History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 -24,642
2022-07-26 2022-07-22 27.544 24,642 -19,714 0.00% 678,737
2022-06-30 2022-06-28 32.363 44,356 -395 0.00% 1,435,485
2022-05-30 2022-05-26 24.464 44,751 +213 0.00% 1,094,809
2021-09-02 2021-08-31 31.753 44,538 -1,962 0.00% 1,414,207
2021-09-01 2021-08-30 28.950 46,500 +1,962 0.00% 1,346,157
2021-08-30 2021-08-26 29.459 44,538 -981 0.00% 1,312,058
2021-08-27 2021-08-25 31.753 45,519 +981 0.00% 1,445,357
2021-08-24 2021-08-20 36.085 44,538 -2,943 0.00% 1,607,157
2021-08-05 2021-08-03 36.901 47,481 +2,943 0.00% 1,752,075
2021-08-02 2021-07-29 37.053 44,538 +196 0.00% 1,650,287
2021-07-29 2021-07-27 31.702 44,342 -29,430 0.00% 1,405,724
2021-07-27 2021-07-23 38.124 73,772 -354,735 0.01% 2,812,468
2021-07-23 2021-07-21 40.621 428,507 -135,773 0.03% 17,406,466
2021-07-19 2021-07-15 44.699 564,280 +196 0.04% 25,222,528
2021-07-08 2021-07-06 43.577 564,084 -981 0.04% 24,581,267
2021-05-31 2021-05-27 56.791 565,065 +2,157 0.04% 32,090,504
2021-05-14 2021-05-12 58.326 562,908 +977 0.04% 32,832,006
2021-01-27 2021-01-25 67.228 561,931 +29,318 0.04% 37,777,525
2021-01-21 2021-01-19 60.935 532,613 +488,636 0.04% 32,454,780
2020-12-02 2020-11-30 39.805 43,977 -977 0.00% 1,750,493
2020-11-27 2020-11-25 39.702 44,954 +977 0.00% 1,784,782
2020-11-13 2020-11-11 40.214 43,977 -48,864 0.00% 1,768,493
2020-09-16 2020-09-14 40.675 92,841 -5,863 0.01% 3,776,262
2020-09-10 2020-09-08 39.498 98,704 +5,863 0.01% 3,898,587
2020-06-19 2020-06-17 29.572 92,841 -39,091 0.01% 2,745,509
2020-06-18 2020-06-16 29.061 131,932 -30,295 0.01% 3,834,013
2020-06-05 2020-06-03 26.707 162,227 -3,909 0.01% 4,332,602
2020-06-02 2020-05-29 25.733 166,136 +649 0.01% 4,275,200
2020-06-01 2020-05-28 24.809 165,487 -1,947 0.01% 4,105,499
2020-05-29 2020-05-27 25.579 167,434 +5,841 0.01% 4,282,801
2020-05-28 2020-05-26 27.634 161,593 +973 0.01% 4,465,394
2020-05-25 2020-05-21 29.072 160,620 -4,867 0.01% 4,669,507
2020-05-22 2020-05-20 30.459 165,487 +4,867 0.01% 5,040,499
2020-05-19 2020-05-15 29.434 160,620 -28,525 0.01% 4,727,658
2020-05-14 2020-05-12 29.692 189,145 -98,937 0.01% 5,616,007
2020-05-13 2020-05-11 28.351 288,082 +1,940 0.02% 8,167,499
2020-04-08 2020-04-06 25.516 286,142 -1,940 0.02% 7,301,248
2020-04-07 2020-04-03 24.124 288,082 +1,940 0.02% 6,949,799
2020-03-27 2020-03-25 24.949 286,142 -19,400 0.02% 7,138,998
2020-03-25 2020-03-23 22.578 305,542 +9,700 0.02% 6,898,510
2020-03-24 2020-03-20 22.372 295,842 -2,910 0.02% 6,618,504
2020-03-20 2020-03-18 20.722 298,752 +2,910 0.02% 6,190,806
2020-03-13 2020-03-11 25.207 295,842 +9,700 0.02% 7,457,255
2020-03-03 2020-02-28 25.980 286,142 -9,700 0.02% 7,433,998
2020-02-28 2020-02-26 26.702 295,842 +9,700 0.02% 7,899,505
2020-02-03 2020-01-30 23.918 286,142 +48,499 0.02% 6,843,998
2020-01-23 2020-01-21 25.671 237,643 -9,700 0.02% 6,100,489
2020-01-22 2020-01-20 26.805 247,343 -2,910 0.02% 6,629,996
2020-01-17 2020-01-15 24.846 250,253 -5,820 0.02% 6,217,798
2019-11-13 2019-11-11 19.753 256,073 -4,850 0.02% 5,058,242
2019-09-18 2019-09-16 18.702 260,923 -432,608 0.02% 4,879,664
2019-09-05 2019-09-03 17.011 693,531 -509,236 0.05% 11,797,504
2019-08-28 2019-08-26 13.815 1,202,767 -5,820 0.09% 16,616,004
2019-08-26 2019-08-22 14.433 1,208,587 +5,820 0.09% 17,444,007
2019-08-07 2019-08-05 15.567 1,202,767 -1,940 0.09% 18,724,005
2019-08-02 2019-07-31 17.609 1,204,707 -9,699 0.09% 21,213,366
2019-07-31 2019-07-29 17.526 1,214,406 +1,940 0.09% 21,283,994
2019-06-21 2019-06-19 17.753 1,212,466 +24,249 0.09% 21,524,993
2019-06-04 2019-05-31 22.269 1,188,217 -48,499 0.09% 26,459,998
2019-06-03 2019-05-30 21.083 1,236,716 -38,799 0.09% 26,073,755
2019-05-31 2019-05-29 20.928 1,275,515 -19,399 0.10% 26,694,507
2019-04-30 2019-04-26 20.207 1,294,914 -2,910 0.10% 26,165,997
2019-04-29 2019-04-25 19.568 1,297,824 +4,850 0.10% 25,395,239
2019-04-24 2019-04-18 21.959 1,292,974 +2,910 0.10% 28,392,896
2019-03-29 2019-03-27 20.413 1,290,064 +85,357 0.10% 26,333,994
2019-03-25 2019-03-21 18.557 1,204,707 +5,820 0.09% 22,356,007
2019-03-22 2019-03-20 18.454 1,198,887 +118,337 0.09% 22,124,404
2019-03-14 2019-03-12 18.392 1,080,550 +466,557 0.08% 19,873,759
2019-03-13 2019-03-11 18.578 613,993 +264,803 0.05% 11,406,660
2018-11-26 2018-11-22 13.279 349,190 -2,910 0.03% 4,636,796
2018-11-23 2018-11-21 13.299 352,100 +2,910 0.03% 4,682,697
2018-10-16 2018-10-12 13.052 349,190 -3,880 0.03% 4,557,596
2018-09-24 2018-09-20 15.176 353,070 -4,850 0.03% 5,358,077
2018-09-11 2018-09-07 14.186 357,920 +4,850 0.03% 5,077,439
2018-08-24 2018-08-22 16.042 353,070 -23,280 0.03% 5,663,836
2018-08-23 2018-08-21 14.887 376,350 -19,399 0.03% 5,602,726
2018-08-20 2018-08-16 13.815 395,749 +2,910 0.03% 5,467,199
2018-08-16 2018-08-14 13.588 392,839 +19,399 0.03% 5,337,898
2018-08-14 2018-08-10 17.464 373,440 -970 0.03% 6,521,906
2018-08-13 2018-08-09 17.506 374,410 +970 0.03% 6,554,286
2018-08-10 2018-08-08 16.866 373,440 -1,940 0.03% 6,298,606
2018-08-09 2018-08-07 16.990 375,380 +3,880 0.03% 6,377,767
2018-08-08 2018-08-06 17.320 371,500 +19,400 0.03% 6,434,405
2018-06-22 2018-06-20 24.743 352,100 +193,994 0.03% 8,711,994
2018-06-13 2018-06-11 26.238 158,106 +2,910 0.01% 4,148,360
2018-06-12 2018-06-08 26.392 155,196 +2,910 0.01% 4,096,008
2018-06-01 2018-05-30 24.537 152,286 -8,730 0.01% 3,736,605
2018-05-28 2018-05-24 24.602 161,016 +766 0.01% 3,961,334
2018-04-03 2018-03-28 25.897 160,250 +1,930 0.01% 4,149,988
2018-03-27 2018-03-23 27.192 158,320 +1,931 0.01% 4,305,007
2018-03-26 2018-03-22 27.554 156,389 +5,792 0.01% 4,309,200
2018-03-16 2018-03-14 30.662 150,597 -12,550 0.01% 4,617,606
2018-03-14 2018-03-12 29.160 163,147 +10,619 0.01% 4,757,363
2018-03-09 2018-03-07 28.538 152,528 -9,653 0.01% 4,352,913
2018-03-08 2018-03-06 28.435 162,181 -20,273 0.01% 4,611,595
2018-03-07 2018-03-05 27.762 182,454 +67,576 0.01% 5,065,205
2018-03-06 2018-03-02 28.538 114,878 +9,653 0.01% 3,278,440
2018-03-05 2018-03-01 28.383 105,225 -108,120 0.01% 2,986,609
2018-02-28 2018-02-26 27.036 213,345 -1,931 0.02% 5,768,087
2018-02-22 2018-02-20 26.622 215,276 +1,931 0.02% 5,731,094
2018-02-14 2018-02-12 24.240 213,345 +1,930 0.02% 5,171,388
2018-02-13 2018-02-09 24.240 211,415 +9,654 0.02% 5,124,606
2018-02-08 2018-02-06 25.120 201,761 -965 0.02% 5,068,247
2018-01-25 2018-01-23 29.523 202,726 +1,930 0.02% 5,984,986
2018-01-09 2018-01-05 28.331 200,796 -1,930 0.02% 5,688,807
2018-01-05 2018-01-03 27.140 202,726 +965 0.02% 5,501,987
2018-01-04 2018-01-02 26.518 201,761 +108,121 0.02% 5,350,397
2018-01-03 2017-12-29 26.933 93,640 -114,879 0.01% 2,521,991
2017-12-28 2017-12-22 24.706 208,519 -1,930 0.02% 5,151,608
2017-12-27 2017-12-21 24.654 210,449 -1,931 0.02% 5,188,390
2017-12-12 2017-12-08 22.893 212,380 -1,931 0.02% 4,861,997
2017-12-11 2017-12-07 21.598 214,311 -11,584 0.02% 4,628,703
2017-12-08 2017-12-06 22.012 225,895 -9,654 0.02% 4,972,495
2017-12-07 2017-12-05 22.841 235,549 +69,506 0.02% 5,380,203
2017-12-06 2017-12-04 23.618 166,043 -9,653 0.01% 3,921,608
2017-12-01 2017-11-29 23.929 175,696 +38,614 0.01% 4,204,193
2017-11-29 2017-11-27 24.032 137,082 -67,575 0.01% 3,294,407
2017-11-24 2017-11-22 24.499 204,657 -5,792 0.02% 5,013,795
2017-11-23 2017-11-21 22.323 210,449 +5,792 0.02% 4,697,891
2017-11-20 2017-11-16 21.702 204,657 -5,792 0.02% 4,441,395
2017-11-15 2017-11-13 22.634 210,449 -1,931 0.02% 4,763,291
2017-11-14 2017-11-10 22.323 212,380 +1,931 0.02% 4,740,997
2017-11-13 2017-11-09 22.116 210,449 -2,896 0.02% 4,654,291
2017-11-10 2017-11-08 21.443 213,345 +4,826 0.02% 4,574,690
2017-11-08 2017-11-06 22.064 208,519 -1,930 0.02% 4,600,807
2017-11-06 2017-11-02 20.821 210,449 +2,896 0.02% 4,381,792
2017-11-03 2017-11-01 21.132 207,553 +1,930 0.02% 4,385,994
2017-10-27 2017-10-25 20.635 205,623 -4,826 0.02% 4,242,969
2017-10-24 2017-10-20 20.510 210,449 +2,896 0.02% 4,316,392
2017-10-20 2017-10-18 20.428 207,553 -1,931 0.02% 4,239,794
2017-10-19 2017-10-17 19.806 209,484 -2,896 0.02% 4,149,039
2017-10-18 2017-10-16 19.723 212,380 +1,931 0.02% 4,188,798
2017-10-12 2017-10-10 20.117 210,449 -1,931 0.02% 4,233,552
2017-10-10 2017-10-06 19.288 212,380 -3,862 0.02% 4,096,398
2017-09-18 2017-09-14 19.081 216,242 -7,722 0.02% 4,126,088
2017-09-06 2017-09-04 19.247 223,964 +2,896 0.02% 4,310,551
2017-09-01 2017-08-30 18.812 221,068 +2,896 0.02% 4,158,632
2017-08-31 2017-08-29 18.563 218,172 +5,792 0.02% 4,049,914
2017-08-30 2017-08-28 18.770 212,380 +1,931 0.02% 3,986,398
2017-08-29 2017-08-25 19.184 210,449 +1,930 0.02% 4,037,352
2017-08-28 2017-08-24 19.847 208,519 +3,862 0.02% 4,138,567
2017-08-22 2017-08-18 20.873 204,657 -1,931 0.02% 4,271,796
2017-08-04 2017-08-02 21.598 206,588 +2,896 0.02% 4,461,901
2017-08-02 2017-07-31 21.339 203,692 -965 0.02% 4,346,603
2017-07-31 2017-07-27 21.857 204,657 +1,931 0.02% 4,473,195
2017-07-04 2017-06-30 21.080 202,726 -97,502 0.02% 4,273,490
2017-06-30 2017-06-28 21.339 300,228 -96,537 0.02% 6,406,594
2017-06-14 2017-06-12 21.494 396,765 +1,931 0.03% 8,528,257
2017-05-26 2017-05-24 22.427 394,834 +1,828 0.03% 8,854,946
2017-05-25 2017-05-23 22.895 393,006 +1,922 0.03% 8,998,000
2017-05-17 2017-05-15 22.947 391,084 +89,363 0.03% 8,974,345
2017-05-16 2017-05-12 22.687 301,721 -138,369 0.02% 6,845,200
2017-05-15 2017-05-11 22.791 440,090 -1,922 0.04% 10,030,203
2017-05-11 2017-05-09 22.687 442,012 +1,922 0.04% 10,028,008
2017-04-27 2017-04-25 22.739 440,090 -4,804 0.04% 10,007,303
2017-04-26 2017-04-24 22.791 444,894 -1,922 0.04% 10,139,692
2017-04-24 2017-04-20 21.334 446,816 -961 0.04% 9,532,497
2017-04-21 2017-04-19 20.314 447,777 -1,922 0.04% 9,096,319
2017-04-19 2017-04-13 21.178 449,699 +1,922 0.04% 9,523,804
2017-04-18 2017-04-12 21.022 447,777 +961 0.04% 9,413,199
2017-04-12 2017-04-10 21.178 446,816 +961 0.04% 9,462,747
2017-04-05 2017-03-31 22.271 445,855 +49,966 0.04% 9,929,595
2017-04-03 2017-03-30 21.855 395,889 +15,375 0.03% 8,652,006
2017-03-31 2017-03-29 22.011 380,514 +72,067 0.03% 8,375,392
2017-03-29 2017-03-27 21.803 308,447 +2,882 0.02% 6,724,944
2017-03-27 2017-03-23 21.542 305,565 +103,777 0.02% 6,582,609
2017-03-24 2017-03-22 21.699 201,788 -3,844 0.02% 4,378,501
2017-03-22 2017-03-20 19.877 205,632 +2,883 0.02% 4,087,410
2017-03-16 2017-03-14 18.920 202,749 +1,922 0.02% 3,835,983
2017-02-27 2017-02-23 17.546 200,827 -1,922 0.02% 3,523,739
2017-02-15 2017-02-13 17.692 202,749 +28,827 0.02% 3,587,003
2017-02-14 2017-02-10 17.692 173,922 +19,218 0.01% 3,077,000
2017-02-09 2017-02-07 17.733 154,704 -11,531 0.01% 2,743,439
2016-12-08 2016-12-06 17.463 166,235 +5,766 0.01% 2,902,943
2016-12-01 2016-11-29 18.233 160,469 -2,883 0.01% 2,925,832
2016-11-04 2016-11-02 18.087 163,352 +4,804 0.01% 2,954,598
2016-11-01 2016-10-28 18.254 158,548 +4,805 0.01% 2,894,106
2016-10-28 2016-10-26 18.899 153,743 -1,922 0.01% 2,905,596
2016-10-24 2016-10-19 18.150 155,665 +1,922 0.01% 2,825,280
2016-10-04 2016-09-30 19.086 153,743 +3,843 0.01% 2,934,396
2016-09-27 2016-09-23 19.752 149,900 -961 0.01% 2,960,888
2016-09-21 2016-09-19 18.191 150,861 -6,726 0.01% 2,744,369
2016-09-14 2016-09-12 16.172 157,587 +961 0.01% 2,548,564
2016-09-12 2016-09-08 17.234 156,626 -961 0.01% 2,699,282
2016-09-09 2016-09-07 17.276 157,587 +4,805 0.01% 2,722,404
2016-09-08 2016-09-06 17.359 152,782 +1,921 0.01% 2,652,115
2016-08-26 2016-08-24 16.443 150,861 -960 0.01% 2,480,608
2016-08-25 2016-08-23 16.630 151,821 -14,414 0.01% 2,524,833
2016-08-24 2016-08-22 16.651 166,235 -12,491 0.01% 2,768,003
2016-08-19 2016-08-17 15.132 178,726 +15,374 0.01% 2,704,433
2016-08-18 2016-08-16 15.590 163,352 +961 0.01% 2,546,598
2016-08-09 2016-08-05 14.882 162,391 -19,218 0.01% 2,416,696
2016-08-08 2016-08-04 14.861 181,609 -19,218 0.01% 2,698,918
2016-08-01 2016-07-28 13.862 200,827 +19,218 0.02% 2,783,879
2016-07-27 2016-07-25 13.716 181,609 -1,922 0.01% 2,491,018
2016-07-26 2016-07-22 13.841 183,531 +1,922 0.01% 2,540,301
2016-07-25 2016-07-21 14.049 181,609 -2,883 0.01% 2,551,498
2016-07-22 2016-07-20 13.966 184,492 +2,883 0.01% 2,576,642
2016-07-21 2016-07-19 14.070 181,609 -1,922 0.01% 2,555,278
2016-07-11 2016-07-07 13.487 183,531 +9,609 0.01% 2,475,361
2016-07-07 2016-07-05 13.654 173,922 -23,061 0.01% 2,374,720
2016-07-06 2016-07-04 14.695 196,983 +21,139 0.02% 2,894,593
2016-06-13 2016-06-08 16.443 175,844 -4,804 0.01% 2,891,404
2016-06-07 2016-06-03 16.276 180,648 -9,609 0.01% 2,940,316
2016-06-02 2016-05-31 15.444 190,257 -38,436 0.02% 2,938,317
2016-06-01 2016-05-30 15.569 228,693 -1,922 0.02% 3,560,480
2016-05-31 2016-05-27 15.048 230,615 -6,726 0.02% 3,470,403
2016-05-27 2016-05-25 15.028 237,341 -1,922 0.02% 3,566,679
2016-05-26 2016-05-24 15.112 239,263 +1,922 0.02% 3,615,656
2016-05-25 2016-05-23 15.300 237,341 +8,325 0.02% 3,631,382
2016-05-24 2016-05-20 14.986 229,016 -511,467 0.02% 3,432,007
2016-05-23 2016-05-19 17.753 740,483 +9,542 0.06% 13,145,431
2016-04-29 2016-04-27 18.738 730,941 -10,497 0.06% 13,696,077
2016-04-22 2016-04-20 19.869 741,438 +955 0.06% 14,731,926
2016-04-21 2016-04-19 20.205 740,483 +2,862 0.06% 14,961,270
2016-04-14 2016-04-12 19.786 737,621 +6,680 0.06% 14,594,244
2016-04-13 2016-04-11 19.807 730,941 +95,423 0.06% 14,477,397
2016-04-11 2016-04-07 19.283 635,518 -3,817 0.05% 12,254,399
2016-04-05 2016-03-31 19.052 639,335 -2,863 0.05% 12,180,601
2016-03-31 2016-03-29 18.926 642,198 -1,908 0.05% 12,154,387
2016-03-23 2016-03-21 18.968 644,106 +1,908 0.05% 12,217,498
2016-03-18 2016-03-16 16.746 642,198 -954 0.05% 10,754,546
2016-03-08 2016-03-04 17.103 643,152 -9,542 0.05% 10,999,682
2016-03-07 2016-03-03 16.411 652,694 +1,908 0.05% 10,711,437
2016-03-04 2016-03-02 16.495 650,786 +1,909 0.05% 10,734,684
2016-03-03 2016-03-01 16.202 648,877 +5,725 0.05% 10,512,796
2016-02-26 2016-02-24 16.432 643,152 +47,712 0.05% 10,568,322
2016-02-24 2016-02-22 16.956 595,440 +133,592 0.05% 10,096,315
2016-02-02 2016-01-29 17.438 461,848 +954 0.04% 8,053,761
2016-01-27 2016-01-25 16.537 460,894 -2,862 0.04% 7,621,745
2016-01-20 2016-01-18 15.866 463,756 +2,862 0.04% 7,358,034
2016-01-13 2016-01-11 16.097 460,894 +16,222 0.04% 7,418,885
2015-12-28 2015-12-22 19.702 444,672 -954 0.04% 8,760,804
2015-12-21 2015-12-17 20.247 445,626 -954 0.04% 9,022,440
2015-12-18 2015-12-16 19.890 446,580 +1,908 0.04% 8,882,635
2015-12-16 2015-12-14 19.786 444,672 +2,863 0.04% 8,798,084
2015-11-27 2015-11-25 22.217 441,809 -954 0.04% 9,815,598
2015-11-25 2015-11-23 21.902 442,763 -1,909 0.04% 9,697,593
2015-11-24 2015-11-20 21.693 444,672 +954 0.04% 9,646,205
2015-11-19 2015-11-17 18.759 443,718 -6,679 0.04% 8,323,508
2015-11-18 2015-11-16 18.675 450,397 +954 0.04% 8,411,037
2015-11-17 2015-11-13 19.178 449,443 +954 0.04% 8,619,301
2015-11-16 2015-11-12 19.429 448,489 +4,771 0.04% 8,713,806
2015-11-12 2015-11-10 19.408 443,718 -954 0.04% 8,611,809
2015-11-10 2015-11-06 20.142 444,672 +954 0.04% 8,956,524
2015-11-06 2015-11-04 19.513 443,718 -4,771 0.04% 8,658,309
2015-11-05 2015-11-03 18.570 448,489 +4,771 0.04% 8,328,405
2015-10-20 2015-10-16 19.387 443,718 +57,254 0.04% 8,602,509
2015-10-13 2015-10-09 17.543 386,464 -954 0.03% 6,779,706
2015-10-12 2015-10-08 17.711 387,418 -3,817 0.03% 6,861,402
2015-10-05 2015-09-30 15.824 391,235 +1,909 0.03% 6,191,003
2015-09-24 2015-09-22 17.585 389,326 +954 0.03% 6,846,234
2015-09-15 2015-09-11 16.663 388,372 -954 0.03% 6,471,298
2015-09-11 2015-09-09 16.851 389,326 -18,131 0.03% 6,560,634
2015-09-10 2015-09-08 17.291 407,457 +19,085 0.03% 7,045,504
2015-09-01 2015-08-28 17.040 388,372 -6,680 0.03% 6,617,818
2015-08-24 2015-08-20 17.312 395,052 +1,909 0.03% 6,839,284
2015-08-21 2015-08-19 18.402 393,143 +5,725 0.03% 7,234,715
2015-08-13 2015-08-11 21.274 387,418 +1,909 0.03% 8,241,802
2015-07-29 2015-07-27 21.064 385,509 +954 0.03% 8,120,391
2015-07-28 2015-07-24 24.051 384,555 -4,771 0.03% 9,248,845
2015-07-22 2015-07-20 23.841 389,326 +4,771 0.03% 9,281,991
2015-07-21 2015-07-17 23.736 384,555 -1,909 0.03% 9,127,945
2015-07-17 2015-07-15 21.850 386,464 +955 0.03% 8,444,257
2015-07-15 2015-07-13 24.051 385,509 -17,177 0.03% 9,271,789
2015-07-14 2015-07-10 22.584 402,686 +62,980 0.03% 9,094,109
2015-07-13 2015-07-09 23.055 339,706 -3,817 0.03% 7,831,992
2015-07-10 2015-07-08 17.857 343,523 +1,908 0.03% 6,134,395
2015-07-09 2015-07-07 18.717 341,615 -6,679 0.03% 6,393,884
2015-07-08 2015-07-06 21.274 348,294 +28,627 0.03% 7,409,491
2015-07-03 2015-06-30 27.404 319,667 +19,084 0.03% 8,760,237
2015-07-02 2015-06-29 26.409 300,583 +1,909 0.02% 7,938,004
2015-06-19 2015-06-17 29.395 298,674 +49,620 0.02% 8,779,638
2015-06-17 2015-06-15 28.085 249,054 +19,084 0.02% 6,994,790
2015-06-15 2015-06-11 28.819 229,970 +36,261 0.02% 6,627,507
2015-06-12 2015-06-10 28.347 193,709 +5,725 0.02% 5,491,151
2015-06-11 2015-06-09 27.928 187,984 +1,909 0.02% 5,250,062
2015-06-04 2015-06-02 31.439 186,075 +1,908 0.02% 5,849,997
2015-06-03 2015-06-01 32.696 184,167 -27,672 0.02% 6,021,612
2015-06-02 2015-05-29 32.592 211,839 +13,359 0.02% 6,904,189
2015-05-27 2015-05-22 32.539 198,480 +6,680 0.02% 6,458,396
2015-05-26 2015-05-21 33.305 191,800 +12,405 0.02% 6,387,871
2015-05-22 2015-05-20 34.725 179,395 +6,438 0.02% 6,229,571
2015-05-21 2015-05-19 34.357 172,957 +2,851 0.02% 5,942,308
2015-05-20 2015-05-18 34.778 170,106 +35,162 0.01% 5,915,956
2015-05-19 2015-05-15 31.989 134,944 +56,068 0.01% 4,316,791
2015-05-18 2015-05-14 32.305 78,876 -34,211 0.01% 2,548,104
2015-05-15 2015-05-13 32.305 113,087 -103,584 0.01% 3,653,296
2015-05-13 2015-05-11 30.411 216,671 -950 0.02% 6,589,197
2015-05-12 2015-05-08 28.675 217,621 +11,403 0.02% 6,240,238
2015-05-11 2015-05-07 27.886 206,218 -27,559 0.02% 5,750,509
2015-05-08 2015-05-06 28.938 233,777 +4,752 0.02% 6,765,008
2015-04-27 2015-04-23 30.253 229,025 +950 0.02% 6,928,745
2015-04-24 2015-04-22 30.516 228,075 -4,751 0.02% 6,960,005
2015-04-23 2015-04-21 30.148 232,826 -951 0.02% 7,019,238
2015-04-22 2015-04-20 28.727 233,777 -1,900 0.02% 6,715,808
2015-04-21 2015-04-17 29.727 235,677 -13,305 0.02% 7,005,990
2015-04-17 2015-04-15 31.516 248,982 +11,404 0.02% 7,846,909
2015-04-16 2015-04-14 31.569 237,578 +23,758 0.02% 7,500,001
2015-04-15 2015-04-13 33.936 213,820 +2,851 0.02% 7,256,244
2015-04-13 2015-04-09 32.621 210,969 +14,254 0.02% 6,881,992
2015-04-10 2015-04-08 31.042 196,715 -20,906 0.02% 6,106,514
2015-04-09 2015-04-02 24.992 217,621 -951 0.02% 5,438,740
2015-04-08 2015-04-01 24.203 218,572 -950 0.02% 5,290,007
2015-04-02 2015-03-31 23.940 219,522 -1,901 0.02% 5,255,249
2015-04-01 2015-03-30 24.150 221,423 -46,565 0.02% 5,347,358
2015-03-30 2015-03-26 21.888 267,988 -11,404 0.02% 5,865,601
2015-03-27 2015-03-25 21.519 279,392 -5,702 0.02% 6,012,307
2015-03-26 2015-03-24 21.677 285,094 -1,900 0.03% 6,180,010
2015-03-25 2015-03-23 20.583 286,994 -5,702 0.03% 5,907,116
2015-03-24 2015-03-20 19.088 292,696 +3,801 0.03% 5,587,119
2015-03-17 2015-03-13 17.805 288,895 -2,851 0.03% 5,143,683
2015-03-16 2015-03-12 18.015 291,746 +19,006 0.03% 5,255,845
2015-03-11 2015-03-09 18.710 272,740 -1,900 0.02% 5,102,869
2015-03-10 2015-03-06 18.520 274,640 +2,851 0.02% 5,086,398
2015-03-09 2015-03-05 17.552 271,789 +5,702 0.02% 4,770,477
2015-03-03 2015-02-27 18.752 266,087 +1,900 0.02% 4,989,594
2015-03-02 2015-02-26 19.551 264,187 -950 0.02% 5,165,246
2015-02-27 2015-02-25 19.699 265,137 +950 0.02% 5,222,880
2015-02-16 2015-02-12 19.530 264,187 -950 0.02% 5,159,686
2015-02-10 2015-02-06 19.383 265,137 -1,901 0.02% 5,139,180
2015-02-09 2015-02-05 19.194 267,038 -8,552 0.02% 5,125,447
2015-02-05 2015-02-03 20.078 275,590 -7,603 0.02% 5,533,191
2015-02-03 2015-01-30 19.594 283,193 +1,901 0.03% 5,548,761
2015-02-02 2015-01-29 20.225 281,292 -951 0.02% 5,689,114
2015-01-30 2015-01-28 20.183 282,243 +4,752 0.03% 5,696,468
2015-01-29 2015-01-27 20.057 277,491 +17,106 0.02% 5,565,519
2015-01-28 2015-01-26 19.720 260,385 -951 0.02% 5,134,751
2015-01-23 2015-01-21 18.625 261,336 -9,503 0.02% 4,867,504
2015-01-22 2015-01-20 18.394 270,839 +6,652 0.02% 4,981,802
2015-01-21 2015-01-19 17.005 264,187 +951 0.02% 4,492,485
2015-01-15 2015-01-13 16.731 263,236 -2,851 0.02% 4,404,294
2015-01-12 2015-01-08 17.005 266,087 -1,901 0.02% 4,524,795
2015-01-09 2015-01-07 17.300 267,988 +6,652 0.02% 4,636,081
2015-01-06 2015-01-02 16.310 261,336 +2,851 0.02% 4,262,504
2014-12-23 2014-12-19 16.205 258,485 -4,751 0.02% 4,188,803
2014-12-10 2014-12-08 18.015 263,236 +1,900 0.02% 4,742,233
2014-12-05 2014-12-03 19.257 261,336 -2,851 0.02% 5,032,505
2014-11-26 2014-11-24 19.846 264,187 -2,851 0.02% 5,243,086
2014-11-19 2014-11-17 20.099 267,038 -2,851 0.02% 5,367,107
2014-11-18 2014-11-14 20.646 269,889 +3,802 0.02% 5,572,089
2014-11-13 2014-11-11 19.741 266,087 -1,901 0.02% 5,252,794
2014-11-12 2014-11-10 19.320 267,988 +1,901 0.02% 5,177,521
2014-11-10 2014-11-06 18.773 266,087 +1,900 0.02% 4,995,194
2014-11-07 2014-11-05 18.815 264,187 -1,900 0.02% 4,970,646
2014-11-04 2014-10-31 19.257 266,087 -951 0.02% 5,123,994
2014-10-30 2014-10-28 17.889 267,038 +1,901 0.02% 4,777,007
2014-10-29 2014-10-27 17.784 265,137 -3,801 0.02% 4,715,100
2014-10-28 2014-10-24 17.889 268,938 +19,956 0.02% 4,810,995
2014-10-27 2014-10-23 20.309 248,982 +6,652 0.02% 5,056,606
2014-10-24 2014-10-22 20.057 242,330 +951 0.02% 4,860,310
2014-10-16 2014-10-14 18.899 241,379 -951 0.02% 4,561,836
2014-10-09 2014-10-07 20.120 242,330 -2,850 0.02% 4,875,610
2014-10-03 2014-09-29 19.678 245,180 +8,552 0.02% 4,824,591
2014-09-30 2014-09-26 19.930 236,628 -950 0.02% 4,716,067
2014-09-29 2014-09-25 20.541 237,578 -1,901 0.02% 4,880,001
2014-09-26 2014-09-24 20.919 239,479 -950 0.02% 5,009,769
2014-09-25 2014-09-23 21.098 240,429 -1,901 0.02% 5,072,652
2014-09-23 2014-09-19 21.888 242,330 +4,752 0.02% 5,304,010
2014-09-16 2014-09-12 22.098 237,578 +950 0.02% 5,250,001
2014-09-15 2014-09-11 21.888 236,628 -950 0.02% 5,179,208
2014-09-10 2014-09-05 22.308 237,578 +3,801 0.02% 5,300,001
2014-09-08 2014-09-04 22.887 233,777 +1,901 0.02% 5,350,506
2014-09-05 2014-09-03 22.992 231,876 +4,751 0.02% 5,331,398
2014-09-04 2014-09-02 22.887 227,125 +951 0.02% 5,198,261
2014-09-03 2014-09-01 22.940 226,174 +4,751 0.02% 5,188,395
2014-09-01 2014-08-28 23.045 221,423 -51,317 0.02% 5,102,708
2014-08-29 2014-08-27 23.413 272,740 +951 0.02% 6,385,762
2014-08-28 2014-08-26 23.624 271,789 +1,900 0.02% 6,420,696
2014-08-27 2014-08-25 23.624 269,889 +951 0.02% 6,375,810
2014-08-26 2014-08-22 23.887 268,938 -12,354 0.02% 6,424,094
2014-08-25 2014-08-21 24.255 281,292 +9,503 0.02% 6,822,793
2014-08-22 2014-08-20 24.518 271,789 +3,801 0.02% 6,663,795
2014-08-21 2014-08-19 25.465 267,988 -3,801 0.02% 6,824,401
2014-08-20 2014-08-18 25.202 271,789 -8,553 0.02% 6,849,695
2014-08-19 2014-08-15 25.150 280,342 -4,752 0.02% 7,050,500
2014-08-18 2014-08-14 25.044 285,094 -5,701 0.03% 7,140,011
2014-08-15 2014-08-13 25.255 290,795 -3,802 0.03% 7,343,989
2014-08-13 2014-08-11 25.255 294,597 +2,851 0.03% 7,440,008
2014-08-12 2014-08-08 25.255 291,746 -3,801 0.03% 7,368,007
2014-08-11 2014-08-07 24.308 295,547 +2,851 0.03% 7,184,100
2014-08-08 2014-08-06 24.623 292,696 +5,702 0.03% 7,207,199
2014-08-07 2014-08-05 24.781 286,994 +5,702 0.03% 7,112,096
2014-08-06 2014-08-04 24.255 281,292 +950 0.02% 6,822,793
2014-08-05 2014-08-01 24.360 280,342 -3,801 0.02% 6,829,250
2014-08-04 2014-07-31 24.466 284,143 +6,652 0.03% 6,951,744
2014-07-31 2014-07-29 25.728 277,491 -950 0.02% 7,139,398
2014-07-30 2014-07-28 25.728 278,441 -3,802 0.02% 7,163,840
2014-07-29 2014-07-25 24.518 282,243 -4,751 0.03% 6,920,109
2014-07-25 2014-07-23 24.781 286,994 +2,851 0.03% 7,112,096
2014-07-23 2014-07-21 24.413 284,143 +950 0.03% 6,936,794
2014-07-22 2014-07-18 24.518 283,193 -5,702 0.03% 6,943,402
2014-07-21 2014-07-17 24.571 288,895 +5,702 0.03% 7,098,405
2014-07-16 2014-07-14 24.308 283,193 +2,851 0.03% 6,883,802
2014-07-15 2014-07-11 24.308 280,342 +2,851 0.02% 6,814,500
2014-07-11 2014-07-09 24.360 277,491 -950 0.02% 6,759,799
2014-07-10 2014-07-08 24.676 278,441 -4,752 0.02% 6,870,841
2014-07-09 2014-07-07 24.729 283,193 -9,503 0.03% 7,003,002
2014-07-08 2014-07-04 25.518 292,696 -5,702 0.03% 7,468,999
2014-07-04 2014-07-02 25.202 298,398 +5,702 0.03% 7,520,302
2014-07-03 2014-06-30 24.571 292,696 -950 0.03% 7,191,799
2014-06-30 2014-06-26 24.623 293,646 +1,900 0.03% 7,230,591
2014-06-25 2014-06-23 23.834 291,746 +3,802 0.03% 6,953,556
2014-06-24 2014-06-20 24.623 287,944 +9,503 0.03% 7,090,188
2014-06-23 2014-06-19 24.834 278,441 -5,702 0.02% 6,914,791
2014-06-20 2014-06-18 25.150 284,143 -12,354 0.03% 7,146,094
2014-06-18 2014-06-16 24.676 296,497 +3,801 0.03% 7,316,393
2014-06-17 2014-06-13 24.992 292,696 +950 0.03% 7,314,999
2014-06-16 2014-06-12 25.255 291,746 -8,553 0.03% 7,368,007
2014-06-13 2014-06-11 24.360 300,299 -1,900 0.03% 7,315,411
2014-06-12 2014-06-10 23.887 302,199 +950 0.03% 7,218,596
2014-06-11 2014-06-09 23.729 301,249 -950 0.03% 7,148,353
2014-06-09 2014-06-05 24.255 302,199 +1,900 0.03% 7,329,896
2014-06-06 2014-06-04 24.045 300,299 -950 0.03% 7,220,611
2014-06-05 2014-06-03 24.097 301,249 -55,118 0.03% 7,259,303
2014-06-04 2014-05-30 24.676 356,367 +7,603 0.03% 8,793,751
2014-06-03 2014-05-29 24.277 348,764 +26,608 0.03% 8,466,911
2014-05-30 2014-05-28 27.450 322,156 +739 0.03% 8,843,297
2014-05-29 2014-05-27 28.244 321,417 -4,726 0.03% 9,078,012
2014-05-28 2014-05-26 28.350 326,143 -4,727 0.03% 9,245,991
2014-05-27 2014-05-23 27.027 330,870 -945 0.03% 8,942,500
2014-05-26 2014-05-22 26.974 331,815 -6,618 0.03% 8,950,490
2014-05-23 2014-05-21 25.652 338,433 +2,836 0.03% 8,681,506
2014-05-22 2014-05-20 24.912 335,597 -2,836 0.03% 8,360,257
2014-05-21 2014-05-19 23.960 338,433 +6,618 0.03% 8,108,706
2014-05-20 2014-05-16 24.224 331,815 +1,890 0.03% 8,037,891
2014-05-19 2014-05-15 24.964 329,925 +2,836 0.03% 8,236,408
2014-05-16 2014-05-14 23.536 327,089 -20,797 0.03% 7,698,508
2014-05-15 2014-05-13 24.012 347,886 +9,453 0.03% 8,353,595
2014-05-14 2014-05-12 24.810 338,433 +7,563 0.03% 8,396,673
2014-05-13 2014-05-09 23.326 330,870 -7,721 0.03% 7,717,893
2014-05-12 2014-05-08 24.121 338,591 +11,318 0.03% 8,167,243
2014-05-09 2014-05-07 24.651 327,273 -1,887 0.03% 8,067,738
2014-05-05 2014-04-30 25.288 329,160 +4,716 0.03% 8,323,655
2014-05-02 2014-04-29 27.620 324,444 +2,829 0.03% 8,961,199
2014-04-30 2014-04-28 27.461 321,615 +1,887 0.03% 8,831,912
2014-04-29 2014-04-25 29.476 319,728 +16,033 0.03% 9,424,192
2014-04-28 2014-04-24 29.794 303,695 +36,783 0.03% 9,048,209
2014-04-25 2014-04-23 30.165 266,912 -943 0.02% 8,051,356
2014-04-24 2014-04-22 29.476 267,855 -58,475 0.02% 7,895,201
2014-04-23 2014-04-17 28.786 326,330 +1,886 0.03% 9,393,891
2014-04-22 2014-04-16 28.627 324,444 +7,545 0.03% 9,287,999
2014-04-17 2014-04-15 28.733 316,899 -10,374 0.03% 9,105,605
2014-04-16 2014-04-14 29.900 327,273 +12,260 0.03% 9,785,386
2014-04-15 2014-04-11 30.695 315,013 +5,659 0.03% 9,669,315
2014-04-14 2014-04-10 32.709 309,354 -943 0.03% 10,118,813
2014-04-10 2014-04-08 29.900 310,297 +8,489 0.03% 9,277,807
2014-04-09 2014-04-07 29.794 301,808 +1,886 0.03% 8,991,988
2014-04-08 2014-04-04 31.755 299,922 +9,431 0.03% 9,524,097
2014-04-07 2014-04-03 33.240 290,491 +2,830 0.03% 9,655,814
2014-04-03 2014-04-01 34.247 287,661 +11,318 0.03% 9,851,496
2014-04-02 2014-03-31 32.391 276,343 -4,716 0.02% 8,951,140
2014-04-01 2014-03-28 30.589 281,059 +2,829 0.03% 8,597,298
2014-03-31 2014-03-27 30.642 278,230 +11,318 0.02% 8,525,512
2014-03-28 2014-03-26 32.763 266,912 -20,749 0.02% 8,744,706
2014-03-26 2014-03-24 33.929 287,661 -1,886 0.03% 9,759,996
2014-03-25 2014-03-21 33.187 289,547 -1,887 0.03% 9,609,086
2014-03-24 2014-03-20 34.035 291,434 +1,887 0.03% 9,918,909
2014-03-21 2014-03-19 32.550 289,547 -9,432 0.03% 9,424,886
2014-03-20 2014-03-18 29.953 298,979 -2,829 0.03% 8,955,252
2014-03-19 2014-03-17 28.893 301,808 -944 0.03% 8,719,989
2014-03-18 2014-03-14 28.786 302,752 +58,476 0.03% 8,715,163
2014-03-17 2014-03-13 30.377 244,276 -12,261 0.02% 7,420,345
2014-03-14 2014-03-12 30.748 256,537 +1,886 0.02% 7,887,996
2014-03-13 2014-03-11 32.073 254,651 +2,830 0.02% 8,167,505
2014-03-10 2014-03-06 31.119 251,821 -3,773 0.02% 7,836,438
2014-03-07 2014-03-05 30.536 255,594 +943 0.02% 7,804,800
2014-03-06 2014-03-04 30.218 254,651 +943 0.02% 7,695,005
2014-03-05 2014-03-03 28.574 253,708 -1,886 0.02% 7,249,559
2014-03-04 2014-02-28 27.991 255,594 +5,659 0.02% 7,154,400
2014-03-03 2014-02-27 28.733 249,935 +943 0.02% 7,181,498
2014-02-25 2014-02-21 27.938 248,992 -1,886 0.02% 6,956,402
2014-02-24 2014-02-20 27.461 250,878 +1,886 0.02% 6,889,394
2014-02-20 2014-02-18 27.991 248,992 -943 0.02% 6,969,602
2014-02-19 2014-02-17 27.461 249,935 +4,716 0.02% 6,863,498
2014-02-17 2014-02-13 25.553 245,219 -943 0.02% 6,265,992
2014-02-14 2014-02-12 25.553 246,162 +943 0.02% 6,290,088
2014-02-13 2014-02-11 25.659 245,219 +21,692 0.02% 6,291,992
2014-02-10 2014-02-06 25.022 223,527 -2,829 0.02% 5,593,204
2014-02-06 2014-02-04 25.712 226,356 -943 0.02% 5,819,992
2014-02-05 2014-01-30 26.984 227,299 +3,395 0.02% 6,133,438
2014-02-04 2014-01-28 26.242 223,904 +3,207 0.02% 5,875,647
2014-01-29 2014-01-27 24.916 220,697 -1,887 0.02% 5,498,990
2014-01-28 2014-01-24 24.757 222,584 -943 0.02% 5,510,608
2014-01-23 2014-01-21 26.719 223,527 -943 0.02% 5,972,404
2014-01-21 2014-01-17 27.355 224,470 +124,496 0.02% 6,140,400
2014-01-20 2014-01-16 27.302 99,974 +943 0.01% 2,729,499
2014-01-17 2014-01-15 28.097 99,031 +943 0.01% 2,782,503
2014-01-16 2014-01-14 27.037 98,088 -2,829 0.01% 2,652,007
2014-01-15 2014-01-13 28.044 100,917 +1,886 0.01% 2,830,145
2014-01-14 2014-01-10 26.878 99,031 -943 0.01% 2,661,753
2014-01-13 2014-01-09 26.560 99,974 -4,716 0.01% 2,655,299
2014-01-10 2014-01-08 26.825 104,690 -1,886 0.01% 2,808,306
2014-01-09 2014-01-07 25.606 106,576 +3,773 0.01% 2,728,948
2014-01-08 2014-01-06 26.666 102,803 -39,613 0.01% 2,741,337
2014-01-07 2014-01-03 25.553 142,416 -117,894 0.01% 3,639,104
2014-01-06 2014-01-02 25.341 260,310 -6,602 0.02% 6,596,407
2014-01-03 2013-12-31 23.697 266,912 -4,716 0.02% 6,325,055
2013-12-27 2013-12-20 21.471 271,628 -1,886 0.02% 5,832,009
2013-12-19 2013-12-17 21.842 273,514 -1,886 0.02% 5,974,003
2013-12-17 2013-12-13 22.266 275,400 +6,602 0.02% 6,131,996
2013-12-16 2013-12-12 21.259 268,798 -2,830 0.02% 5,714,248
2013-12-13 2013-12-11 22.054 271,628 -12,261 0.02% 5,990,410
2013-12-12 2013-12-10 22.107 283,889 +3,773 0.03% 6,275,861
2013-12-11 2013-12-09 22.584 280,116 +1,886 0.03% 6,326,102
2013-12-10 2013-12-06 22.478 278,230 -6,602 0.02% 6,254,009
2013-12-09 2013-12-05 22.637 284,832 -943 0.03% 6,447,707
2013-12-06 2013-12-04 21.524 285,775 -3,772 0.03% 6,150,904
2013-12-05 2013-12-03 21.015 289,547 -36,783 0.03% 6,084,731
2013-12-04 2013-12-02 19.976 326,330 -43,385 0.03% 6,518,633
2013-12-03 2013-11-29 19.997 369,715 -3,773 0.03% 7,393,114
2013-12-02 2013-11-28 20.060 373,488 -5,659 0.03% 7,492,322
2013-11-28 2013-11-26 19.785 379,147 +4,716 0.03% 7,501,324
2013-11-27 2013-11-25 20.166 374,431 -6,602 0.03% 7,550,939
2013-11-26 2013-11-22 19.467 381,033 +1,886 0.03% 7,417,438
2013-11-25 2013-11-21 19.721 379,147 +4,716 0.03% 7,477,204
2013-11-22 2013-11-20 20.251 374,431 -4,716 0.03% 7,582,699
2013-11-21 2013-11-19 19.636 379,147 +5,659 0.03% 7,445,044
2013-11-20 2013-11-18 20.336 373,488 -943 0.03% 7,595,282
2013-11-19 2013-11-15 20.421 374,431 +9,431 0.03% 7,646,219
2013-11-18 2013-11-14 20.294 365,000 -7,545 0.03% 7,407,190
2013-11-15 2013-11-13 20.145 372,545 +943 0.03% 7,505,005
2013-11-14 2013-11-12 20.145 371,602 +7,546 0.03% 7,486,008
2013-11-13 2013-11-11 20.591 364,056 -4,716 0.03% 7,496,112
2013-11-12 2013-11-08 19.149 368,772 -30,181 0.03% 7,061,457
2013-11-11 2013-11-07 19.297 398,953 -7,545 0.04% 7,698,600
2013-11-08 2013-11-06 20.103 406,498 -28,295 0.04% 8,171,756
2013-11-07 2013-11-05 19.976 434,793 -10,374 0.04% 8,685,246
2013-11-06 2013-11-04 19.912 445,167 +6,602 0.04% 8,864,152
2013-11-05 2013-11-01 20.697 438,565 +943 0.04% 9,076,793
2013-11-04 2013-10-31 20.421 437,622 +943 0.04% 8,936,636
2013-10-31 2013-10-29 20.039 436,679 +5,659 0.04% 8,750,699
2013-10-30 2013-10-28 22.266 431,020 +42,442 0.04% 9,596,997
2013-10-29 2013-10-25 23.273 388,578 +5,659 0.03% 9,043,393
2013-10-28 2013-10-24 22.849 382,919 -944 0.03% 8,749,291
2013-10-25 2013-10-23 22.902 383,863 +33,954 0.03% 8,791,210
2013-10-24 2013-10-22 23.591 349,909 +9,431 0.03% 8,254,747
2013-10-23 2013-10-21 24.280 340,478 +3,773 0.03% 8,266,910
2013-10-22 2013-10-18 22.637 336,705 +8,488 0.03% 7,621,950
2013-10-21 2013-10-17 22.372 328,217 +1,887 0.03% 7,342,808
2013-10-17 2013-10-15 21.789 326,330 -943 0.03% 7,110,293
2013-10-16 2013-10-11 21.948 327,273 +5,658 0.03% 7,182,889
2013-10-11 2013-10-09 21.683 321,615 -4,715 0.03% 6,973,459
2013-10-10 2013-10-08 22.054 326,330 -3,773 0.03% 7,196,793
2013-10-09 2013-10-07 22.425 330,103 +1,886 0.03% 7,402,501
2013-10-04 2013-10-02 20.506 328,217 +47,158 0.03% 6,730,328
2013-10-03 2013-09-30 19.509 281,059 +2,829 0.03% 5,483,199
2013-10-02 2013-09-27 20.124 278,230 +12,261 0.03% 5,599,108
2013-09-30 2013-09-26 20.209 265,969 -56,589 0.02% 5,374,927
2013-09-27 2013-09-25 20.336 322,558 -2,829 0.03% 6,559,566
2013-09-26 2013-09-24 19.827 325,387 +13,204 0.03% 6,451,496
2013-09-25 2013-09-23 20.145 312,183 -15,090 0.03% 6,288,999
2013-09-19 2013-09-17 20.018 327,273 +2,829 0.03% 6,551,350
2013-09-18 2013-09-16 20.760 324,444 +7,545 0.03% 6,735,519
2013-09-17 2013-09-13 20.548 316,899 +943 0.03% 6,511,684
2013-09-16 2013-09-12 20.569 315,956 -4,715 0.03% 6,499,007
2013-09-13 2013-09-11 19.509 320,671 -6,602 0.03% 6,255,992
2013-09-12 2013-09-10 19.488 327,273 +5,658 0.03% 6,377,851
2013-09-11 2013-09-09 20.060 321,615 +89,600 0.03% 6,451,729
2013-09-10 2013-09-06 19.445 232,015 -24,522 0.02% 4,511,636
2013-09-09 2013-09-05 19.255 256,537 -143,359 0.02% 4,939,517
2013-09-06 2013-09-04 18.555 399,896 -15,091 0.04% 7,419,998
2013-09-05 2013-09-03 18.534 414,987 +1,887 0.04% 7,691,208
2013-09-04 2013-09-02 17.919 413,100 +67,907 0.04% 7,402,196
2013-09-03 2013-08-30 17.410 345,193 -76,396 0.03% 6,009,714
2013-09-02 2013-08-29 17.834 421,589 -28,294 0.04% 7,518,547
2013-08-30 2013-08-28 16.583 449,883 +16,977 0.04% 7,460,278
2013-08-29 2013-08-27 16.625 432,906 -30,181 0.04% 7,197,113
2013-08-28 2013-08-26 15.883 463,087 +6,602 0.04% 7,355,176
2013-08-27 2013-08-23 16.074 456,485 -3,773 0.04% 7,337,437
2013-08-26 2013-08-22 15.756 460,258 +8,489 0.04% 7,251,683
2013-08-23 2013-08-21 15.713 451,769 +2,829 0.04% 7,098,773
2013-08-22 2013-08-20 15.480 448,940 +4,716 0.04% 6,949,600
2013-08-20 2013-08-16 15.671 444,224 -18,863 0.04% 6,961,376
2013-08-19 2013-08-15 15.798 463,087 +19,806 0.04% 7,315,896
2013-08-16 2013-08-13 16.180 443,281 +6,602 0.04% 7,172,199
2013-08-09 2013-08-07 16.010 436,679 -12,261 0.04% 6,991,300
2013-08-08 2013-08-06 16.604 448,940 -10,375 0.04% 7,454,160
2013-08-07 2013-08-05 15.798 459,315 -4,715 0.04% 7,256,305
2013-08-06 2013-08-02 15.904 464,030 -19,807 0.04% 7,379,993
2013-08-05 2013-08-01 14.886 483,837 -15,090 0.04% 7,202,526
2013-08-02 2013-07-31 14.165 498,927 +943 0.04% 7,067,440
2013-08-01 2013-07-30 14.271 497,984 +4,716 0.04% 7,106,882
2013-07-31 2013-07-29 14.462 493,268 +14,147 0.04% 7,133,719
2013-07-30 2013-07-26 14.695 479,121 -14,147 0.04% 7,040,882
2013-07-29 2013-07-25 14.568 493,268 -1,886 0.04% 7,186,019
2013-07-26 2013-07-24 14.695 495,154 -5,659 0.04% 7,276,494
2013-07-24 2013-07-22 13.868 500,813 +18,863 0.05% 6,945,476
2013-07-23 2013-07-19 13.911 481,950 +7,545 0.04% 6,704,316
2013-07-22 2013-07-18 14.695 474,405 -12,261 0.04% 6,971,579
2013-07-19 2013-07-17 14.441 486,666 +52,816 0.04% 7,027,919
2013-07-18 2013-07-16 14.441 433,850 -10,374 0.04% 6,265,206
2013-07-17 2013-07-15 14.568 444,224 -15,091 0.04% 6,471,537
2013-07-16 2013-07-12 13.656 459,315 +2,830 0.04% 6,272,565
2013-07-15 2013-07-11 13.275 456,485 -50,930 0.04% 6,059,677
2013-07-11 2013-07-09 13.147 507,415 +2,829 0.05% 6,671,195
2013-07-10 2013-07-08 13.232 504,586 -1,886 0.05% 6,676,801
2013-07-09 2013-07-05 12.851 506,472 +5,659 0.05% 6,508,437
2013-07-08 2013-07-04 13.147 500,813 +3,772 0.05% 6,584,396
2013-07-05 2013-07-03 13.211 497,041 +6,602 0.04% 6,566,424
2013-07-04 2013-07-02 14.335 490,439 -18,863 0.04% 7,030,405
2013-07-03 2013-06-28 13.593 509,302 -22,635 0.05% 6,922,804
2013-07-02 2013-06-27 12.957 531,937 -11,318 0.05% 6,892,076
2013-06-28 2013-06-26 13.402 543,255 +33,953 0.05% 7,280,638
2013-06-27 2013-06-25 12.172 509,302 -4,715 0.05% 6,199,204
2013-06-26 2013-06-24 11.599 514,017 +30,180 0.05% 5,962,295
2013-06-24 2013-06-20 13.847 483,837 -1,886 0.04% 6,699,786
2013-06-21 2013-06-19 13.678 485,723 -15,090 0.04% 6,643,502
2013-06-19 2013-06-17 13.635 500,813 -27,352 0.05% 6,828,656
2013-06-17 2013-06-13 14.059 528,165 +10,375 0.05% 7,425,604
2013-06-14 2013-06-11 14.547 517,790 +11,318 0.05% 7,532,280
2013-06-13 2013-06-10 14.950 506,472 -34,897 0.05% 7,571,697
2013-06-11 2013-06-07 13.868 541,369 +33,010 0.05% 7,507,923
2013-06-10 2013-06-06 14.399 508,359 +6,603 0.05% 7,319,627
2013-06-07 2013-06-05 14.250 501,756 +15,090 0.05% 7,150,073
2013-06-06 2013-06-04 14.653 486,666 -4,716 0.04% 7,131,119
2013-06-05 2013-06-03 13.550 491,382 +12,261 0.04% 6,658,383
2013-06-03 2013-05-30 13.444 479,121 -11,318 0.04% 6,441,442
2013-05-31 2013-05-29 12.596 490,439 -943 0.04% 6,177,604
2013-05-30 2013-05-28 12.405 491,382 -53,759 0.04% 6,095,703
2013-05-29 2013-05-27 12.448 545,141 -3,773 0.05% 6,785,715
2013-05-28 2013-05-24 10.710 548,914 -23,579 0.05% 5,878,913
2013-05-27 2013-05-23 9.842 572,493 +74,396 0.05% 5,634,301
2013-05-24 2013-05-22 10.646 498,097 +9,328 0.05% 5,302,618
2013-05-23 2013-05-21 10.978 488,769 -933 0.04% 5,365,755
2013-05-22 2013-05-20 11.000 489,702 -15,857 0.04% 5,386,497
2013-05-21 2013-05-16 10.195 505,559 +1,865 0.05% 5,154,417
2013-05-20 2013-05-15 10.453 503,694 +7,462 0.05% 5,265,003
2013-05-13 2013-05-09 9.702 496,232 -4,663 0.05% 4,814,604
2013-05-07 2013-05-03 9.659 500,895 -3,732 0.05% 4,838,366
2013-05-06 2013-05-02 9.670 504,627 +8,395 0.05% 4,879,825
2013-04-23 2013-04-19 8.705 496,232 +6,530 0.05% 4,319,843
2013-04-19 2013-04-17 8.330 489,702 -9,328 0.04% 4,079,248
2013-04-18 2013-04-16 8.502 499,030 -6,529 0.05% 4,242,551
2013-04-16 2013-04-12 8.963 505,559 +6,529 0.05% 4,531,118
2013-04-11 2013-04-09 8.780 499,030 -56,899 0.05% 4,381,651
2013-04-08 2013-04-03 8.405 555,929 -9,327 0.05% 4,672,643
2013-04-05 2013-04-02 7.966 565,256 +67,159 0.05% 4,502,578
2013-03-26 2013-03-22 7.826 498,097 -72,756 0.05% 3,898,199
2013-03-20 2013-03-18 6.711 570,853 +18,655 0.05% 3,831,121
2013-03-19 2013-03-15 6.679 552,198 +16,790 0.05% 3,688,163
2013-03-18 2013-03-14 6.904 535,408 +11,193 0.05% 3,696,561
2013-02-22 2013-02-20 7.322 524,215 +65,294 0.05% 3,838,463
2013-02-08 2013-02-06 7.172 458,921 -9,328 0.04% 3,291,480
2013-02-07 2013-02-05 7.054 468,249 +9,328 0.04% 3,303,163
2013-02-06 2013-02-04 7.397 458,921 +9,328 0.04% 3,394,800
2013-01-29 2013-01-25 7.558 449,593 +9,327 0.04% 3,398,098
2013-01-28 2013-01-24 7.783 440,266 +9,328 0.04% 3,426,723
2013-01-24 2013-01-22 7.676 430,938 -12,126 0.04% 3,307,920
2013-01-03 2012-12-31 5.854 443,064 +18,655 0.04% 2,593,500
2012-12-28 2012-12-24 5.875 424,409 -3,731 0.04% 2,493,402
2012-12-21 2012-12-19 5.693 428,140 +54,101 0.04% 2,437,292
2012-12-20 2012-12-18 5.575 374,039 -55,966 0.03% 2,085,199
2012-12-19 2012-12-17 5.553 430,005 +40,109 0.04% 2,387,979
2012-12-07 2012-12-05 5.618 389,896 -27,983 0.04% 2,190,318
2012-12-05 2012-12-03 5.618 417,879 +18,655 0.04% 2,347,519
2012-10-26 2012-10-24 5.135 399,224 -20,521 0.04% 2,050,120
2012-10-25 2012-10-22 5.039 419,745 +20,521 0.04% 2,115,001
2012-10-22 2012-10-18 4.942 399,224 +9,328 0.04% 1,973,080
2012-09-26 2012-09-24 5.017 389,896 +18,655 0.04% 1,956,239
2012-08-28 2012-08-24 3.827 371,241 -53,168 0.03% 1,420,860
2012-08-27 2012-08-23 4.010 424,409 +25,185 0.04% 1,701,702
2012-08-23 2012-08-21 3.892 399,224 +13,992 0.04% 1,553,640
2012-08-22 2012-08-20 3.817 385,232 +13,991 0.04% 1,470,278
2012-05-31 2012-05-29 3.763 371,241 +1,866 0.03% 1,396,980
2012-05-29 2012-05-25 3.656 369,375 +7,462 0.03% 1,350,358
2012-05-25 2012-05-23 3.367 361,913 +11,637 0.03% 1,218,706
2012-05-24 2012-05-22 3.401 350,276 -9,028 0.03% 1,191,159
2012-05-23 2012-05-21 3.323 359,304 +9,028 0.03% 1,194,000
2012-05-16 2012-05-14 3.434 350,276 +1,805 0.03% 1,202,799
2012-03-14 2012-03-12 4.265 348,471 +92,986 0.03% 1,486,101
2012-03-13 2012-03-09 4.320 255,485 +27,083 0.02% 1,103,700
2012-03-02 2012-02-29 4.143 228,402 +903 0.02% 946,221
2012-03-01 2012-02-28 4.087 227,499 +23,472 0.02% 929,880
2012-02-29 2012-02-27 4.054 204,027 +11,736 0.02% 827,161
2012-02-27 2012-02-23 3.844 192,291 +7,222 0.02% 739,111
2012-02-14 2012-02-10 3.666 185,069 -9,027 0.02% 678,551
2012-02-13 2012-02-09 3.833 194,096 +9,027 0.02% 743,899
2012-02-08 2012-02-06 3.600 185,069 -27,083 0.02% 666,251
2012-02-02 2012-01-31 3.500 212,152 +9,028 0.02% 742,601
2012-01-13 2012-01-11 3.412 203,124 +18,055 0.02% 693,000
2011-11-14 2011-11-10 3.689 185,069 -18,055 0.02% 682,651
2011-11-11 2011-11-09 3.954 203,124 +18,055 0.02% 803,250
2011-11-01 2011-10-28 3.943 185,069 -9,027 0.02% 729,802
2011-10-31 2011-10-27 3.877 194,096 +9,027 0.02% 752,499
2011-09-23 2011-09-21 3.456 185,069 -7,222 0.02% 639,601
2011-09-22 2011-09-20 3.711 192,291 +7,222 0.02% 713,551
2011-09-15 2011-09-12 4.187 185,069 -27,083 0.02% 774,902
2011-09-05 2011-09-01 4.542 212,152 +27,083 0.02% 963,501
2011-08-31 2011-08-29 4.209 185,069 -4,513 0.02% 779,002
2011-08-12 2011-08-10 4.608 189,582 -7,223 0.02% 873,598
2011-08-11 2011-08-09 4.486 196,805 +7,223 0.02% 882,901
2011-08-09 2011-08-05 4.985 189,582 -5,417 0.02% 944,998
2011-08-04 2011-08-02 5.273 194,999 -7,222 0.02% 1,028,159
2011-08-03 2011-08-01 5.649 202,221 +5,416 0.02% 1,142,398
2011-08-01 2011-07-28 5.793 196,805 +7,223 0.02% 1,140,142
2011-07-21 2011-07-19 5.815 189,582 -4,514 0.02% 1,102,497
2011-07-20 2011-07-18 5.815 194,096 -7,223 0.02% 1,128,748
2011-07-19 2011-07-15 5.738 201,319 -10,833 0.02% 1,155,143
2011-07-18 2011-07-14 5.782 212,152 -31,597 0.02% 1,226,701
2011-07-15 2011-07-13 5.937 243,749 -5,417 0.02% 1,447,201
2011-07-14 2011-07-12 5.627 249,166 +6,320 0.02% 1,402,083
2011-07-13 2011-07-11 5.860 242,846 -7,222 0.02% 1,423,009
2011-07-12 2011-07-08 5.771 250,068 +3,611 0.02% 1,443,168
2011-07-11 2011-07-07 6.037 246,457 +41,527 0.02% 1,487,849
2011-06-28 2011-06-24 4.863 204,930 -9,027 0.02% 996,532
2011-06-27 2011-06-23 4.553 213,957 +9,027 0.02% 974,068
2011-06-07 2011-06-02 4.907 204,930 -16,250 0.02% 1,005,612
2011-06-02 2011-05-31 4.663 221,180 +9,028 0.02% 1,031,452
2011-05-30 2011-05-26 4.663 212,152 +7,222 0.02% 989,351
2011-05-19 2011-05-17 5.173 204,930 +3,611 0.02% 1,060,092
2011-05-17 2011-05-13 6.431 201,319 +18,449 0.02% 1,294,674
2011-05-05 2011-05-03 6.263 182,870 -8,350 0.02% 1,145,369
2011-04-29 2011-04-27 6.144 191,220 +3,340 0.02% 1,174,768
2011-04-27 2011-04-21 6.144 187,880 -4,175 0.02% 1,154,248
2011-04-21 2011-04-19 5.952 192,055 -8,351 0.02% 1,143,098
2011-04-14 2011-04-12 5.533 200,406 -8,350 0.02% 1,108,802
2011-04-13 2011-04-11 5.581 208,756 +8,350 0.02% 1,165,001
2011-03-30 2011-03-28 5.353 200,406 -8,350 0.02% 1,072,802
2011-03-29 2011-03-25 5.365 208,756 -8,350 0.02% 1,120,001
2011-03-28 2011-03-24 5.341 217,106 -8,350 0.02% 1,159,600
2011-03-24 2011-03-22 4.982 225,456 +16,700 0.02% 1,123,198
2011-03-09 2011-03-07 5.185 208,756 -16,700 0.02% 1,082,501
2011-03-08 2011-03-04 5.197 225,456 +16,700 0.02% 1,171,798
2011-01-31 2011-01-27 5.245 208,756 +8,350 0.02% 1,095,001
2011-01-21 2011-01-19 5.509 200,406 -8,350 0.02% 1,104,002
2011-01-18 2011-01-14 5.174 208,756 +8,350 0.02% 1,080,001
2010-12-09 2010-12-07 4.958 200,406 -9,185 0.02% 993,602
2010-11-18 2010-11-16 5.090 209,591 -4,175 0.02% 1,066,751
2010-11-15 2010-11-11 5.413 213,766 +4,175 0.02% 1,157,120
2010-11-12 2010-11-10 5.317 209,591 -3,340 0.02% 1,114,441
2010-11-09 2010-11-05 5.293 212,931 +16,701 0.02% 1,127,100
2010-11-08 2010-11-04 5.533 196,230 -50,937 0.02% 1,085,697
2010-11-05 2010-11-03 4.694 247,167 +4,175 0.03% 1,160,320
2010-10-27 2010-10-25 4.850 242,992 -137,779 0.03% 1,178,551
2010-10-26 2010-10-22 4.766 380,771 +41,752 0.04% 1,814,882
2010-10-22 2010-10-20 4.766 339,019 -50,102 0.04% 1,615,878
2010-10-15 2010-10-13 4.958 389,121 -4,175 0.04% 1,929,241
2010-10-14 2010-10-12 4.862 393,296 +41,751 0.04% 1,912,260
2010-10-07 2010-10-05 5.042 351,545 +8,350 0.04% 1,772,411
2010-10-06 2010-10-04 5.054 343,195 -8,350 0.04% 1,734,422
2010-10-05 2010-09-30 4.934 351,545 -41,751 0.04% 1,734,521
2010-10-04 2010-09-29 4.958 393,296 +8,350 0.04% 1,949,940
2010-09-30 2010-09-28 4.826 384,946 -41,751 0.04% 1,857,831
2010-09-21 2010-09-17 4.730 426,697 -41,751 0.05% 2,018,450
2010-09-17 2010-09-15 4.575 468,448 +83,502 0.05% 2,143,020
2010-09-16 2010-09-14 4.706 384,946 -8,350 0.04% 1,811,731
2010-09-15 2010-09-13 4.683 393,296 +8,350 0.04% 1,841,610
2010-09-10 2010-09-08 4.671 384,946 -8,350 0.04% 1,797,901
2010-09-09 2010-09-07 4.730 393,296 +8,350 0.04% 1,860,450
2010-09-03 2010-09-01 4.491 384,946 -4,175 0.04% 1,728,751
2010-09-01 2010-08-30 4.479 389,121 -4,175 0.04% 1,742,841
2010-08-30 2010-08-26 4.766 393,296 -8,350 0.04% 1,874,580
2010-08-27 2010-08-25 4.838 401,646 +41,751 0.04% 1,943,239
2010-08-26 2010-08-24 4.922 359,895 +4,175 0.04% 1,771,410
2010-08-20 2010-08-18 5.078 355,720 -37,576 0.04% 1,806,240
2010-08-17 2010-08-13 4.982 393,296 +35,906 0.04% 1,959,360
2010-08-16 2010-08-12 5.066 357,390 +5,845 0.04% 1,810,440
2010-08-09 2010-08-05 5.413 351,545 -5,845 0.04% 1,902,921
2010-08-05 2010-08-03 5.341 357,390 -5,845 0.04% 1,908,880
2010-08-04 2010-08-02 5.497 363,235 -16,701 0.04% 1,996,649
2010-08-02 2010-07-29 5.485 379,936 -16,700 0.04% 2,083,902
2010-07-27 2010-07-23 5.293 396,636 -58,452 0.04% 2,099,500
2010-07-22 2010-07-20 4.934 455,088 -8,350 0.05% 2,245,401
2010-07-21 2010-07-19 4.874 463,438 +15,030 0.05% 2,258,850
2010-07-20 2010-07-16 4.970 448,408 -4,175 0.05% 2,228,552
2010-07-19 2010-07-15 4.970 452,583 -29,225 0.05% 2,249,302
2010-07-16 2010-07-14 5.078 481,808 +35,071 0.05% 2,446,478
2010-07-15 2010-07-13 4.862 446,737 +8,350 0.05% 2,172,098
2010-06-28 2010-06-24 5.126 438,387 -8,350 0.05% 2,246,999
2010-06-23 2010-06-21 5.197 446,737 -6,681 0.05% 2,321,897
2010-06-17 2010-06-14 5.018 453,418 +10,856 0.05% 2,275,172
2010-06-14 2010-06-10 4.862 442,562 -28,391 0.05% 2,151,798
2010-06-11 2010-06-09 4.910 470,953 +3,340 0.05% 2,312,399
2010-06-10 2010-06-08 5.006 467,613 +41,751 0.05% 2,340,800
2010-06-09 2010-06-07 5.114 425,862 -4,175 0.05% 2,177,700
2010-06-08 2010-06-04 5.281 430,037 -5,010 0.05% 2,271,150
2010-06-07 2010-06-03 5.281 435,047 +5,010 0.05% 2,297,609
2010-06-04 2010-06-02 5.197 430,037 +8,350 0.05% 2,235,100
2010-06-03 2010-06-01 5.365 421,687 -41,751 0.05% 2,262,401
2010-06-02 2010-05-31 5.269 463,438 -4,175 0.05% 2,442,000
2010-06-01 2010-05-28 5.233 467,613 +41,751 0.05% 2,447,200
2010-05-31 2010-05-27 5.114 425,862 +4,175 0.05% 2,177,700
2010-05-28 2010-05-26 5.054 421,687 -8,350 0.05% 2,131,101
2010-05-26 2010-05-24 5.868 430,037 -5,845 0.05% 2,523,500
2010-05-25 2010-05-20 5.617 435,882 +19,205 0.05% 2,448,179
2010-05-19 2010-05-17 6.821 416,677 +11,364 0.04% 2,841,971
2010-05-10 2010-05-06 7.141 405,313 -8,122 0.04% 2,894,202
2010-05-06 2010-05-04 7.608 413,435 +3,249 0.05% 3,145,618
2010-05-05 2010-05-03 7.707 410,186 +8,122 0.05% 3,161,298
2010-05-04 2010-04-30 7.535 402,064 -5,685 0.04% 3,029,402
2010-05-03 2010-04-29 7.522 407,749 -8,123 0.05% 3,067,216
2010-04-30 2010-04-28 7.535 415,872 +8,123 0.05% 3,133,440
2010-04-29 2010-04-27 7.596 407,749 -4,874 0.05% 3,097,336
2010-04-28 2010-04-26 7.682 412,623 -8,122 0.05% 3,169,920
2010-04-27 2010-04-23 7.621 420,745 +8,122 0.05% 3,206,416
2010-04-26 2010-04-22 7.547 412,623 +4,874 0.05% 3,114,040
2010-04-23 2010-04-21 7.658 407,749 -8,123 0.05% 3,122,436
2010-04-19 2010-04-15 7.695 415,872 +8,123 0.05% 3,200,000
2010-04-16 2010-04-14 7.769 407,749 -8,123 0.05% 3,167,616
2010-04-15 2010-04-13 7.978 415,872 +10,559 0.05% 3,317,760
2010-04-14 2010-04-12 8.150 405,313 -13,808 0.05% 3,303,382
2010-04-13 2010-04-09 7.966 419,121 -4,873 0.05% 3,338,520
2010-04-12 2010-04-08 7.547 423,994 +16,245 0.05% 3,199,856
2010-03-30 2010-03-26 7.670 407,749 -32,490 0.05% 3,127,456
2010-03-26 2010-03-24 7.658 440,239 +32,490 0.05% 3,371,236
2010-03-25 2010-03-23 7.633 407,749 -8,123 0.05% 3,112,396
2010-03-23 2010-03-19 7.461 415,872 +8,123 0.05% 3,102,720
2010-03-17 2010-03-15 7.929 407,749 +32,490 0.05% 3,232,876
2010-03-16 2010-03-12 8.027 375,259 -4,062 0.04% 3,012,236
2010-03-15 2010-03-11 7.904 379,321 +12,184 0.04% 2,998,142
2010-03-11 2010-03-09 8.002 367,137 +8,123 0.04% 2,938,000
2010-03-10 2010-03-08 8.076 359,014 -5,686 0.04% 2,899,516
2010-03-08 2010-03-04 7.756 364,700 -4,061 0.04% 2,828,698
2010-03-05 2010-03-03 7.929 368,761 +5,685 0.04% 2,923,756
2010-03-04 2010-03-02 7.990 363,076 +8,123 0.04% 2,901,032
2010-03-03 2010-03-01 8.126 354,953 -8,123 0.04% 2,884,198
2010-03-02 2010-02-26 8.163 363,076 -3,249 0.04% 2,963,612
2010-03-01 2010-02-25 8.052 366,325 -4,061 0.04% 2,949,542
2010-02-25 2010-02-23 8.015 370,386 +7,310 0.04% 2,968,560
2010-02-23 2010-02-19 7.498 363,076 +8,123 0.04% 2,722,232
2010-02-10 2010-02-08 7.399 354,953 -8,123 0.04% 2,626,368
2010-02-09 2010-02-05 7.473 363,076 +8,123 0.04% 2,713,292
2010-02-03 2010-02-01 7.375 354,953 -4,061 0.04% 2,617,628
2010-01-28 2010-01-26 7.461 359,014 -3,249 0.04% 2,678,516
2010-01-26 2010-01-22 7.929 362,263 +8,934 0.04% 2,872,236
2010-01-25 2010-01-21 8.015 353,329 +2,437 0.04% 2,831,852
2010-01-22 2010-01-20 8.249 350,892 +11,372 0.04% 2,894,400
2010-01-21 2010-01-19 8.544 339,520 +7,310 0.04% 2,900,916
2010-01-20 2010-01-18 8.741 332,210 +4,061 0.04% 2,903,898
2010-01-19 2010-01-15 8.753 328,149 +16,245 0.04% 2,872,440
2010-01-15 2010-01-13 8.507 311,904 +8,123 0.04% 2,653,440
2010-01-13 2010-01-11 8.372 303,781 +4,061 0.03% 2,543,196
2010-01-07 2010-01-05 8.483 299,720 -3,249 0.03% 2,542,408
2009-12-30 2009-12-28 7.547 302,969 -4,061 0.03% 2,286,488
2009-12-29 2009-12-24 7.559 307,030 +47,922 0.03% 2,320,916
2009-12-28 2009-12-22 6.784 259,108 +32,490 0.03% 1,757,692
2009-12-23 2009-12-21 6.722 226,618 -3,249 0.03% 1,523,342
2009-12-22 2009-12-18 6.833 229,867 -45,486 0.03% 1,570,652
2009-12-18 2009-12-16 6.944 275,353 +53,609 0.03% 1,911,962
2009-12-11 2009-12-09 7.067 221,744 +9,747 0.02% 1,567,018
2009-12-08 2009-12-04 7.018 211,997 +9,747 0.02% 1,487,698
2009-12-04 2009-12-02 7.128 202,250 +7,310 0.02% 1,441,708
2009-12-03 2009-12-01 7.165 194,940 -4,061 0.02% 1,396,800
2009-12-02 2009-11-30 7.141 199,001 +4,061 0.02% 1,420,998
2009-12-01 2009-11-27 7.399 194,940 -4,873 0.02% 1,442,400
2009-11-27 2009-11-25 8.803 199,813 -6,498 0.02% 1,758,896
2009-11-25 2009-11-23 8.741 206,311 +6,498 0.02% 1,803,396
2009-11-18 2009-11-16 9.024 199,813 -4,874 0.02% 1,803,176
2009-11-17 2009-11-13 9.147 204,687 -8,122 0.02% 1,872,360
2009-11-13 2009-11-11 9.123 212,809 +6,498 0.02% 1,941,415
2009-11-12 2009-11-10 9.320 206,311 -4,062 0.02% 1,922,775
2009-11-11 2009-11-09 9.381 210,373 -8,122 0.02% 1,973,582
2009-11-10 2009-11-06 9.000 218,495 -33,302 0.02% 1,966,388
2009-11-09 2009-11-05 8.963 251,797 +48,735 0.03% 2,256,796
2009-10-28 2009-10-23 9.246 203,062 +8,122 0.02% 1,877,495
2009-10-22 2009-10-20 9.812 194,940 -4,873 0.02% 1,912,800
2009-10-21 2009-10-19 9.788 199,813 -11,372 0.02% 1,955,695
2009-10-20 2009-10-16 9.258 211,185 +4,874 0.02% 1,955,200
2009-10-19 2009-10-15 9.344 206,311 +8,122 0.02% 1,927,855
2009-10-15 2009-10-13 9.221 198,189 +4,061 0.02% 1,827,560
2009-10-13 2009-10-09 9.246 194,128 +4,062 0.02% 1,794,892
2009-10-12 2009-10-08 9.517 190,066 -4,062 0.02% 1,808,815
2009-10-09 2009-10-07 8.975 194,128 +4,062 0.02% 1,742,312
2009-10-06 2009-10-02 8.507 190,066 -4,874 0.02% 1,616,936
2009-10-05 2009-09-30 8.950 194,940 +40,613 0.02% 1,744,800
2009-09-28 2009-09-24 9.135 154,327 -4,874 0.02% 1,409,795
2009-09-24 2009-09-22 9.578 159,201 -19,494 0.02% 1,524,880
2009-09-23 2009-09-21 9.985 178,695 +18,682 0.02% 1,784,200
2009-09-22 2009-09-18 10.243 160,013 +17,869 0.02% 1,639,037
2009-09-21 2009-09-17 10.489 142,144 -8,122 0.02% 1,491,003
2009-09-16 2009-09-14 10.182 150,266 +20,306 0.02% 1,529,948
2009-08-26 2009-08-24 10.674 129,960 -1,624 0.01% 1,387,200
2009-08-25 2009-08-21 9.948 131,584 -813 0.01% 1,308,955
2009-08-18 2009-08-14 11.290 132,397 +4,062 0.01% 1,494,713
2009-08-17 2009-08-13 11.006 128,335 +812 0.01% 1,412,515
2009-08-10 2009-08-06 10.022 127,523 +3,249 0.01% 1,277,978
2009-07-28 2009-07-24 8.827 124,274 -2,437 0.01% 1,097,008
2009-07-27 2009-07-23 8.483 126,711 -2,437 0.01% 1,074,840
2009-07-20 2009-07-16 7.461 129,148 -4,873 0.01% 963,542
2009-07-17 2009-07-15 7.264 134,021 +4,873 0.02% 973,498
2009-07-02 2009-06-29 7.005 129,148 -4,061 0.01% 904,712
2009-06-23 2009-06-19 6.624 133,209 -24,367 0.02% 882,320
2009-06-22 2009-06-18 6.340 157,576 -4,062 0.02% 999,097
2009-06-19 2009-06-17 6.279 161,638 -8,122 0.02% 1,014,902
2009-06-16 2009-06-12 6.574 169,760 +17,869 0.02% 1,116,058
2009-06-15 2009-06-11 6.710 151,891 -4,873 0.02% 1,019,152
2009-06-12 2009-06-10 6.771 156,764 +27,616 0.02% 1,061,498
2009-06-11 2009-06-09 6.574 129,148 -8,122 0.01% 849,062
2009-06-08 2009-06-04 7.018 137,270 -24,368 0.02% 963,298
2009-06-05 2009-06-03 6.599 161,638 -3,249 0.02% 1,066,642
2009-06-04 2009-06-02 6.439 164,887 +8,123 0.02% 1,061,692
2009-06-03 2009-06-01 6.464 156,764 +24,367 0.02% 1,013,248
2009-06-02 2009-05-29 6.303 132,397 +14,621 0.02% 834,562
2009-05-27 2009-05-25 6.919 117,776 +21,118 0.01% 814,898
2009-05-20 2009-05-18 5.860 96,658 +25,992 0.01% 566,441
2009-05-14 2009-05-12 5.296 70,666 +2,494 0.01% 374,260
2009-05-13 2009-05-11 5.283 68,172 +7,836 0.01% 360,182
2009-05-11 2009-05-07 5.232 60,336 -7,052 0.01% 315,701
2009-04-29 2009-04-27 4.518 67,388 -7,836 0.01% 304,440
2009-04-28 2009-04-24 4.747 75,224 +1,567 0.01% 357,120
2009-04-27 2009-04-23 4.850 73,657 +7,836 0.01% 357,201
2009-04-24 2009-04-22 4.709 65,821 -6,269 0.01% 309,960
2009-04-22 2009-04-20 4.862 72,090 +7,836 0.01% 350,522
2009-04-21 2009-04-17 4.543 64,254 +3,918 0.01% 291,921
2008-07-03 2008-06-30 5.105 60,336 -4,701 0.01% 308,001
2008-05-15 2008-05-13 5.230 65,037 +1,556 0.01% 340,136
2008-04-10 2008-04-08 3.556 63,481 -175,913 0.01% 225,759
2008-04-09 2008-04-07 3.373 239,394 +175,913 0.03% 807,541
2007-11-16 2007-11-14 5.661 63,481 -765 0.01% 359,388
2007-11-09 2007-11-07 6.577 64,246 +52,009 0.01% 422,518
2007-11-07 2007-11-05 6.747 12,237 -4,589 0.00% 82,557
2007-10-30 2007-10-26 6.459 16,826 -1,530 0.00% 108,677
2007-10-26 2007-10-24 6.341 18,356 +3,059 0.00% 116,400
2007-10-24 2007-10-22 6.485 15,297 +9,178 0.00% 99,202
2007-10-18 2007-10-16 6.917 6,119 -765 0.00% 42,322
2007-10-16 2007-10-12 7.557 6,884 +765 0.00% 52,024
2007-10-15 2007-10-11 7.858 6,119 -2,294 0.00% 48,082
2007-10-11 2007-10-09 6.537 8,413 0.00% 54,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top