History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 -1,955
2021-05-03 2021-04-29 58.530 1,955 -5,863 0.00% 114,427
2021-03-03 2021-03-01 60.270 7,818 -977 0.00% 471,190
2021-02-26 2021-02-24 58.735 8,795 +2,931 0.00% 516,574
2021-02-25 2021-02-23 67.637 5,864 -3,909 0.00% 396,625
2021-02-17 2021-02-11 79.507 9,773 -3,909 0.00% 777,023
2021-02-09 2021-02-05 72.293 13,682 -977 0.00% 989,115
2021-02-05 2021-02-03 69.479 14,659 -5,864 0.00% 1,018,496
2021-02-02 2021-01-29 61.395 20,523 +4,887 0.00% 1,260,019
2021-01-08 2021-01-06 56.637 15,636 -11,728 0.00% 885,581
2021-01-06 2021-01-04 56.228 27,364 +3,910 0.00% 1,538,624
2021-01-05 2020-12-31 51.163 23,454 -3,910 0.00% 1,199,975
2020-12-21 2020-12-17 43.898 27,364 -977 0.00% 1,201,219
2020-12-16 2020-12-14 42.977 28,341 -2,932 0.00% 1,218,006
2020-12-15 2020-12-11 42.414 31,273 +4,887 0.00% 1,326,414
2020-12-10 2020-12-08 42.568 26,386 -978 0.00% 1,123,187
2020-12-08 2020-12-04 41.186 27,364 -2,931 0.00% 1,127,017
2020-12-07 2020-12-03 41.544 30,295 +2,931 0.00% 1,258,584
2020-11-30 2020-11-26 39.805 27,364 +2,932 0.00% 1,089,217
2020-11-27 2020-11-25 39.702 24,432 +1,955 0.00% 970,009
2020-11-26 2020-11-24 40.470 22,477 +977 0.00% 909,641
2020-11-25 2020-11-23 41.135 21,500 +977 0.00% 884,402
2020-11-20 2020-11-18 42.977 20,523 -3,909 0.00% 882,014
2020-11-19 2020-11-17 44.665 24,432 +978 0.00% 1,091,260
2020-11-18 2020-11-16 44.512 23,454 +1,954 0.00% 1,043,978
2020-11-17 2020-11-13 42.721 21,500 +977 0.00% 918,502
2020-11-16 2020-11-12 42.516 20,523 +3,909 0.00% 872,563
2020-11-13 2020-11-11 40.214 16,614 -1,954 0.00% 668,116
2020-11-12 2020-11-10 42.977 18,568 -3,909 0.00% 797,994
2020-11-11 2020-11-09 46.302 22,477 +2,932 0.00% 1,040,740
2020-11-10 2020-11-06 46.405 19,545 +977 0.00% 906,981
2020-11-09 2020-11-05 45.688 18,568 +1,954 0.00% 848,343
2020-11-04 2020-11-02 41.544 16,614 -1,954 0.00% 690,217
2020-11-03 2020-10-30 42.363 18,568 +1,954 0.00% 786,594
2020-11-02 2020-10-29 43.130 16,614 -3,909 0.00% 716,567
2020-10-30 2020-10-28 41.902 20,523 +3,909 0.00% 859,963
2020-10-23 2020-10-21 39.907 16,614 +978 0.00% 663,016
2020-10-19 2020-10-15 41.084 15,636 -4,887 0.00% 642,386
2020-10-15 2020-10-12 44.102 20,523 +4,887 0.00% 905,114
2020-10-14 2020-10-09 42.209 15,636 +977 0.00% 659,986
2020-10-12 2020-10-08 42.107 14,659 -4,886 0.00% 617,247
2020-10-09 2020-10-07 42.363 19,545 +3,909 0.00% 827,983
2020-09-23 2020-09-21 39.958 15,636 -1,955 0.00% 624,787
2020-09-22 2020-09-18 41.954 17,591 +1,955 0.00% 738,005
2020-09-21 2020-09-17 40.981 15,636 -978 0.00% 640,786
2020-09-17 2020-09-15 42.056 16,614 +978 0.00% 698,717
2020-09-16 2020-09-14 40.675 15,636 +1,954 0.00% 635,987
2020-09-07 2020-09-03 43.795 13,682 -6,841 0.00% 599,209
2020-09-04 2020-09-02 45.381 20,523 +978 0.00% 931,364
2020-09-03 2020-09-01 45.535 19,545 +5,863 0.00% 889,981
2020-09-02 2020-08-31 42.465 13,682 -4,886 0.00% 581,009
2020-08-28 2020-08-26 42.005 18,568 -1,955 0.00% 779,944
2020-08-26 2020-08-24 44.205 20,523 -12,704 0.00% 907,214
2020-08-25 2020-08-21 43.642 33,227 -977 0.00% 1,450,091
2020-08-21 2020-08-19 43.284 34,204 -978 0.00% 1,480,480
2020-08-20 2020-08-18 40.572 35,182 +2,932 0.00% 1,427,410
2020-08-12 2020-08-10 41.391 32,250 +9,773 0.00% 1,334,853
2020-08-11 2020-08-07 41.544 22,477 +1,954 0.00% 933,791
2020-08-10 2020-08-06 43.386 20,523 -2,931 0.00% 890,414
2020-08-07 2020-08-05 44.614 23,454 +977 0.00% 1,046,378
2020-08-05 2020-08-03 42.772 22,477 +1,954 0.00% 961,390
2020-08-04 2020-07-31 40.368 20,523 -3,909 0.00% 828,463
2020-07-31 2020-07-29 40.419 24,432 -977 0.00% 987,509
2020-07-30 2020-07-28 38.884 25,409 +977 0.00% 987,999
2020-07-24 2020-07-22 39.600 24,432 -1,954 0.00% 967,509
2020-07-23 2020-07-21 42.005 26,386 +1,954 0.00% 1,108,337
2020-07-20 2020-07-16 37.861 24,432 +3,909 0.00% 925,009
2020-07-09 2020-07-07 39.293 20,523 -1,954 0.00% 806,412
2020-07-02 2020-06-29 37.093 22,477 -3,909 0.00% 833,742
2020-06-29 2020-06-24 34.995 26,386 -19,546 0.00% 923,389
2020-06-24 2020-06-22 32.488 45,932 -9,772 0.00% 1,492,259
2020-06-23 2020-06-19 30.902 55,704 -7,819 0.00% 1,721,387
2020-06-18 2020-06-16 29.061 63,523 -10,750 0.00% 1,846,012
2020-06-12 2020-06-10 26.605 74,273 +978 0.01% 1,976,011
2020-06-11 2020-06-09 26.247 73,295 -14,659 0.01% 1,923,742
2020-06-10 2020-06-08 25.837 87,954 -4,887 0.01% 2,272,491
2020-06-09 2020-06-05 26.247 92,841 +19,546 0.01% 2,436,758
2020-06-08 2020-06-04 25.837 73,295 +977 0.01% 1,893,742
2020-06-05 2020-06-03 26.707 72,318 -977 0.01% 1,931,399
2020-06-02 2020-05-29 25.733 73,295 +1,259 0.01% 1,886,110
2020-06-01 2020-05-28 24.809 72,036 -973 0.01% 1,787,112
2020-05-26 2020-05-22 26.452 73,009 +973 0.01% 1,931,250
2020-05-20 2020-05-18 29.228 72,036 -973 0.01% 2,105,440
2020-05-19 2020-05-15 29.434 73,009 +261 0.01% 2,148,933
2020-05-18 2020-05-14 28.197 72,748 -1,940 0.01% 2,051,250
2020-05-15 2020-05-13 28.609 74,688 +1,940 0.01% 2,136,752
2020-05-14 2020-05-12 29.692 72,748 +970 0.01% 2,160,000
2020-05-13 2020-05-11 28.351 71,778 -970 0.01% 2,035,000
2020-05-11 2020-05-07 28.970 72,748 -1,940 0.01% 2,107,500
2020-05-08 2020-05-06 28.970 74,688 -12,610 0.01% 2,163,702
2020-05-07 2020-05-05 27.063 87,298 +9,700 0.01% 2,362,511
2020-05-04 2020-04-28 27.475 77,598 -970 0.01% 2,132,004
2020-04-29 2020-04-27 27.217 78,568 -970 0.01% 2,138,405
2020-04-28 2020-04-24 26.960 79,538 +1,940 0.01% 2,144,305
2020-04-24 2020-04-22 28.661 77,598 -9,700 0.01% 2,224,004
2020-04-23 2020-04-21 27.887 87,298 +970 0.01% 2,434,512
2020-04-22 2020-04-20 28.815 86,328 -970 0.01% 2,487,561
2020-04-20 2020-04-16 27.320 87,298 -4,849 0.01% 2,385,011
2020-04-17 2020-04-15 25.877 92,147 -970 0.01% 2,384,488
2020-04-14 2020-04-08 25.001 93,117 +970 0.01% 2,327,989
2020-04-09 2020-04-07 25.929 92,147 -970 0.01% 2,389,238
2020-04-08 2020-04-06 25.516 93,117 -970 0.01% 2,375,989
2020-04-07 2020-04-03 24.124 94,087 +2,910 0.01% 2,269,790
2020-04-02 2020-03-31 26.083 91,177 +9,699 0.01% 2,378,188
2020-03-30 2020-03-26 25.258 81,478 -28,129 0.01% 2,058,006
2020-03-27 2020-03-25 24.949 109,607 -10,670 0.01% 2,734,601
2020-03-26 2020-03-24 22.681 120,277 +970 0.01% 2,728,008
2020-03-24 2020-03-20 22.372 119,307 +9,700 0.01% 2,669,107
2020-03-19 2020-03-17 22.217 109,607 -970 0.01% 2,435,151
2020-03-18 2020-03-16 21.599 110,577 +970 0.01% 2,388,301
2020-03-16 2020-03-12 23.867 109,607 +970 0.01% 2,615,951
2020-03-11 2020-03-09 25.413 108,637 +4,850 0.01% 2,760,800
2020-03-10 2020-03-06 27.733 103,787 -970 0.01% 2,878,297
2020-03-09 2020-03-05 28.197 104,757 +10,670 0.01% 2,953,797
2020-03-06 2020-03-04 28.197 94,087 -970 0.01% 2,652,939
2020-03-05 2020-03-03 29.176 95,057 -1,940 0.01% 2,773,389
2020-03-03 2020-02-28 25.980 96,997 +2,910 0.01% 2,519,992
2020-02-28 2020-02-26 26.702 94,087 +970 0.01% 2,512,289
2020-02-26 2020-02-24 27.681 93,117 -970 0.01% 2,577,588
2020-02-25 2020-02-21 27.681 94,087 -4,850 0.01% 2,604,439
2020-02-24 2020-02-20 27.836 98,937 -2,910 0.01% 2,753,993
2020-02-20 2020-02-18 28.557 101,847 -970 0.01% 2,908,495
2020-02-18 2020-02-14 27.320 102,817 -970 0.01% 2,808,996
2020-02-17 2020-02-13 27.630 103,787 +970 0.01% 2,867,597
2020-02-14 2020-02-12 28.557 102,817 +32,009 0.01% 2,936,196
2020-02-13 2020-02-11 27.630 70,808 -3,880 0.01% 1,956,399
2020-02-11 2020-02-07 29.898 74,688 -34,919 0.01% 2,233,002
2020-02-10 2020-02-06 27.217 109,607 -11,640 0.01% 2,983,201
2020-02-07 2020-02-05 26.650 121,247 +32,009 0.01% 3,231,260
2020-02-06 2020-02-04 27.733 89,238 +1,940 0.01% 2,474,813
2020-02-05 2020-02-03 24.898 87,298 +2,910 0.01% 2,173,510
2020-02-03 2020-01-30 23.918 84,388 -9,699 0.01% 2,018,408
2020-01-31 2020-01-29 25.207 94,087 -970 0.01% 2,371,640
2020-01-30 2020-01-24 25.825 95,057 -3,880 0.01% 2,454,891
2020-01-29 2020-01-22 25.929 98,937 +970 0.01% 2,565,293
2020-01-22 2020-01-20 26.805 97,967 -10,670 0.01% 2,625,992
2020-01-20 2020-01-16 26.083 108,637 -2,910 0.01% 2,833,600
2020-01-17 2020-01-15 24.846 111,547 +2,910 0.01% 2,771,502
2020-01-15 2020-01-13 22.114 108,637 -970 0.01% 2,402,400
2020-01-08 2020-01-06 20.186 109,607 -2,910 0.01% 2,212,541
2020-01-07 2020-01-03 20.825 112,517 -4,850 0.01% 2,343,202
2020-01-06 2020-01-02 21.032 117,367 +4,850 0.01% 2,468,405
2020-01-03 2019-12-31 20.825 112,517 +970 0.01% 2,343,202
2020-01-02 2019-12-27 20.475 111,547 -970 0.01% 2,283,902
2019-12-30 2019-12-24 19.794 112,517 -4,850 0.01% 2,227,202
2019-12-27 2019-12-20 18.784 117,367 +1,940 0.01% 2,204,625
2019-12-23 2019-12-19 18.619 115,427 +9,700 0.01% 2,149,144
2019-12-19 2019-12-17 20.186 105,727 -1,940 0.01% 2,134,219
2019-12-17 2019-12-13 19.897 107,667 -21,339 0.01% 2,142,300
2019-12-16 2019-12-12 20.186 129,006 +1,940 0.01% 2,604,131
2019-12-13 2019-12-11 19.464 127,066 +8,729 0.01% 2,473,271
2019-12-12 2019-12-10 19.609 118,337 -1,940 0.01% 2,320,445
2019-12-11 2019-12-09 19.382 120,277 -970 0.01% 2,331,206
2019-12-10 2019-12-06 18.743 121,247 -5,819 0.01% 2,272,507
2019-12-02 2019-11-28 18.042 127,066 -1,940 0.01% 2,292,491
2019-11-29 2019-11-27 18.083 129,006 +9,699 0.01% 2,332,812
2019-11-28 2019-11-26 18.227 119,307 +9,700 0.01% 2,174,646
2019-11-22 2019-11-20 18.908 109,607 -4,850 0.01% 2,072,421
2019-11-21 2019-11-19 19.031 114,457 +8,730 0.01% 2,178,283
2019-11-19 2019-11-15 19.547 105,727 -2,910 0.01% 2,066,639
2019-11-18 2019-11-14 20.578 108,637 +2,910 0.01% 2,235,520
2019-11-06 2019-11-04 20.671 105,727 -11,640 0.01% 2,185,449
2019-11-05 2019-11-01 19.485 117,367 -3,880 0.01% 2,286,905
2019-11-01 2019-10-30 18.578 121,247 +11,640 0.01% 2,252,507
2019-10-31 2019-10-29 18.392 109,607 +1,940 0.01% 2,015,921
2019-10-14 2019-10-10 18.702 107,667 -8,730 0.01% 2,013,540
2019-10-11 2019-10-09 17.691 116,397 +4,850 0.01% 2,059,204
2019-10-10 2019-10-08 17.856 111,547 -970 0.01% 1,991,802
2019-10-03 2019-09-30 17.155 112,517 +970 0.01% 1,930,242
2019-09-25 2019-09-23 18.970 111,547 -970 0.01% 2,116,002
2019-09-23 2019-09-19 19.464 112,517 +2,910 0.01% 2,190,082
2019-09-19 2019-09-17 18.557 109,607 +1,940 0.01% 2,034,001
2019-09-18 2019-09-16 18.702 107,667 -1,940 0.01% 2,013,540
2019-09-09 2019-09-05 17.526 109,607 -9,700 0.01% 1,921,001
2019-09-06 2019-09-04 16.928 119,307 -9,699 0.01% 2,019,665
2019-09-05 2019-09-03 17.011 129,006 -16,490 0.01% 2,194,493
2019-09-04 2019-09-02 15.052 145,496 -9,700 0.01% 2,190,000
2019-09-02 2019-08-29 14.825 155,196 -15,519 0.01% 2,300,804
2019-08-30 2019-08-28 14.454 170,715 +4,850 0.01% 2,467,516
2019-08-29 2019-08-27 14.392 165,865 +5,819 0.01% 2,387,154
2019-08-28 2019-08-26 13.815 160,046 +3,880 0.01% 2,211,006
2019-08-27 2019-08-23 14.516 156,166 +3,880 0.01% 2,266,885
2019-08-23 2019-08-21 14.949 152,286 +17,460 0.01% 2,276,503
2019-08-22 2019-08-20 15.691 134,826 +3,880 0.01% 2,115,576
2019-08-21 2019-08-19 16.289 130,946 -1,940 0.01% 2,132,994
2019-08-19 2019-08-15 15.299 132,886 -4,850 0.01% 2,033,075
2019-08-14 2019-08-12 15.712 137,736 -970 0.01% 2,164,077
2019-08-09 2019-08-07 15.588 138,706 +2,910 0.01% 2,162,158
2019-08-08 2019-08-06 15.835 135,796 +970 0.01% 2,150,396
2019-08-07 2019-08-05 15.567 134,826 +4,850 0.01% 2,098,896
2019-08-06 2019-08-02 16.619 129,976 +9,699 0.01% 2,160,073
2019-07-26 2019-07-24 18.042 120,277 -22,309 0.01% 2,170,006
2019-07-25 2019-07-23 17.423 142,586 +9,700 0.01% 2,484,299
2019-07-24 2019-07-22 17.691 132,886 -33,949 0.01% 2,350,914
2019-07-23 2019-07-19 16.330 166,835 +3,880 0.01% 2,724,474
2019-07-22 2019-07-18 15.959 162,955 +13,579 0.01% 2,600,632
2019-07-19 2019-07-17 16.557 149,376 -10,670 0.01% 2,473,242
2019-07-18 2019-07-16 17.567 160,046 +970 0.01% 2,811,608
2019-07-16 2019-07-12 16.866 159,076 +9,700 0.01% 2,683,047
2019-07-15 2019-07-11 16.908 149,376 -970 0.01% 2,525,602
2019-07-11 2019-07-09 16.970 150,346 -4,850 0.01% 2,551,303
2019-07-10 2019-07-08 16.660 155,196 +23,280 0.01% 2,585,605
2019-07-09 2019-07-05 17.567 131,916 +1,940 0.01% 2,317,434
2019-07-05 2019-07-03 17.836 129,976 -970 0.01% 2,318,193
2019-07-04 2019-07-02 18.413 130,946 +970 0.01% 2,411,093
2019-07-03 2019-06-28 17.423 129,976 -8,730 0.01% 2,264,593
2019-07-02 2019-06-27 18.330 138,706 +4,850 0.01% 2,542,537
2019-06-25 2019-06-21 18.042 133,856 +970 0.01% 2,414,995
2019-06-24 2019-06-20 18.495 132,886 -9,700 0.01% 2,457,774
2019-06-21 2019-06-19 17.753 142,586 +1,940 0.01% 2,531,339
2019-06-19 2019-06-17 17.238 140,646 +3,880 0.01% 2,424,398
2019-06-18 2019-06-14 17.897 136,766 -2,910 0.01% 2,447,756
2019-06-17 2019-06-13 18.702 139,676 +18,429 0.01% 2,612,158
2019-06-14 2019-06-12 19.423 121,247 +4,850 0.01% 2,355,007
2019-06-13 2019-06-11 20.825 116,397 -4,850 0.01% 2,424,005
2019-06-10 2019-06-05 20.557 121,247 +11,640 0.01% 2,492,507
2019-06-05 2019-06-03 21.547 109,607 +2,910 0.01% 2,361,701
2019-06-04 2019-05-31 22.269 106,697 -1,940 0.01% 2,375,999
2019-06-03 2019-05-30 21.083 108,637 +2,910 0.01% 2,290,400
2019-05-31 2019-05-29 20.928 105,727 -19,400 0.01% 2,212,698
2019-05-30 2019-05-28 20.166 125,127 -4,849 0.01% 2,523,249
2019-05-29 2019-05-27 18.681 129,976 +9,699 0.01% 2,428,073
2019-05-27 2019-05-23 18.660 120,277 -9,699 0.01% 2,244,406
2019-05-23 2019-05-21 18.516 129,976 +7,759 0.01% 2,406,633
2019-05-21 2019-05-17 18.619 122,217 +3,880 0.01% 2,275,567
2019-05-17 2019-05-15 19.939 118,337 -1,940 0.01% 2,359,486
2019-05-10 2019-05-08 18.887 120,277 +1,940 0.01% 2,271,686
2019-05-09 2019-05-07 19.629 118,337 -1,940 0.01% 2,322,885
2019-05-08 2019-05-06 19.506 120,277 +3,880 0.01% 2,346,086
2019-05-06 2019-05-02 21.238 116,397 -1,940 0.01% 2,472,005
2019-05-02 2019-04-29 20.671 118,337 -2,910 0.01% 2,446,106
2019-04-29 2019-04-25 19.568 121,247 +4,850 0.01% 2,372,507
2019-04-15 2019-04-11 21.650 116,397 -1,940 0.01% 2,520,005
2019-04-10 2019-04-08 22.320 118,337 -1,940 0.01% 2,641,306
2019-04-08 2019-04-03 21.959 120,277 +1,940 0.01% 2,641,207
2019-04-04 2019-04-02 21.702 118,337 -30,069 0.01% 2,568,106
2019-04-03 2019-04-01 20.351 148,406 -242,493 0.01% 3,020,222
2019-04-01 2019-03-28 20.413 390,899 -19,400 0.03% 7,979,396
2019-03-29 2019-03-27 20.413 410,299 +236,674 0.03% 8,375,407
2019-03-22 2019-03-20 18.454 173,625 -3,880 0.01% 3,204,096
2019-03-20 2019-03-18 18.516 177,505 +4,850 0.01% 3,286,678
2019-03-19 2019-03-15 18.310 172,655 -9,700 0.01% 3,161,276
2019-03-15 2019-03-13 18.702 182,355 -19,399 0.01% 3,410,321
2019-03-13 2019-03-11 18.578 201,754 -165,866 0.02% 3,748,152
2019-03-12 2019-03-08 17.155 367,620 +24,250 0.03% 6,306,563
2019-03-11 2019-03-07 17.774 343,370 -78,568 0.03% 6,102,951
2019-03-08 2019-03-06 18.434 421,938 +8,729 0.03% 7,777,794
2019-03-06 2019-03-04 17.732 413,209 -970 0.03% 7,327,208
2019-03-01 2019-02-27 15.877 414,179 +6,790 0.03% 6,575,807
2019-02-27 2019-02-25 16.681 407,389 -970 0.03% 6,795,605
2019-02-26 2019-02-22 16.289 408,359 -970 0.03% 6,651,805
2019-02-25 2019-02-21 16.083 409,329 +5,820 0.03% 6,583,205
2019-02-22 2019-02-20 15.815 403,509 -21,339 0.03% 6,381,443
2019-02-21 2019-02-19 15.093 424,848 +4,850 0.03% 6,412,316
2019-02-20 2019-02-18 15.547 419,998 +9,699 0.03% 6,529,634
2019-02-19 2019-02-15 15.361 410,299 +6,790 0.03% 6,302,706
2019-02-18 2019-02-14 16.330 403,509 -19,399 0.03% 6,589,443
2019-02-15 2019-02-13 16.124 422,908 +24,249 0.03% 6,819,035
2019-01-29 2019-01-25 15.093 398,659 -2,910 0.03% 6,017,041
2019-01-24 2019-01-22 14.887 401,569 -34,919 0.03% 5,978,162
2019-01-23 2019-01-21 14.949 436,488 -135,796 0.03% 6,525,001
2019-01-22 2019-01-18 15.485 572,284 -9,700 0.04% 8,861,798
2019-01-21 2019-01-17 15.093 581,984 -21,339 0.04% 8,784,002
2019-01-18 2019-01-16 14.433 603,323 +2,910 0.05% 8,707,996
2019-01-16 2019-01-14 13.402 600,413 -1,940 0.05% 8,046,995
2019-01-14 2019-01-10 13.402 602,353 -1,940 0.05% 8,072,996
2019-01-10 2019-01-08 12.495 604,293 -17,460 0.05% 7,550,757
2019-01-04 2019-01-02 11.712 621,753 -2,910 0.05% 7,281,763
2019-01-03 2018-12-31 11.629 624,663 -2,910 0.05% 7,264,323
2019-01-02 2018-12-27 11.196 627,573 +12,610 0.05% 7,026,424
2018-12-28 2018-12-24 11.402 614,963 +7,760 0.05% 7,012,040
2018-12-27 2018-12-20 11.959 607,203 +14,549 0.05% 7,261,598
2018-12-21 2018-12-19 11.732 592,654 +9,700 0.04% 6,953,185
2018-12-20 2018-12-18 11.774 582,954 +4,850 0.04% 6,863,422
2018-12-19 2018-12-17 12.413 578,104 +4,850 0.04% 7,175,840
2018-12-14 2018-12-12 13.320 573,254 +13,580 0.04% 7,635,718
2018-12-10 2018-12-06 13.176 559,674 -970 0.04% 7,374,053
2018-12-06 2018-12-04 14.021 560,644 +970 0.04% 7,860,793
2018-12-03 2018-11-29 13.444 559,674 +23,279 0.04% 7,524,073
2018-11-29 2018-11-27 12.908 536,395 -1,940 0.04% 6,923,558
2018-11-21 2018-11-19 13.237 538,335 +1,940 0.04% 7,126,199
2018-11-20 2018-11-16 13.567 536,395 -9,700 0.04% 7,277,478
2018-11-19 2018-11-15 13.217 546,095 -1,940 0.04% 7,217,662
2018-11-15 2018-11-13 12.371 548,035 -5,820 0.04% 6,780,002
2018-11-08 2018-11-06 12.475 553,855 +2,910 0.04% 6,909,104
2018-11-07 2018-11-05 12.454 550,945 +1,940 0.04% 6,861,443
2018-11-06 2018-11-02 13.258 549,005 -16,489 0.04% 7,278,763
2018-11-05 2018-11-01 12.310 565,494 -27,160 0.04% 6,961,016
2018-10-31 2018-10-29 10.722 592,654 +3,880 0.04% 6,354,404
2018-10-30 2018-10-26 11.031 588,774 +1,940 0.04% 6,494,903
2018-10-29 2018-10-25 11.341 586,834 +1,940 0.04% 6,655,003
2018-10-26 2018-10-24 11.712 584,894 +29,099 0.04% 6,850,082
2018-10-25 2018-10-23 11.815 555,795 -8,729 0.04% 6,566,585
2018-10-24 2018-10-22 12.475 564,524 +1,940 0.04% 7,042,195
2018-10-22 2018-10-18 11.650 562,584 +2,910 0.04% 6,553,995
2018-10-15 2018-10-11 12.454 559,674 -181,385 0.04% 6,970,154
2018-10-10 2018-10-08 13.856 741,059 +2,909 0.06% 10,268,153
2018-10-03 2018-09-28 15.382 738,150 -12,609 0.06% 11,354,127
2018-09-27 2018-09-24 14.640 750,759 -21,340 0.06% 10,990,797
2018-09-26 2018-09-21 15.114 772,099 +13,580 0.06% 11,669,366
2018-09-21 2018-09-19 15.155 758,519 +970 0.06% 11,495,400
2018-09-20 2018-09-18 15.114 757,549 -19,399 0.06% 11,449,460
2018-09-14 2018-09-12 13.588 776,948 +71,778 0.06% 10,557,173
2018-09-10 2018-09-06 14.248 705,170 +108,637 0.05% 10,047,133
2018-09-03 2018-08-30 15.011 596,533 +37,828 0.04% 8,954,393
2018-08-27 2018-08-23 15.629 558,705 +970 0.04% 8,732,167
2018-08-23 2018-08-21 14.887 557,735 -46,558 0.04% 8,303,007
2018-08-20 2018-08-16 13.815 604,293 +16,489 0.05% 8,348,196
2018-08-17 2018-08-15 13.485 587,804 +265,773 0.04% 7,926,484
2018-08-16 2018-08-14 13.588 322,031 +34,919 0.02% 4,375,759
2018-08-15 2018-08-13 16.743 287,112 -970 0.02% 4,807,039
2018-08-13 2018-08-09 17.506 288,082 -19,399 0.02% 5,043,060
2018-08-09 2018-08-07 16.990 307,481 +2,909 0.02% 5,224,152
2018-08-08 2018-08-06 17.320 304,572 -15,519 0.02% 5,275,208
2018-08-07 2018-08-03 16.186 320,091 -81,478 0.02% 5,180,998
2018-08-03 2018-08-01 19.073 401,569 -970 0.03% 7,659,002
2018-08-02 2018-07-31 19.588 402,539 -9,700 0.03% 7,885,003
2018-08-01 2018-07-30 20.537 412,239 +33,949 0.03% 8,466,009
2018-07-30 2018-07-26 20.928 378,290 +9,700 0.03% 7,917,010
2018-07-27 2018-07-25 21.547 368,590 +7,760 0.03% 7,942,004
2018-07-20 2018-07-18 22.011 360,830 +2,910 0.03% 7,942,200
2018-07-18 2018-07-16 22.836 357,920 -19,400 0.03% 8,173,348
2018-07-16 2018-07-12 22.372 377,320 -3,879 0.03% 8,441,310
2018-07-10 2018-07-06 21.341 381,199 +13,579 0.03% 8,135,091
2018-07-06 2018-07-04 22.217 367,620 +9,700 0.03% 8,167,454
2018-06-21 2018-06-19 24.898 357,920 -2,910 0.03% 8,911,348
2018-06-08 2018-06-06 26.650 360,830 +4,850 0.03% 9,616,200
2018-06-01 2018-05-30 24.537 355,980 -19,400 0.03% 8,734,597
2018-05-28 2018-05-24 24.602 375,380 -7,870 0.03% 9,235,142
2018-05-25 2018-05-23 23.929 383,250 -965 0.03% 9,170,710
2018-05-24 2018-05-21 24.188 384,215 +12,550 0.03% 9,293,301
2018-05-23 2018-05-18 24.343 371,665 +9,653 0.03% 9,047,495
2018-05-21 2018-05-17 24.291 362,012 +966 0.03% 8,793,760
2018-05-03 2018-04-30 24.447 361,046 +61,783 0.03% 8,826,395
2018-04-30 2018-04-26 23.825 299,263 -28,961 0.02% 7,130,002
2018-04-20 2018-04-18 25.483 328,224 -4,827 0.02% 8,364,004
2018-04-19 2018-04-17 25.690 333,051 -4,826 0.03% 8,556,009
2018-04-18 2018-04-16 25.793 337,877 -4,827 0.03% 8,714,988
2018-04-16 2018-04-12 25.897 342,704 +57,922 0.03% 8,874,993
2018-04-12 2018-04-10 26.881 284,782 -8,689 0.02% 7,655,238
2018-04-09 2018-04-04 24.913 293,471 +1,931 0.02% 7,311,207
2018-04-03 2018-03-28 25.897 291,540 +6,758 0.02% 7,550,000
2018-03-29 2018-03-27 27.762 284,782 +17,376 0.02% 7,905,988
2018-03-27 2018-03-23 27.192 267,406 +6,758 0.02% 7,271,253
2018-03-26 2018-03-22 27.554 260,648 +2,896 0.02% 7,181,991
2018-03-23 2018-03-21 30.662 257,752 -10,619 0.02% 7,903,193
2018-03-22 2018-03-20 30.351 268,371 -2,896 0.02% 8,145,393
2018-03-20 2018-03-16 30.403 271,267 +9,653 0.02% 8,247,340
2018-03-19 2018-03-15 30.248 261,614 -6,757 0.02% 7,913,209
2018-03-16 2018-03-14 30.662 268,371 -19,308 0.02% 8,228,792
2018-03-15 2018-03-13 29.367 287,679 +5,793 0.02% 8,448,314
2018-03-13 2018-03-09 28.279 281,886 -9,654 0.02% 7,971,590
2018-03-12 2018-03-08 28.953 291,540 +6,758 0.02% 8,440,900
2018-03-09 2018-03-07 28.538 284,782 +9,653 0.02% 8,127,238
2018-03-01 2018-02-27 26.674 275,129 +1,931 0.02% 7,338,755
2018-02-21 2018-02-15 26.208 273,198 -1,931 0.02% 7,159,898
2018-02-20 2018-02-13 25.016 275,129 +1,931 0.02% 6,882,755
2018-02-14 2018-02-12 24.240 273,198 +40,545 0.02% 6,622,198
2018-02-09 2018-02-07 25.172 232,653 -5,792 0.02% 5,856,306
2018-02-08 2018-02-06 25.120 238,445 +3,862 0.02% 5,989,751
2018-02-07 2018-02-05 27.451 234,583 -96,537 0.02% 6,439,486
2018-01-31 2018-01-29 28.642 331,120 -30,892 0.02% 9,483,952
2018-01-26 2018-01-24 28.642 362,012 +10,619 0.03% 10,368,762
2018-01-25 2018-01-23 29.523 351,393 +1,931 0.03% 10,374,013
2018-01-23 2018-01-19 29.005 349,462 -4,827 0.03% 10,136,005
2018-01-17 2018-01-15 26.726 354,289 -4,826 0.03% 9,468,609
2018-01-16 2018-01-12 28.021 359,115 -12,550 0.03% 10,062,587
2018-01-11 2018-01-09 28.797 371,665 -16,411 0.03% 10,702,994
2018-01-10 2018-01-08 29.005 388,076 +2,896 0.03% 11,255,988
2018-01-09 2018-01-05 28.331 385,180 +107,155 0.03% 10,912,641
2018-01-03 2017-12-29 26.933 278,025 -4,827 0.02% 7,488,003
2018-01-02 2017-12-28 24.809 282,852 -4,827 0.02% 7,017,357
2017-12-28 2017-12-22 24.706 287,679 -3,861 0.02% 7,107,312
2017-12-27 2017-12-21 24.654 291,540 +75,298 0.02% 7,187,600
2017-12-21 2017-12-19 23.981 216,242 -8,688 0.02% 5,185,610
2017-12-13 2017-12-11 23.411 224,930 -1,931 0.02% 5,265,803
2017-12-12 2017-12-08 22.893 226,861 -965 0.02% 5,193,509
2017-12-11 2017-12-07 21.598 227,826 +4,827 0.02% 4,920,601
2017-12-07 2017-12-05 22.841 222,999 +965 0.02% 5,093,547
2017-12-06 2017-12-04 23.618 222,034 -965 0.02% 5,244,006
2017-12-04 2017-11-30 22.997 222,999 +965 0.02% 5,128,197
2017-11-24 2017-11-22 24.499 222,034 -33,788 0.02% 5,439,506
2017-11-23 2017-11-21 22.323 255,822 +8,689 0.02% 5,710,761
2017-11-22 2017-11-20 22.479 247,133 -1,931 0.02% 5,555,195
2017-11-21 2017-11-17 21.598 249,064 -2,896 0.02% 5,379,301
2017-11-20 2017-11-16 21.702 251,960 -13,515 0.02% 5,467,949
2017-11-16 2017-11-14 22.168 265,475 -9,654 0.02% 5,884,997
2017-11-15 2017-11-13 22.634 275,129 -72,402 0.02% 6,227,255
2017-11-14 2017-11-10 22.323 347,531 -58,887 0.03% 7,757,998
2017-11-10 2017-11-08 21.443 406,418 -26,065 0.03% 8,714,693
2017-11-08 2017-11-06 22.064 432,483 -13,515 0.03% 9,542,397
2017-11-07 2017-11-03 21.236 445,998 -2,896 0.04% 9,470,995
2017-11-06 2017-11-02 20.821 448,894 +3,861 0.04% 9,346,493
2017-11-03 2017-11-01 21.132 445,033 -5,792 0.04% 9,404,402
2017-11-01 2017-10-30 20.365 450,825 -15,446 0.04% 9,181,218
2017-10-31 2017-10-27 20.055 466,271 +9,654 0.04% 9,350,882
2017-10-30 2017-10-26 20.241 456,617 +5,792 0.04% 9,242,415
2017-10-27 2017-10-25 20.635 450,825 -5,792 0.04% 9,302,638
2017-10-26 2017-10-24 20.614 456,617 +99,432 0.04% 9,412,695
2017-10-25 2017-10-23 20.821 357,185 -4,827 0.03% 7,437,005
2017-10-24 2017-10-20 20.510 362,012 -15,445 0.03% 7,425,009
2017-10-20 2017-10-18 20.428 377,457 -1,931 0.03% 7,710,512
2017-10-18 2017-10-16 19.723 379,388 -965 0.03% 7,482,717
2017-10-17 2017-10-13 19.806 380,353 -966 0.03% 7,533,270
2017-10-16 2017-10-12 19.806 381,319 -9,653 0.03% 7,552,403
2017-10-13 2017-10-11 19.454 390,972 -966 0.03% 7,605,890
2017-10-12 2017-10-10 20.117 391,938 -4,827 0.03% 7,884,523
2017-10-10 2017-10-06 19.288 396,765 +1,931 0.03% 7,652,826
2017-10-09 2017-10-04 19.288 394,834 -1,931 0.03% 7,615,581
2017-10-06 2017-10-03 19.288 396,765 -6,757 0.03% 7,652,826
2017-10-04 2017-09-29 18.853 403,522 -9,654 0.03% 7,607,596
2017-10-03 2017-09-28 18.832 413,176 -1,931 0.03% 7,781,042
2017-09-29 2017-09-27 18.915 415,107 -21,238 0.03% 7,851,808
2017-09-25 2017-09-21 19.143 436,345 -965 0.03% 8,352,967
2017-09-21 2017-09-19 19.019 437,310 +8,688 0.03% 8,317,080
2017-09-20 2017-09-18 19.143 428,622 -7,723 0.03% 8,205,126
2017-09-19 2017-09-15 18.936 436,345 +6,758 0.03% 8,262,567
2017-09-15 2017-09-13 19.081 429,587 +965 0.03% 8,196,899
2017-09-14 2017-09-12 19.329 428,622 +1,931 0.03% 8,285,046
2017-09-13 2017-09-11 18.915 426,691 -1,931 0.03% 8,070,921
2017-09-12 2017-09-08 18.812 428,622 +3,862 0.03% 8,063,046
2017-09-08 2017-09-06 18.998 424,760 +7,723 0.03% 8,069,595
2017-09-07 2017-09-05 19.143 417,037 +5,792 0.03% 7,983,354
2017-09-04 2017-08-31 19.226 411,245 -34,753 0.03% 7,906,557
2017-09-01 2017-08-30 18.812 445,998 +4,827 0.04% 8,389,915
2017-08-31 2017-08-29 18.563 441,171 -966 0.03% 8,189,432
2017-08-30 2017-08-28 18.770 442,137 +44,407 0.03% 8,298,964
2017-08-29 2017-08-25 19.184 397,730 +30,892 0.03% 7,630,239
2017-08-28 2017-08-24 19.847 366,838 +10,619 0.03% 7,280,792
2017-08-25 2017-08-22 21.391 356,219 +6,757 0.03% 7,619,842
2017-08-24 2017-08-21 21.080 349,462 +1,931 0.03% 7,366,703
2017-08-22 2017-08-18 20.873 347,531 +9,654 0.03% 7,253,998
2017-08-21 2017-08-17 20.821 337,877 +12,549 0.03% 7,034,990
2017-08-16 2017-08-14 20.873 325,328 +8,689 0.03% 6,790,556
2017-08-15 2017-08-11 20.925 316,639 -2,897 0.03% 6,625,590
2017-08-11 2017-08-09 22.427 319,536 -2,896 0.03% 7,166,160
2017-08-09 2017-08-07 22.168 322,432 -965 0.03% 7,147,608
2017-08-07 2017-08-03 21.287 323,397 +2,896 0.03% 6,884,250
2017-08-03 2017-08-01 21.287 320,501 +965 0.03% 6,822,602
2017-08-02 2017-07-31 21.339 319,536 +10,619 0.03% 6,818,610
2017-07-31 2017-07-27 21.857 308,917 +2,897 0.02% 6,752,010
2017-07-28 2017-07-26 21.857 306,020 +9,653 0.02% 6,688,690
2017-07-26 2017-07-24 22.116 296,367 -965 0.02% 6,554,454
2017-07-25 2017-07-21 22.168 297,332 +6,757 0.02% 6,591,196
2017-07-24 2017-07-20 22.634 290,575 -5,792 0.02% 6,576,859
2017-07-21 2017-07-19 22.582 296,367 -6,757 0.02% 6,692,604
2017-07-20 2017-07-18 20.977 303,124 -9,654 0.02% 6,358,493
2017-07-19 2017-07-17 21.132 312,778 +4,827 0.02% 6,609,600
2017-07-18 2017-07-14 20.977 307,951 +8,688 0.02% 6,459,746
2017-07-13 2017-07-11 20.490 299,263 -1,931 0.02% 6,131,802
2017-07-11 2017-07-07 19.951 301,194 +9,654 0.02% 6,009,127
2017-07-07 2017-07-05 20.365 291,540 +27,030 0.02% 5,937,320
2017-07-06 2017-07-04 20.448 264,510 +11,585 0.02% 5,408,764
2017-07-04 2017-06-30 21.080 252,925 +2,896 0.02% 5,331,691
2017-06-30 2017-06-28 21.339 250,029 +965 0.02% 5,335,393
2017-06-29 2017-06-27 21.650 249,064 +3,861 0.02% 5,392,201
2017-06-27 2017-06-23 21.184 245,203 -9,653 0.02% 5,194,310
2017-06-26 2017-06-22 20.977 254,856 +965 0.02% 5,345,997
2017-06-22 2017-06-20 21.287 253,891 +3,862 0.02% 5,404,655
2017-06-21 2017-06-19 21.339 250,029 +2,896 0.02% 5,335,393
2017-06-20 2017-06-16 21.184 247,133 +12,550 0.02% 5,235,195
2017-06-19 2017-06-15 21.236 234,583 -8,689 0.02% 4,981,489
2017-06-15 2017-06-13 21.391 243,272 -4,827 0.02% 5,203,805
2017-06-14 2017-06-12 21.494 248,099 +9,654 0.02% 5,332,759
2017-06-13 2017-06-09 22.168 238,445 -2,896 0.02% 5,285,801
2017-06-09 2017-06-07 21.805 241,341 -38,615 0.02% 5,262,499
2017-06-06 2017-06-02 22.220 279,956 -965 0.02% 6,220,509
2017-06-02 2017-05-31 21.702 280,921 +1,931 0.02% 6,096,450
2017-05-31 2017-05-26 21.753 278,990 -1,931 0.02% 6,068,995
2017-05-29 2017-05-25 22.479 280,921 +2,896 0.02% 6,314,836
2017-05-26 2017-05-24 22.427 278,025 -5,439 0.02% 6,235,270
2017-05-25 2017-05-23 22.895 283,464 +3,844 0.02% 6,490,000
2017-05-24 2017-05-22 22.999 279,620 -6,727 0.02% 6,431,090
2017-05-23 2017-05-19 22.063 286,347 +3,844 0.02% 6,317,607
2017-05-22 2017-05-18 22.219 282,503 +2,883 0.02% 6,276,898
2017-05-19 2017-05-17 23.364 279,620 +1,921 0.02% 6,532,940
2017-05-18 2017-05-16 22.999 277,699 -1,921 0.02% 6,386,909
2017-05-12 2017-05-10 23.155 279,620 -5,766 0.02% 6,474,740
2017-05-11 2017-05-09 22.687 285,386 +2,883 0.02% 6,474,605
2017-05-10 2017-05-08 21.855 282,503 +1,922 0.02% 6,173,998
2017-05-09 2017-05-05 21.855 280,581 -10,570 0.02% 6,131,993
2017-05-08 2017-05-04 22.115 291,151 -1,922 0.02% 6,438,746
2017-05-05 2017-05-02 23.103 293,073 +5,765 0.02% 6,771,001
2017-05-04 2017-04-28 23.103 287,308 +1,922 0.02% 6,637,810
2017-05-02 2017-04-27 23.208 285,386 -14,413 0.02% 6,623,105
2017-04-28 2017-04-26 22.635 299,799 -4,805 0.02% 6,785,995
2017-04-26 2017-04-24 22.791 304,604 +7,687 0.02% 6,942,307
2017-04-24 2017-04-20 21.334 296,917 -9,608 0.02% 6,334,510
2017-04-21 2017-04-19 20.314 306,525 -22,101 0.02% 6,226,870
2017-04-18 2017-04-12 21.022 328,626 +961 0.03% 6,908,399
2017-04-13 2017-04-11 21.230 327,665 +4,804 0.03% 6,956,396
2017-04-11 2017-04-07 21.542 322,861 -6,726 0.03% 6,955,207
2017-04-07 2017-04-05 22.063 329,587 +2,883 0.03% 7,271,601
2017-04-06 2017-04-03 22.271 326,704 +1,922 0.03% 7,275,994
2017-04-05 2017-03-31 22.271 324,782 -220,045 0.03% 7,233,189
2017-04-03 2017-03-30 21.855 544,827 -961 0.04% 11,906,991
2017-03-31 2017-03-29 22.011 545,788 -10,570 0.04% 12,013,193
2017-03-30 2017-03-28 21.542 556,358 +7,687 0.04% 11,985,297
2017-03-29 2017-03-27 21.803 548,671 +9,609 0.04% 11,962,450
2017-03-27 2017-03-23 21.542 539,062 -10,570 0.04% 11,612,699
2017-03-24 2017-03-22 21.699 549,632 -6,726 0.04% 11,926,202
2017-03-23 2017-03-21 19.981 556,358 +6,726 0.04% 11,116,797
2017-03-22 2017-03-20 19.877 549,632 -14,413 0.04% 10,925,202
2017-03-21 2017-03-17 19.607 564,045 -8,648 0.04% 11,059,074
2017-03-20 2017-03-16 19.253 572,693 +961 0.05% 11,025,993
2017-03-17 2017-03-15 19.170 571,732 -32,671 0.05% 10,959,891
2017-03-16 2017-03-14 18.920 604,403 -31,709 0.05% 11,435,222
2017-03-14 2017-03-10 17.817 636,112 -961 0.05% 11,333,432
2017-03-13 2017-03-09 17.567 637,073 +961 0.05% 11,191,434
2017-03-10 2017-03-08 17.713 636,112 +960 0.05% 11,267,232
2017-03-09 2017-03-07 17.900 635,152 -8,648 0.05% 11,369,208
2017-03-03 2017-03-01 17.942 643,800 -6,726 0.05% 11,550,807
2017-03-02 2017-02-28 17.775 650,526 -6,726 0.05% 11,563,163
2017-03-01 2017-02-27 17.567 657,252 -10,570 0.05% 11,545,918
2017-02-28 2017-02-24 17.088 667,822 +15,374 0.05% 11,411,901
2017-02-27 2017-02-23 17.546 652,448 +6,727 0.05% 11,447,946
2017-02-23 2017-02-21 17.671 645,721 -4,805 0.05% 11,410,553
2017-02-21 2017-02-17 17.713 650,526 +4,805 0.05% 11,522,543
2017-02-17 2017-02-15 18.046 645,721 -22,101 0.05% 11,652,473
2017-02-16 2017-02-14 18.295 667,822 +9,609 0.05% 12,218,101
2017-02-13 2017-02-09 17.588 658,213 +13,453 0.05% 11,576,500
2017-02-10 2017-02-08 18.004 644,760 +3,843 0.05% 11,608,291
2017-02-09 2017-02-07 17.733 640,917 -10,570 0.05% 11,365,682
2017-02-08 2017-02-06 17.525 651,487 -961 0.05% 11,417,524
2017-02-07 2017-02-03 16.901 652,448 +3,844 0.05% 11,026,966
2017-02-06 2017-02-02 16.901 648,604 -3,844 0.05% 10,961,999
2017-02-02 2017-01-27 16.984 652,448 -3,843 0.05% 11,081,286
2017-02-01 2017-01-25 17.088 656,291 -2,883 0.05% 11,214,856
2017-01-24 2017-01-20 16.693 659,174 +961 0.05% 11,003,441
2017-01-23 2017-01-19 16.943 658,213 +1,922 0.05% 11,151,800
2017-01-20 2017-01-18 17.109 656,291 +2,882 0.05% 11,228,516
2017-01-18 2017-01-16 16.693 653,409 +1,922 0.05% 10,907,208
2017-01-16 2017-01-12 17.317 651,487 -38,436 0.05% 11,281,924
2017-01-13 2017-01-11 17.234 689,923 -2,882 0.06% 11,890,088
2017-01-11 2017-01-09 16.963 692,805 +961 0.06% 11,752,296
2017-01-10 2017-01-06 17.192 691,844 -2,883 0.06% 11,894,394
2017-01-09 2017-01-05 17.296 694,727 +8,648 0.06% 12,016,260
2017-01-06 2017-01-04 16.963 686,079 -12,492 0.05% 11,638,201
2017-01-04 2016-12-30 16.547 698,571 -10,569 0.06% 11,559,307
2017-01-03 2016-12-29 16.505 709,140 -3,844 0.06% 11,704,673
2016-12-30 2016-12-28 16.485 712,984 -961 0.06% 11,753,280
2016-12-28 2016-12-22 16.172 713,945 -3,844 0.06% 11,546,221
2016-12-23 2016-12-21 16.193 717,789 +48,045 0.06% 11,623,328
2016-12-21 2016-12-19 16.193 669,744 +961 0.05% 10,845,324
2016-12-16 2016-12-14 16.693 668,783 +8,648 0.05% 11,163,842
2016-12-15 2016-12-13 16.734 660,135 -4,804 0.05% 11,046,963
2016-12-14 2016-12-12 16.443 664,939 +2,882 0.05% 10,933,595
2016-12-13 2016-12-09 16.922 662,057 +19,218 0.05% 11,203,147
2016-12-12 2016-12-08 17.380 642,839 -961 0.05% 11,172,305
2016-12-09 2016-12-07 17.484 643,800 -2,882 0.05% 11,256,007
2016-12-08 2016-12-06 17.463 646,682 +21,139 0.05% 11,292,935
2016-12-07 2016-12-05 17.692 625,543 +2,883 0.05% 11,067,007
2016-12-06 2016-12-02 17.692 622,660 +2,883 0.05% 11,016,002
2016-12-05 2016-12-01 18.087 619,777 -2,883 0.05% 11,210,096
2016-12-02 2016-11-30 18.129 622,660 -9,609 0.05% 11,288,162
2016-12-01 2016-11-29 18.233 632,269 +5,766 0.05% 11,528,163
2016-11-30 2016-11-28 18.524 626,503 +15,374 0.05% 11,605,591
2016-11-29 2016-11-25 17.879 611,129 +5,765 0.05% 10,926,477
2016-11-25 2016-11-23 18.129 605,364 +9,609 0.05% 10,974,604
2016-11-24 2016-11-22 17.900 595,755 +4,805 0.05% 10,664,003
2016-11-23 2016-11-21 18.483 590,950 +36,514 0.05% 10,922,393
2016-11-22 2016-11-18 17.671 554,436 -7,688 0.04% 9,797,454
2016-11-16 2016-11-14 17.484 562,124 +7,688 0.04% 9,828,008
2016-11-15 2016-11-11 17.671 554,436 +3,843 0.04% 9,797,454
2016-11-11 2016-11-09 17.754 550,593 -15,374 0.04% 9,775,384
2016-11-10 2016-11-08 17.879 565,967 +115,307 0.05% 10,119,018
2016-11-09 2016-11-07 17.942 450,660 +14,414 0.04% 8,085,565
2016-11-07 2016-11-03 17.567 436,246 -124,917 0.03% 7,663,515
2016-11-04 2016-11-02 18.087 561,163 +1,922 0.04% 10,149,927
2016-11-03 2016-11-01 18.587 559,241 -961 0.04% 10,394,523
2016-11-02 2016-10-31 18.150 560,202 +5,766 0.04% 10,167,525
2016-11-01 2016-10-28 18.254 554,436 -1,922 0.04% 10,120,573
2016-10-28 2016-10-26 18.899 556,358 -12,492 0.04% 10,514,637
2016-10-27 2016-10-25 18.733 568,850 +14,414 0.05% 10,656,004
2016-10-25 2016-10-20 18.337 554,436 +1,921 0.04% 10,166,733
2016-10-24 2016-10-19 18.150 552,515 +961 0.04% 10,028,008
2016-10-18 2016-10-14 19.419 551,554 -30,748 0.04% 10,710,846
2016-10-17 2016-10-13 19.399 582,302 +14,413 0.05% 11,295,834
2016-10-13 2016-10-11 19.773 567,889 -30,749 0.05% 11,229,002
2016-10-12 2016-10-07 20.169 598,638 +7,688 0.05% 12,073,749
2016-10-11 2016-10-06 19.981 590,950 +17,296 0.05% 11,807,993
2016-10-07 2016-10-05 19.836 573,654 +18,257 0.05% 11,378,815
2016-10-06 2016-10-04 19.482 555,397 -5,766 0.04% 10,820,155
2016-10-05 2016-10-03 19.461 561,163 -14,413 0.04% 10,920,807
2016-10-04 2016-09-30 19.086 575,576 +14,413 0.05% 10,985,659
2016-10-03 2016-09-29 19.815 561,163 -4,804 0.04% 11,119,367
2016-09-29 2016-09-27 19.544 565,967 -19,218 0.05% 11,061,418
2016-09-28 2016-09-26 18.816 585,185 -27,866 0.05% 11,010,720
2016-09-27 2016-09-23 19.752 613,051 +5,765 0.05% 12,109,241
2016-09-26 2016-09-22 19.628 607,286 +5,766 0.05% 11,919,528
2016-09-23 2016-09-21 19.877 601,520 -46,123 0.05% 11,956,596
2016-09-22 2016-09-20 18.462 647,643 +31,709 0.05% 11,956,757
2016-09-21 2016-09-19 18.191 615,934 -9,609 0.05% 11,204,687
2016-09-19 2016-09-14 16.880 625,543 -7,687 0.05% 10,559,227
2016-09-14 2016-09-12 16.172 633,230 +9,609 0.05% 10,240,864
2016-09-13 2016-09-09 16.859 623,621 -4,804 0.05% 10,513,803
2016-09-09 2016-09-07 17.276 628,425 +2,882 0.05% 10,856,395
2016-09-08 2016-09-06 17.359 625,543 +103,777 0.05% 10,858,687
2016-09-07 2016-09-05 16.755 521,766 -1,922 0.04% 8,742,301
2016-09-06 2016-09-02 16.485 523,688 +2,883 0.04% 8,632,804
2016-09-01 2016-08-30 16.464 520,805 -1,922 0.04% 8,574,439
2016-08-30 2016-08-26 16.131 522,727 +961 0.04% 8,432,003
2016-08-29 2016-08-25 16.027 521,766 +37,475 0.04% 8,362,201
2016-08-26 2016-08-24 16.443 484,291 +2,883 0.04% 7,963,199
2016-08-25 2016-08-23 16.630 481,408 +39,396 0.04% 8,005,974
2016-08-24 2016-08-22 16.651 442,012 -30,748 0.04% 7,360,006
2016-08-23 2016-08-19 15.590 472,760 -1,922 0.04% 7,370,155
2016-08-22 2016-08-18 15.444 474,682 +20,179 0.04% 7,330,959
2016-08-18 2016-08-16 15.590 454,503 +65,341 0.04% 7,085,535
2016-08-17 2016-08-15 15.902 389,162 -1,922 0.03% 6,188,393
2016-08-16 2016-08-12 15.631 391,084 -4,805 0.03% 6,113,136
2016-08-15 2016-08-11 15.028 395,889 +4,805 0.03% 5,949,284
2016-08-10 2016-08-08 15.132 391,084 +13,452 0.03% 5,917,777
2016-08-09 2016-08-05 14.882 377,632 +17,296 0.03% 5,619,904
2016-08-08 2016-08-04 14.861 360,336 -18,257 0.03% 5,355,006
2016-08-05 2016-08-03 13.800 378,593 -38,435 0.03% 5,224,446
2016-08-04 2016-08-01 13.904 417,028 +13,452 0.03% 5,798,235
2016-08-03 2016-07-29 13.737 403,576 -961 0.03% 5,544,002
2016-07-29 2016-07-27 13.904 404,537 -7,687 0.03% 5,624,563
2016-07-27 2016-07-25 13.716 412,224 +1,922 0.03% 5,654,221
2016-07-26 2016-07-22 13.841 410,302 +2,883 0.03% 5,679,098
2016-07-25 2016-07-21 14.049 407,419 -6,727 0.03% 5,723,994
2016-07-21 2016-07-19 14.070 414,146 +10,570 0.03% 5,827,124
2016-07-20 2016-07-18 13.820 403,576 +5,766 0.03% 5,577,602
2016-07-19 2016-07-15 13.966 397,810 +4,804 0.03% 5,555,873
2016-07-15 2016-07-13 14.112 393,006 -1,922 0.03% 5,546,040
2016-07-14 2016-07-12 13.945 394,928 -4,804 0.03% 5,507,403
2016-07-13 2016-07-11 13.342 399,732 +12,491 0.03% 5,333,116
2016-07-12 2016-07-08 13.571 387,241 -9,609 0.03% 5,255,125
2016-07-11 2016-07-07 13.487 396,850 +4,805 0.03% 5,352,485
2016-07-08 2016-07-06 13.571 392,045 +10,570 0.03% 5,320,318
2016-07-07 2016-07-05 13.654 381,475 +29,787 0.03% 5,208,636
2016-07-06 2016-07-04 14.695 351,688 +7,688 0.03% 5,167,927
2016-07-04 2016-06-29 15.402 344,000 -961 0.03% 5,298,394
2016-06-30 2016-06-28 15.194 344,961 +1,922 0.03% 5,241,396
2016-06-29 2016-06-27 15.340 343,039 -1,922 0.03% 5,262,173
2016-06-28 2016-06-24 15.111 344,961 -7,687 0.03% 5,212,676
2016-06-24 2016-06-22 15.527 352,648 +960 0.03% 5,475,633
2016-06-21 2016-06-17 15.340 351,688 -2,882 0.03% 5,394,847
2016-06-20 2016-06-16 15.028 354,570 +30,748 0.03% 5,328,357
2016-06-17 2016-06-15 15.402 323,822 -1,921 0.03% 4,987,606
2016-06-16 2016-06-14 15.319 325,743 -8,648 0.03% 4,990,074
2016-06-15 2016-06-13 15.028 334,391 +18,257 0.03% 5,025,114
2016-06-14 2016-06-10 15.798 316,134 -6,727 0.03% 4,994,213
2016-06-13 2016-06-08 16.443 322,861 -17,296 0.03% 5,308,805
2016-06-08 2016-06-06 16.672 340,157 +961 0.03% 5,671,083
2016-06-07 2016-06-03 16.276 339,196 -10,570 0.03% 5,520,922
2016-06-06 2016-06-02 15.465 349,766 -5,765 0.03% 5,409,044
2016-06-03 2016-06-01 15.319 355,531 +2,883 0.03% 5,446,398
2016-06-02 2016-05-31 15.444 352,648 -26,905 0.03% 5,446,273
2016-05-31 2016-05-27 15.048 379,553 +11,530 0.03% 5,711,693
2016-05-30 2016-05-26 14.778 368,023 +6,727 0.03% 5,438,604
2016-05-27 2016-05-25 15.028 361,296 -11,531 0.03% 5,429,433
2016-05-26 2016-05-24 15.112 372,827 +9,609 0.03% 5,634,028
2016-05-25 2016-05-23 15.300 363,218 +7,290 0.03% 5,557,335
2016-05-24 2016-05-20 14.986 355,928 +62,979 0.03% 5,333,896
2016-05-23 2016-05-19 17.753 292,949 +1,908 0.02% 5,200,580
2016-05-19 2016-05-17 18.507 291,041 -2,862 0.02% 5,386,308
2016-05-17 2016-05-13 17.815 293,903 +954 0.02% 5,235,996
2016-05-13 2016-05-11 18.214 292,949 -11,451 0.02% 5,335,660
2016-05-12 2016-05-10 18.025 304,400 +7,634 0.02% 5,486,804
2016-05-11 2016-05-09 17.794 296,766 -2,863 0.02% 5,280,781
2016-05-10 2016-05-06 18.004 299,629 +2,863 0.02% 5,394,527
2016-05-09 2016-05-05 18.591 296,766 +954 0.02% 5,517,141
2016-05-06 2016-05-04 18.863 295,812 +2,863 0.02% 5,580,006
2016-05-05 2016-05-03 18.759 292,949 -1,908 0.02% 5,495,300
2016-05-04 2016-04-29 18.780 294,857 +1,908 0.02% 5,537,271
2016-05-03 2016-04-28 18.926 292,949 -9,542 0.02% 5,544,420
2016-04-29 2016-04-27 18.738 302,491 +4,771 0.02% 5,667,954
2016-04-28 2016-04-26 19.366 297,720 +13,359 0.02% 5,765,757
2016-04-27 2016-04-25 19.953 284,361 -8,588 0.02% 5,673,922
2016-04-26 2016-04-22 20.163 292,949 -2,863 0.02% 5,906,680
2016-04-22 2016-04-20 19.869 295,812 -954 0.02% 5,877,606
2016-04-21 2016-04-19 20.205 296,766 +9,542 0.02% 5,996,081
2016-04-19 2016-04-15 20.037 287,224 +1,909 0.02% 5,755,128
2016-04-18 2016-04-14 20.079 285,315 -1,909 0.02% 5,728,837
2016-04-15 2016-04-13 20.205 287,224 +12,405 0.02% 5,803,288
2016-04-14 2016-04-12 19.786 274,819 +2,863 0.02% 5,437,448
2016-04-13 2016-04-11 19.807 271,956 -10,496 0.02% 5,386,502
2016-04-12 2016-04-08 19.052 282,452 +1,908 0.02% 5,381,271
2016-04-11 2016-04-07 19.283 280,544 +28,627 0.02% 5,409,600
2016-04-08 2016-04-06 19.115 251,917 -2,863 0.02% 4,815,359
2016-04-07 2016-04-05 18.570 254,780 +954 0.02% 4,731,245
2016-04-05 2016-03-31 19.052 253,826 +955 0.02% 4,835,889
2016-04-01 2016-03-30 19.136 252,871 -3,817 0.02% 4,838,894
2016-03-31 2016-03-29 18.926 256,688 -1,909 0.02% 4,858,136
2016-03-30 2016-03-24 18.696 258,597 +1,909 0.02% 4,834,646
2016-03-29 2016-03-23 18.654 256,688 -10,497 0.02% 4,788,196
2016-03-24 2016-03-22 18.800 267,185 +14,314 0.02% 5,023,205
2016-03-23 2016-03-21 18.968 252,871 -20,993 0.02% 4,796,494
2016-03-22 2016-03-18 18.318 273,864 -15,268 0.02% 5,016,753
2016-03-21 2016-03-17 16.935 289,132 -954 0.02% 4,896,479
2016-03-18 2016-03-16 16.746 290,086 +14,313 0.02% 4,857,915
2016-03-17 2016-03-15 16.935 275,773 +1,909 0.02% 4,670,243
2016-03-16 2016-03-14 17.270 273,864 -10,497 0.02% 4,729,753
2016-03-15 2016-03-11 16.537 284,361 -49,620 0.02% 4,702,441
2016-03-14 2016-03-10 16.160 333,981 -2,863 0.03% 5,397,001
2016-03-11 2016-03-09 16.243 336,844 +8,588 0.03% 5,471,506
2016-03-10 2016-03-08 16.767 328,256 +1,909 0.03% 5,504,007
2016-03-09 2016-03-07 16.998 326,347 -9,542 0.03% 5,547,238
2016-03-08 2016-03-04 17.103 335,889 +62,025 0.03% 5,744,633
2016-03-07 2016-03-03 16.411 273,864 +4,771 0.02% 4,494,414
2016-03-04 2016-03-02 16.495 269,093 +17,176 0.02% 4,438,676
2016-03-02 2016-02-29 16.118 251,917 +1,908 0.02% 4,060,319
2016-03-01 2016-02-26 16.306 250,009 +1,909 0.02% 4,076,727
2016-02-29 2016-02-25 16.034 248,100 -4,771 0.02% 3,977,998
2016-02-24 2016-02-22 16.956 252,871 +4,771 0.02% 4,287,695
2016-02-18 2016-02-16 16.474 248,100 -6,680 0.02% 4,087,198
2016-02-17 2016-02-15 16.202 254,780 -11,451 0.02% 4,127,824
2016-02-16 2016-02-12 15.447 266,231 +1,909 0.02% 4,112,467
2016-02-15 2016-02-11 15.950 264,322 +6,680 0.02% 4,215,939
2016-02-11 2016-02-04 16.788 257,642 +3,816 0.02% 4,325,392
2016-02-05 2016-02-03 16.642 253,826 +2,863 0.02% 4,224,088
2016-02-03 2016-02-01 16.851 250,963 -1,908 0.02% 4,229,043
2016-02-02 2016-01-29 17.438 252,871 -3,817 0.02% 4,409,595
2016-02-01 2016-01-28 16.139 256,688 +3,817 0.02% 4,142,597
2016-01-28 2016-01-26 16.076 252,871 +1,908 0.02% 4,065,095
2016-01-22 2016-01-20 15.782 250,963 -3,817 0.02% 3,960,783
2016-01-20 2016-01-18 15.866 254,780 -1,908 0.02% 4,042,384
2016-01-15 2016-01-13 16.139 256,688 -6,680 0.02% 4,142,597
2016-01-14 2016-01-12 15.761 263,368 +2,863 0.02% 4,151,043
2016-01-13 2016-01-11 16.097 260,505 +1,908 0.02% 4,193,278
2016-01-12 2016-01-08 17.103 258,597 +1,909 0.02% 4,422,725
2016-01-11 2016-01-07 16.767 256,688 -8,588 0.02% 4,303,996
2016-01-08 2016-01-06 18.360 265,276 +954 0.02% 4,870,555
2016-01-07 2016-01-05 18.444 264,322 +9,542 0.02% 4,875,199
2016-01-06 2016-01-04 19.178 254,780 +954 0.02% 4,886,105
2016-01-05 2015-12-31 19.890 253,826 -2,862 0.02% 5,048,689
2016-01-04 2015-12-29 19.387 256,688 +954 0.02% 4,976,496
2015-12-30 2015-12-28 19.471 255,734 -5,725 0.02% 4,979,440
2015-12-29 2015-12-24 19.283 261,459 +9,542 0.02% 5,041,593
2015-12-28 2015-12-22 19.702 251,917 +954 0.02% 4,963,199
2015-12-17 2015-12-15 19.639 250,963 -7,634 0.02% 4,928,623
2015-12-16 2015-12-14 19.786 258,597 +9,543 0.02% 5,116,486
2015-12-15 2015-12-11 19.597 249,054 +954 0.02% 4,880,693
2015-12-14 2015-12-10 20.079 248,100 -9,542 0.02% 4,981,597
2015-12-10 2015-12-08 20.624 257,642 +14,313 0.02% 5,313,591
2015-12-09 2015-12-07 20.959 243,329 -19,085 0.02% 5,100,000
2015-12-08 2015-12-04 20.603 262,414 +9,543 0.02% 5,406,508
2015-12-04 2015-12-02 21.116 252,871 +9,542 0.02% 5,339,744
2015-12-03 2015-12-01 21.274 243,329 +9,542 0.02% 5,176,500
2015-12-02 2015-11-30 21.588 233,787 -8,588 0.02% 5,047,007
2015-12-01 2015-11-27 20.792 242,375 -1,908 0.02% 5,039,365
2015-11-30 2015-11-26 21.378 244,283 +4,771 0.02% 5,222,396
2015-11-27 2015-11-25 22.217 239,512 -4,771 0.02% 5,321,199
2015-11-26 2015-11-24 21.693 244,283 +1,908 0.02% 5,299,195
2015-11-25 2015-11-23 21.902 242,375 +7,634 0.02% 5,308,606
2015-11-24 2015-11-20 21.693 234,741 -1,908 0.02% 5,092,202
2015-11-23 2015-11-19 21.221 236,649 -6,680 0.02% 5,021,992
2015-11-20 2015-11-18 19.450 243,329 -10,497 0.02% 4,732,800
2015-11-19 2015-11-17 18.759 253,826 +7,634 0.02% 4,761,409
2015-11-18 2015-11-16 18.675 246,192 +6,680 0.02% 4,597,566
2015-11-16 2015-11-12 19.429 239,512 -1,909 0.02% 4,653,539
2015-11-09 2015-11-05 19.555 241,421 -2,862 0.02% 4,720,989
2015-11-06 2015-11-04 19.513 244,283 -7,634 0.02% 4,766,716
2015-11-05 2015-11-03 18.570 251,917 +5,725 0.02% 4,678,079
2015-10-28 2015-10-26 19.241 246,192 -954 0.02% 4,736,886
2015-10-26 2015-10-22 18.465 247,146 +1,909 0.02% 4,563,582
2015-10-23 2015-10-20 18.905 245,237 -955 0.02% 4,636,272
2015-10-22 2015-10-19 19.115 246,192 +5,726 0.02% 4,705,926
2015-10-20 2015-10-16 19.387 240,466 -5,726 0.02% 4,661,994
2015-10-16 2015-10-14 17.648 246,192 -9,542 0.02% 4,344,726
2015-10-14 2015-10-12 18.318 255,734 -2,863 0.02% 4,684,640
2015-10-12 2015-10-08 17.711 258,597 -19,084 0.02% 4,579,906
2015-10-09 2015-10-07 17.753 277,681 +11,450 0.02% 4,929,535
2015-10-08 2015-10-06 16.705 266,231 -14,313 0.02% 4,447,268
2015-10-07 2015-10-05 16.537 280,544 -4,771 0.02% 4,639,320
2015-10-06 2015-10-02 16.327 285,315 +2,863 0.02% 4,658,417
2015-10-05 2015-09-30 15.824 282,452 +18,130 0.02% 4,469,593
2015-10-02 2015-09-29 16.243 264,322 +7,634 0.02% 4,293,499
2015-09-29 2015-09-24 16.893 256,688 -4,771 0.02% 4,336,276
2015-09-25 2015-09-23 17.124 261,459 +4,771 0.02% 4,477,154
2015-09-24 2015-09-22 17.585 256,688 +12,405 0.02% 4,513,816
2015-09-23 2015-09-21 18.088 244,283 -14,314 0.02% 4,418,556
2015-09-22 2015-09-18 17.836 258,597 +19,085 0.02% 4,612,426
2015-09-21 2015-09-17 16.726 239,512 +954 0.02% 4,005,959
2015-09-18 2015-09-16 17.040 238,558 -3,817 0.02% 4,065,003
2015-09-14 2015-09-10 16.558 242,375 -4,771 0.02% 4,013,204
2015-09-11 2015-09-09 16.851 247,146 +6,680 0.02% 4,164,722
2015-09-10 2015-09-08 17.291 240,466 -955 0.02% 4,157,995
2015-09-08 2015-09-04 15.950 241,421 -9,542 0.02% 3,850,668
2015-09-07 2015-09-02 16.076 250,963 +9,542 0.02% 4,034,423
2015-09-01 2015-08-28 17.040 241,421 -954 0.02% 4,113,788
2015-08-31 2015-08-27 17.145 242,375 -1,908 0.02% 4,155,444
2015-08-28 2015-08-26 15.845 244,283 -1,909 0.02% 3,870,717
2015-08-27 2015-08-25 15.782 246,192 -8,588 0.02% 3,885,485
2015-08-26 2015-08-24 15.112 254,780 -95,423 0.02% 3,850,144
2015-08-24 2015-08-20 17.312 350,203 +11,451 0.03% 6,062,842
2015-08-21 2015-08-19 18.402 338,752 +1,908 0.03% 6,233,798
2015-08-20 2015-08-18 19.513 336,844 +1,909 0.03% 6,572,867
2015-08-19 2015-08-17 20.331 334,935 +9,542 0.03% 6,809,396
2015-08-18 2015-08-14 20.624 325,393 -954 0.03% 6,710,883
2015-08-17 2015-08-13 20.729 326,347 +1,908 0.03% 6,764,758
2015-08-14 2015-08-12 20.666 324,439 +4,772 0.03% 6,704,807
2015-08-12 2015-08-10 22.269 319,667 -1,909 0.03% 7,118,739
2015-08-11 2015-08-07 20.750 321,576 -28,627 0.03% 6,672,601
2015-08-10 2015-08-06 20.582 350,203 +29,581 0.03% 7,207,882
2015-08-06 2015-08-04 20.792 320,622 +955 0.03% 6,666,246
2015-08-05 2015-08-03 20.750 319,667 +954 0.03% 6,632,990
2015-07-31 2015-07-29 22.007 318,713 +1,908 0.03% 7,013,995
2015-07-30 2015-07-28 21.536 316,805 +2,863 0.03% 6,822,605
2015-07-29 2015-07-27 21.064 313,942 +1,908 0.03% 6,612,898
2015-07-27 2015-07-23 23.789 312,034 -954 0.03% 7,422,909
2015-07-24 2015-07-22 23.108 312,988 -59,162 0.03% 7,232,403
2015-07-22 2015-07-20 23.841 372,150 +27,673 0.03% 8,872,495
2015-07-21 2015-07-17 23.736 344,477 +31,489 0.03% 8,176,638
2015-07-20 2015-07-16 22.636 312,988 -4,771 0.03% 7,084,803
2015-07-17 2015-07-15 21.850 317,759 +7,634 0.03% 6,943,050
2015-07-15 2015-07-13 24.051 310,125 +5,725 0.02% 7,458,746
2015-07-14 2015-07-10 22.584 304,400 +1,909 0.02% 6,874,455
2015-07-13 2015-07-09 23.055 302,491 -20,993 0.02% 6,973,993
2015-07-10 2015-07-08 17.857 323,484 -3,817 0.03% 5,776,553
2015-07-09 2015-07-07 18.717 327,301 +8,588 0.03% 6,125,974
2015-07-08 2015-07-06 21.274 318,713 +32,444 0.03% 6,780,195
2015-07-07 2015-07-03 24.627 286,269 -5,726 0.02% 7,049,990
2015-07-06 2015-07-02 26.304 291,995 +13,359 0.02% 7,680,606
2015-07-03 2015-06-30 27.404 278,636 +6,680 0.02% 7,635,813
2015-07-02 2015-06-29 26.409 271,956 +17,176 0.02% 7,182,002
2015-06-26 2015-06-24 29.815 254,780 -2,862 0.02% 7,596,157
2015-06-23 2015-06-19 29.395 257,642 -19,085 0.02% 7,573,487
2015-06-22 2015-06-18 29.500 276,727 -954 0.02% 8,163,498
2015-06-19 2015-06-17 29.395 277,681 +2,862 0.02% 8,162,541
2015-06-18 2015-06-16 27.719 274,819 +3,817 0.02% 7,617,611
2015-06-16 2015-06-12 29.238 271,002 -954 0.02% 7,923,609
2015-06-12 2015-06-10 28.347 271,956 -3,817 0.02% 7,709,252
2015-06-11 2015-06-09 27.928 275,773 +20,993 0.02% 7,701,854
2015-06-10 2015-06-08 29.029 254,780 +954 0.02% 7,395,907
2015-06-08 2015-06-04 29.657 253,826 +20,994 0.02% 7,527,814
2015-06-05 2015-06-03 30.705 232,832 -6,680 0.02% 7,149,187
2015-06-04 2015-06-02 31.439 239,512 +103,057 0.02% 7,529,998
2015-06-02 2015-05-29 32.592 136,455 -4,771 0.01% 4,447,298
2015-06-01 2015-05-28 31.963 141,226 +9,542 0.01% 4,513,993
2015-05-29 2015-05-27 32.592 131,684 +2,863 0.01% 4,291,803
2015-05-28 2015-05-26 33.063 128,821 +1,908 0.01% 4,259,243
2015-05-27 2015-05-22 32.539 126,913 +1,909 0.01% 4,129,658
2015-05-26 2015-05-21 33.305 125,004 +19,084 0.01% 4,163,240
2015-05-22 2015-05-20 34.725 105,920 -7,167 0.01% 3,678,119
2015-05-21 2015-05-19 34.357 113,087 +3,801 0.01% 3,885,346
2015-05-20 2015-05-18 34.778 109,286 -6,652 0.01% 3,800,755
2015-05-18 2015-05-14 32.305 115,938 -101,683 0.01% 3,745,399
2015-05-15 2015-05-13 32.305 217,621 -38,013 0.02% 7,030,287
2015-05-14 2015-05-12 29.569 255,634 +98,833 0.02% 7,558,903
2015-05-13 2015-05-11 30.411 156,801 -6,653 0.01% 4,768,486
2015-05-11 2015-05-07 27.886 163,454 +951 0.01% 4,558,010
2015-05-08 2015-05-06 28.938 162,503 +11,403 0.01% 4,702,491
2015-05-07 2015-05-05 30.779 151,100 +1,901 0.01% 4,650,763
2015-05-05 2015-04-30 32.042 149,199 -2,851 0.01% 4,780,651
2015-05-04 2015-04-29 31.621 152,050 -2,851 0.01% 4,808,003
2015-04-30 2015-04-28 31.358 154,901 -7,602 0.01% 4,857,405
2015-04-29 2015-04-27 30.727 162,503 -951 0.01% 4,993,190
2015-04-28 2015-04-24 30.043 163,454 -950 0.01% 4,910,611
2015-04-24 2015-04-22 30.516 164,404 -2,851 0.01% 5,017,002
2015-04-23 2015-04-21 30.148 167,255 -2,851 0.01% 5,042,403
2015-04-22 2015-04-20 28.727 170,106 +5,702 0.02% 4,886,705
2015-04-21 2015-04-17 29.727 164,404 +25,658 0.01% 4,887,251
2015-04-20 2015-04-16 31.358 138,746 -1,900 0.01% 4,350,815
2015-04-17 2015-04-15 31.516 140,646 +3,801 0.01% 4,432,595
2015-04-16 2015-04-14 31.569 136,845 -5,702 0.01% 4,320,003
2015-04-15 2015-04-13 33.936 142,547 -4,751 0.01% 4,837,508
2015-04-14 2015-04-10 32.253 147,298 -2,851 0.01% 4,750,739
2015-04-13 2015-04-09 32.621 150,149 -15,205 0.01% 4,897,991
2015-04-10 2015-04-08 31.042 165,354 -61,771 0.01% 5,132,992
2015-04-09 2015-04-02 24.992 227,125 -19,006 0.02% 5,676,262
2015-04-02 2015-03-31 23.940 246,131 -38,012 0.02% 5,892,256
2015-04-01 2015-03-30 24.150 284,143 -51,317 0.03% 6,862,044
2015-03-31 2015-03-27 21.572 335,460 +36,112 0.03% 7,236,498
2015-03-30 2015-03-26 21.888 299,348 -8,553 0.03% 6,551,995
2015-03-27 2015-03-25 21.519 307,901 -3,801 0.03% 6,625,799
2015-03-26 2015-03-24 21.677 311,702 -4,752 0.03% 6,756,794
2015-03-25 2015-03-23 20.583 316,454 -14,255 0.03% 6,513,483
2015-03-24 2015-03-20 19.088 330,709 +9,504 0.03% 6,312,729
2015-03-23 2015-03-19 18.057 321,205 -951 0.03% 5,800,073
2015-03-20 2015-03-18 17.889 322,156 -2,851 0.03% 5,763,005
2015-03-19 2015-03-17 18.184 325,007 -20,907 0.03% 5,909,766
2015-03-16 2015-03-12 18.015 345,914 +3,802 0.03% 6,231,689
2015-03-13 2015-03-11 17.952 342,112 +12,354 0.03% 6,141,595
2015-03-10 2015-03-06 18.520 329,758 +950 0.03% 6,107,196
2015-03-09 2015-03-05 17.552 328,808 +6,652 0.03% 5,771,282
2015-03-06 2015-03-04 17.994 322,156 +1,901 0.03% 5,796,905
2015-03-05 2015-03-03 18.289 320,255 -950 0.03% 5,857,058
2015-03-04 2015-03-02 18.499 321,205 +2,851 0.03% 5,942,032
2015-03-03 2015-02-27 18.752 318,354 +9,503 0.03% 5,969,691
2015-03-02 2015-02-26 19.551 308,851 -9,503 0.03% 6,038,493
2015-02-26 2015-02-24 19.972 318,354 -1,901 0.03% 6,358,291
2015-02-25 2015-02-23 20.078 320,255 +950 0.03% 6,429,958
2015-02-23 2015-02-16 19.762 319,305 +38,013 0.03% 6,310,084
2015-02-13 2015-02-11 19.678 281,292 +3,801 0.02% 5,535,194
2015-02-10 2015-02-06 19.383 277,491 +4,751 0.02% 5,378,639
2015-02-09 2015-02-05 19.194 272,740 -14,254 0.02% 5,234,890
2015-02-05 2015-02-03 20.078 286,994 -2,851 0.03% 5,762,156
2015-02-04 2015-02-02 19.720 289,845 +6,652 0.03% 5,715,698
2015-02-03 2015-01-30 19.594 283,193 +8,553 0.03% 5,548,761
2015-02-02 2015-01-29 20.225 274,640 -4,752 0.02% 5,554,577
2015-01-30 2015-01-28 20.183 279,392 -2,851 0.02% 5,638,926
2015-01-29 2015-01-27 20.057 282,243 -37,062 0.03% 5,660,828
2015-01-28 2015-01-26 19.720 319,305 +19,957 0.03% 6,296,644
2015-01-27 2015-01-23 18.520 299,348 -4,752 0.03% 5,543,996
2015-01-26 2015-01-22 18.436 304,100 +5,702 0.03% 5,606,404
2015-01-23 2015-01-21 18.625 298,398 -2,851 0.03% 5,557,801
2015-01-22 2015-01-20 18.394 301,249 -23,758 0.03% 5,541,163
2015-01-21 2015-01-19 17.005 325,007 -1,900 0.03% 5,526,726
2015-01-14 2015-01-12 16.816 326,907 -1,901 0.03% 5,497,115
2015-01-13 2015-01-09 16.963 328,808 +3,801 0.03% 5,577,522
2015-01-12 2015-01-08 17.005 325,007 +5,702 0.03% 5,526,726
2015-01-09 2015-01-07 17.300 319,305 -4,751 0.03% 5,523,844
2015-01-08 2015-01-06 16.963 324,056 -951 0.03% 5,496,914
2015-01-07 2015-01-05 16.900 325,007 -4,751 0.03% 5,492,526
2015-01-05 2014-12-31 16.205 329,758 +14,254 0.03% 5,343,797
2015-01-02 2014-12-29 15.658 315,504 -2,850 0.03% 4,940,167
2014-12-30 2014-12-24 15.974 318,354 +950 0.03% 5,085,292
2014-12-16 2014-12-12 16.626 317,404 -1,901 0.03% 5,277,197
2014-12-15 2014-12-11 17.068 319,305 +7,603 0.03% 5,449,924
2014-12-12 2014-12-10 17.615 311,702 -11,404 0.03% 5,490,715
2014-12-11 2014-12-09 17.594 323,106 +19,006 0.03% 5,684,799
2014-12-10 2014-12-08 18.015 304,100 +9,503 0.03% 5,478,404
2014-12-09 2014-12-05 18.520 294,597 -5,702 0.03% 5,456,006
2014-12-08 2014-12-04 18.920 300,299 +5,702 0.03% 5,681,689
2014-12-05 2014-12-03 19.257 294,597 +1,901 0.03% 5,673,006
2014-12-04 2014-12-02 18.773 292,696 +4,752 0.03% 5,494,719
2014-12-02 2014-11-28 19.551 287,944 -3,802 0.03% 5,629,730
2014-11-28 2014-11-26 19.993 291,746 -3,801 0.03% 5,833,005
2014-11-21 2014-11-19 19.636 295,547 +950 0.03% 5,803,260
2014-11-20 2014-11-18 19.446 294,597 +3,802 0.03% 5,728,806
2014-11-19 2014-11-17 20.099 290,795 -13,305 0.03% 5,844,591
2014-11-18 2014-11-14 20.646 304,100 -8,553 0.03% 6,278,404
2014-11-17 2014-11-13 20.141 312,653 +13,305 0.03% 6,297,068
2014-11-14 2014-11-12 19.551 299,348 +4,751 0.03% 5,852,695
2014-11-13 2014-11-11 19.741 294,597 -6,652 0.03% 5,815,606
2014-11-12 2014-11-10 19.320 301,249 -14,255 0.03% 5,820,123
2014-11-11 2014-11-07 19.067 315,504 -1,900 0.03% 6,015,849
2014-11-10 2014-11-06 18.773 317,404 +3,801 0.03% 5,958,557
2014-11-05 2014-11-03 18.920 313,603 +2,851 0.03% 5,933,402
2014-11-04 2014-10-31 19.257 310,752 -15,205 0.03% 5,984,100
2014-11-03 2014-10-30 18.478 325,957 -5,702 0.03% 6,023,081
2014-10-31 2014-10-29 18.373 331,659 +950 0.03% 6,093,543
2014-10-30 2014-10-28 17.889 330,709 -192,913 0.03% 5,916,008
2014-10-29 2014-10-27 17.784 523,622 -282,242 0.05% 9,311,903
2014-10-28 2014-10-24 17.889 805,864 +4,751 0.07% 14,415,992
2014-10-27 2014-10-23 20.309 801,113 -4,751 0.07% 16,269,902
2014-10-24 2014-10-22 20.057 805,864 -1,901 0.07% 16,162,871
2014-10-23 2014-10-21 19.046 807,765 -95,031 0.07% 15,384,999
2014-10-21 2014-10-17 18.836 902,796 +8,553 0.08% 17,004,995
2014-10-17 2014-10-15 18.962 894,243 -951 0.08% 16,956,811
2014-10-16 2014-10-14 18.899 895,194 +951 0.08% 16,918,324
2014-10-15 2014-10-13 18.794 894,243 +6,652 0.08% 16,806,251
2014-10-10 2014-10-08 19.762 887,591 +1,900 0.08% 17,540,515
2014-10-09 2014-10-07 20.120 885,691 -6,652 0.08% 17,819,847
2014-10-08 2014-10-06 20.246 892,343 -9,503 0.08% 18,066,363
2014-10-07 2014-10-03 19.573 901,846 -6,652 0.08% 17,651,401
2014-10-06 2014-09-30 19.425 908,498 +1,900 0.08% 17,647,757
2014-10-03 2014-09-29 19.678 906,598 +8,553 0.08% 17,839,810
2014-09-30 2014-09-26 19.930 898,045 -1,900 0.08% 17,898,306
2014-09-29 2014-09-25 20.541 899,945 -3,802 0.08% 18,485,433
2014-09-26 2014-09-24 20.919 903,747 +6,653 0.08% 18,905,889
2014-09-25 2014-09-23 21.098 897,094 -951 0.08% 18,927,192
2014-09-24 2014-09-22 21.256 898,045 +1,901 0.08% 19,089,006
2014-09-23 2014-09-19 21.888 896,144 -5,702 0.08% 19,614,398
2014-09-22 2014-09-18 21.361 901,846 -52,267 0.08% 19,264,701
2014-09-19 2014-09-17 21.361 954,113 +12,354 0.08% 20,381,198
2014-09-18 2014-09-16 21.414 941,759 +8,553 0.08% 20,166,849
2014-09-17 2014-09-15 21.888 933,206 +1,900 0.08% 20,425,595
2014-09-16 2014-09-12 22.098 931,306 +91,230 0.08% 20,580,008
2014-09-15 2014-09-11 21.888 840,076 -13,304 0.07% 18,387,207
2014-09-11 2014-09-08 22.308 853,380 +6,652 0.08% 19,037,599
2014-09-10 2014-09-05 22.308 846,728 +1,901 0.08% 18,889,203
2014-09-08 2014-09-04 22.887 844,827 +950 0.08% 19,335,745
2014-09-05 2014-09-03 22.992 843,877 +23,758 0.07% 19,402,802
2014-09-04 2014-09-02 22.887 820,119 +1,900 0.07% 18,770,247
2014-09-03 2014-09-01 22.940 818,219 -5,701 0.07% 18,769,811
2014-09-02 2014-08-29 23.361 823,920 +2,851 0.07% 19,247,391
2014-09-01 2014-08-28 23.045 821,069 +7,602 0.07% 18,921,590
2014-08-29 2014-08-27 23.413 813,467 +3,801 0.07% 19,046,001
2014-08-28 2014-08-26 23.624 809,666 +1,901 0.07% 19,127,407
2014-08-27 2014-08-25 23.624 807,765 +16,155 0.07% 19,082,498
2014-08-26 2014-08-22 23.887 791,610 +2,851 0.07% 18,909,105
2014-08-25 2014-08-21 24.255 788,759 +266,087 0.07% 19,131,504
2014-08-22 2014-08-20 24.518 522,672 -283,192 0.05% 12,815,012
2014-08-21 2014-08-19 25.465 805,864 +9,503 0.07% 20,521,588
2014-08-20 2014-08-18 25.202 796,361 -951 0.07% 20,070,092
2014-08-18 2014-08-14 25.044 797,312 +5,702 0.07% 19,968,209
2014-08-15 2014-08-13 25.255 791,610 -1,900 0.07% 19,992,006
2014-08-14 2014-08-12 25.413 793,510 +15,205 0.07% 20,165,240
2014-08-13 2014-08-11 25.255 778,305 -1,901 0.07% 19,655,990
2014-08-12 2014-08-08 25.255 780,206 -7,603 0.07% 19,703,999
2014-08-11 2014-08-07 24.308 787,809 +951 0.07% 19,149,912
2014-08-07 2014-08-05 24.781 786,858 +378,224 0.07% 19,499,395
2014-08-05 2014-08-01 24.360 408,634 +5,702 0.04% 9,954,498
2014-08-04 2014-07-31 24.466 402,932 +4,751 0.04% 9,857,994
2014-07-31 2014-07-29 25.728 398,181 -1,900 0.04% 10,244,559
2014-07-30 2014-07-28 25.728 400,081 -40,864 0.04% 10,293,443
2014-07-29 2014-07-25 24.518 440,945 -5,702 0.04% 10,811,207
2014-07-25 2014-07-23 24.781 446,647 -7,602 0.04% 11,068,511
2014-07-24 2014-07-22 24.887 454,249 +1,901 0.04% 11,304,698
2014-07-23 2014-07-21 24.413 452,348 -6,653 0.04% 11,043,189
2014-07-22 2014-07-18 24.518 459,001 -1,900 0.04% 11,253,909
2014-07-21 2014-07-17 24.571 460,901 -951 0.04% 11,324,744
2014-07-18 2014-07-16 24.623 461,852 -1,900 0.04% 11,372,411
2014-07-17 2014-07-15 24.834 463,752 -950 0.04% 11,516,795
2014-07-16 2014-07-14 24.308 464,702 -1,901 0.04% 11,295,888
2014-07-15 2014-07-11 24.308 466,603 -950 0.04% 11,342,097
2014-07-11 2014-07-09 24.360 467,553 -11,404 0.04% 11,389,789
2014-07-10 2014-07-08 24.676 478,957 +9,503 0.04% 11,818,796
2014-07-09 2014-07-07 24.729 469,454 +10,453 0.04% 11,608,999
2014-07-08 2014-07-04 25.518 459,001 +7,603 0.04% 11,712,760
2014-07-07 2014-07-03 25.518 451,398 +11,404 0.04% 11,518,747
2014-07-04 2014-07-02 25.202 439,994 +1,900 0.04% 11,088,840
2014-07-03 2014-06-30 24.571 438,094 -9,503 0.04% 10,764,356
2014-07-02 2014-06-27 24.360 447,597 +1,901 0.04% 10,903,653
2014-06-30 2014-06-26 24.623 445,696 -1,901 0.04% 10,974,594
2014-06-27 2014-06-25 23.782 447,597 +1,901 0.04% 10,644,603
2014-06-26 2014-06-24 24.045 445,696 -951 0.04% 10,716,644
2014-06-25 2014-06-23 23.834 446,647 +1,901 0.04% 10,645,510
2014-06-24 2014-06-20 24.623 444,746 +12,354 0.04% 10,951,201
2014-06-23 2014-06-19 24.834 432,392 +2,851 0.04% 10,738,003
2014-06-20 2014-06-18 25.150 429,541 -12,354 0.04% 10,802,801
2014-06-19 2014-06-17 24.255 441,895 +4,752 0.04% 10,718,250
2014-06-18 2014-06-16 24.676 437,143 -9,504 0.04% 10,786,989
2014-06-16 2014-06-12 25.255 446,647 -12,354 0.04% 11,280,011
2014-06-12 2014-06-10 23.887 459,001 +951 0.04% 10,964,109
2014-06-11 2014-06-09 23.729 458,050 +1,900 0.04% 10,869,093
2014-06-10 2014-06-06 23.887 456,150 +2,851 0.04% 10,896,007
2014-06-09 2014-06-05 24.255 453,299 +3,801 0.04% 10,994,856
2014-06-06 2014-06-04 24.045 449,498 -31,360 0.04% 10,808,062
2014-06-04 2014-05-30 24.676 480,858 +1,901 0.04% 11,865,705
2014-06-03 2014-05-29 24.277 478,957 +74,124 0.04% 11,627,594
2014-05-30 2014-05-28 27.450 404,833 +3,062 0.04% 11,112,810
2014-05-29 2014-05-27 28.244 401,771 +1,891 0.04% 11,347,508
2014-05-28 2014-05-26 28.350 399,880 +15,125 0.04% 11,336,399
2014-05-27 2014-05-23 27.027 384,755 +4,727 0.03% 10,398,862
2014-05-26 2014-05-22 26.974 380,028 -13,235 0.03% 10,251,004
2014-05-23 2014-05-21 25.652 393,263 -11,344 0.04% 10,088,009
2014-05-22 2014-05-20 24.912 404,607 -9,453 0.04% 10,079,406
2014-05-21 2014-05-19 23.960 414,060 -7,563 0.04% 9,920,695
2014-05-20 2014-05-16 24.224 421,623 +21,743 0.04% 10,213,402
2014-05-19 2014-05-15 24.964 399,880 +945 0.04% 9,982,799
2014-05-16 2014-05-14 23.536 398,935 +11,344 0.04% 9,389,507
2014-05-14 2014-05-12 24.810 387,591 -16,070 0.03% 9,616,304
2014-05-13 2014-05-09 23.326 403,661 -951 0.04% 9,415,820
2014-05-12 2014-05-08 24.121 404,612 +27,352 0.04% 9,759,753
2014-05-09 2014-05-07 24.651 377,260 +20,749 0.03% 9,299,988
2014-05-08 2014-05-05 26.666 356,511 -22,636 0.03% 9,506,695
2014-05-07 2014-05-02 25.818 379,147 -1,886 0.03% 9,788,705
2014-05-05 2014-04-30 25.288 381,033 +4,716 0.03% 9,635,397
2014-05-02 2014-04-29 27.620 376,317 -43,385 0.03% 10,393,940
2014-04-30 2014-04-28 27.461 419,702 +28,294 0.04% 11,525,492
2014-04-29 2014-04-25 29.476 391,408 -2,829 0.04% 11,537,007
2014-04-28 2014-04-24 29.794 394,237 -44,328 0.04% 11,745,793
2014-04-25 2014-04-23 30.165 438,565 -7,546 0.04% 13,229,240
2014-04-24 2014-04-22 29.476 446,111 -1,886 0.04% 13,149,414
2014-04-23 2014-04-17 28.786 447,997 +59,419 0.04% 12,896,255
2014-04-22 2014-04-16 28.627 388,578 -2,830 0.03% 11,123,991
2014-04-17 2014-04-15 28.733 391,408 +16,034 0.04% 11,246,507
2014-04-16 2014-04-14 29.900 375,374 +11,318 0.03% 11,223,594
2014-04-15 2014-04-11 30.695 364,056 +55,646 0.03% 11,174,688
2014-04-14 2014-04-10 32.709 308,410 +42,441 0.03% 10,087,935
2014-04-11 2014-04-09 31.013 265,969 -12,261 0.02% 8,248,511
2014-04-10 2014-04-08 29.900 278,230 +1,887 0.02% 8,319,011
2014-04-09 2014-04-07 29.794 276,343 +5,659 0.02% 8,233,291
2014-04-08 2014-04-04 31.755 270,684 +4,715 0.02% 8,595,637
2014-04-07 2014-04-03 33.240 265,969 +7,546 0.02% 8,840,712
2014-04-04 2014-04-02 33.664 258,423 -3,773 0.02% 8,699,485
2014-04-03 2014-04-01 34.247 262,196 +20,749 0.02% 8,979,398
2014-04-02 2014-03-31 32.391 241,447 +44,328 0.02% 7,820,809
2014-04-01 2014-03-28 30.589 197,119 +4,716 0.02% 6,029,662
2014-03-31 2014-03-27 30.642 192,403 +14,147 0.02% 5,895,604
2014-03-28 2014-03-26 32.763 178,256 -1,886 0.02% 5,840,114
2014-03-27 2014-03-25 32.444 180,142 +16,977 0.02% 5,844,604
2014-03-26 2014-03-24 33.929 163,165 -5,659 0.01% 5,535,994
2014-03-25 2014-03-21 33.187 168,824 +3,773 0.02% 5,602,698
2014-03-24 2014-03-20 34.035 165,051 +4,715 0.01% 5,617,484
2014-03-21 2014-03-19 32.550 160,336 -16,033 0.01% 5,219,009
2014-03-20 2014-03-18 29.953 176,369 +8,488 0.02% 5,282,742
2014-03-19 2014-03-17 28.893 167,881 +1,886 0.02% 4,850,502
2014-03-18 2014-03-14 28.786 165,995 +2,830 0.01% 4,778,411
2014-03-17 2014-03-13 30.377 163,165 -4,716 0.01% 4,956,445
2014-03-14 2014-03-12 30.748 167,881 +21,693 0.02% 5,162,002
2014-03-13 2014-03-11 32.073 146,188 -10,375 0.01% 4,688,736
2014-03-12 2014-03-10 31.278 156,563 -16,977 0.01% 4,896,997
2014-03-11 2014-03-07 30.748 173,540 -4,716 0.02% 5,336,005
2014-03-10 2014-03-06 31.119 178,256 -44,328 0.02% 5,547,163
2014-03-07 2014-03-05 30.536 222,584 -16,976 0.02% 6,796,809
2014-03-06 2014-03-04 30.218 239,560 -65,078 0.02% 7,238,987
2014-03-05 2014-03-03 28.574 304,638 -11,318 0.03% 8,704,854
2014-03-04 2014-02-28 27.991 315,956 +18,863 0.03% 8,844,009
2014-03-03 2014-02-27 28.733 297,093 -22,635 0.03% 8,536,510
2014-02-28 2014-02-26 27.090 319,728 -2,830 0.03% 8,661,443
2014-02-27 2014-02-25 26.984 322,558 +7,545 0.03% 8,703,907
2014-02-26 2014-02-24 27.620 315,013 +7,546 0.03% 8,700,713
2014-02-25 2014-02-21 27.938 307,467 -471,576 0.03% 8,590,091
2014-02-24 2014-02-20 27.461 779,043 -436,679 0.07% 21,393,402
2014-02-21 2014-02-19 28.415 1,215,722 +156,563 0.11% 34,545,201
2014-02-20 2014-02-18 27.991 1,059,159 -70,736 0.09% 29,647,204
2014-02-19 2014-02-17 27.461 1,129,895 -79,225 0.10% 31,028,195
2014-02-18 2014-02-14 25.765 1,209,120 +20,749 0.11% 31,152,603
2014-02-17 2014-02-13 25.553 1,188,371 +10,375 0.11% 30,366,011
2014-02-13 2014-02-11 25.659 1,177,996 -943 0.11% 30,225,803
2014-02-12 2014-02-10 25.924 1,178,939 -943 0.11% 30,562,499
2014-02-11 2014-02-07 25.712 1,179,882 -12,261 0.11% 30,336,745
2014-02-10 2014-02-06 25.022 1,192,143 -943 0.11% 29,830,396
2014-02-07 2014-02-05 25.129 1,193,086 -27,352 0.11% 29,980,492
2014-02-06 2014-02-04 25.712 1,220,438 -16,033 0.11% 31,379,508
2014-02-05 2014-01-30 26.984 1,236,471 +12,261 0.11% 33,364,942
2014-02-04 2014-01-28 26.242 1,224,210 +34,896 0.11% 32,125,492
2014-01-29 2014-01-27 24.916 1,189,314 -25,465 0.11% 29,633,507
2014-01-28 2014-01-24 24.757 1,214,779 +113,178 0.11% 30,074,805
2014-01-27 2014-01-23 26.454 1,101,601 +23,579 0.10% 29,141,609
2014-01-24 2014-01-22 26.825 1,078,022 -11,318 0.10% 28,917,903
2014-01-23 2014-01-21 26.719 1,089,340 +3,773 0.10% 29,106,008
2014-01-22 2014-01-20 26.878 1,085,567 +147,132 0.10% 29,177,848
2014-01-21 2014-01-17 27.355 938,435 +139,586 0.08% 25,670,987
2014-01-20 2014-01-16 27.302 798,849 +27,351 0.07% 21,810,247
2014-01-17 2014-01-15 28.097 771,498 -410,271 0.07% 21,677,008
2014-01-16 2014-01-14 27.037 1,181,769 -943 0.11% 31,951,513
2014-01-15 2014-01-13 28.044 1,182,712 -68,850 0.11% 33,168,310
2014-01-14 2014-01-10 26.878 1,251,562 +2,830 0.11% 33,639,458
2014-01-13 2014-01-09 26.560 1,248,732 +13,204 0.11% 33,166,193
2014-01-10 2014-01-08 26.825 1,235,528 -4,716 0.11% 33,142,997
2014-01-09 2014-01-07 25.606 1,240,244 +57,532 0.11% 31,757,253
2014-01-08 2014-01-06 26.666 1,182,712 +943 0.11% 31,538,109
2014-01-07 2014-01-03 25.553 1,181,769 +43,385 0.11% 30,197,313
2014-01-06 2014-01-02 25.341 1,138,384 +21,693 0.10% 28,847,311
2014-01-03 2013-12-31 23.697 1,116,691 -10,375 0.10% 26,462,398
2014-01-02 2013-12-27 22.107 1,127,066 +150,904 0.10% 24,915,756
2013-12-30 2013-12-24 22.001 976,162 -24,521 0.09% 21,476,260
2013-12-27 2013-12-20 21.471 1,000,683 +2,829 0.09% 21,485,240
2013-12-23 2013-12-19 21.312 997,854 +943 0.09% 21,265,800
2013-12-18 2013-12-16 22.584 996,911 -6,602 0.09% 22,514,103
2013-12-17 2013-12-13 22.266 1,003,513 -5,659 0.09% 22,344,002
2013-12-16 2013-12-12 21.259 1,009,172 -13,204 0.09% 21,453,504
2013-12-12 2013-12-10 22.107 1,022,376 -7,545 0.09% 22,601,401
2013-12-11 2013-12-09 22.584 1,029,921 -10,375 0.09% 23,259,596
2013-12-10 2013-12-06 22.478 1,040,296 -3,772 0.09% 23,383,604
2013-12-09 2013-12-05 22.637 1,044,068 -11,318 0.09% 23,634,440
2013-12-06 2013-12-04 21.524 1,055,386 -3,773 0.09% 22,715,695
2013-12-05 2013-12-03 21.015 1,059,159 -10,375 0.10% 22,257,863
2013-12-02 2013-11-28 20.060 1,069,534 -1,886 0.10% 21,455,290
2013-11-28 2013-11-26 19.785 1,071,420 -106,576 0.10% 21,197,764
2013-11-27 2013-11-25 20.166 1,177,996 -5,659 0.11% 23,755,982
2013-11-26 2013-11-22 19.467 1,183,655 +7,545 0.11% 23,041,804
2013-11-25 2013-11-21 19.721 1,176,110 -943 0.11% 23,194,208
2013-11-22 2013-11-20 20.251 1,177,053 +4,716 0.11% 23,836,805
2013-11-21 2013-11-19 19.636 1,172,337 -1,886 0.11% 23,020,360
2013-11-20 2013-11-18 20.336 1,174,223 -24,522 0.11% 23,879,094
2013-11-19 2013-11-15 20.421 1,198,745 -3,773 0.11% 24,479,455
2013-11-18 2013-11-14 20.294 1,202,518 +116,951 0.11% 24,403,503
2013-11-15 2013-11-13 20.145 1,085,567 +17,920 0.10% 21,868,998
2013-11-14 2013-11-12 20.145 1,067,647 +23,579 0.10% 21,507,996
2013-11-13 2013-11-11 20.591 1,044,068 -20,750 0.09% 21,497,931
2013-11-12 2013-11-08 19.149 1,064,818 +10,375 0.10% 20,389,745
2013-11-11 2013-11-07 19.297 1,054,443 +15,090 0.09% 20,347,598
2013-11-08 2013-11-06 20.103 1,039,353 -7,545 0.09% 20,893,927
2013-11-07 2013-11-05 19.976 1,046,898 +97,145 0.09% 20,912,402
2013-11-05 2013-11-01 20.697 949,753 +1,886 0.09% 19,656,634
2013-11-04 2013-10-31 20.421 947,867 +94,315 0.09% 19,356,300
2013-11-01 2013-10-30 20.548 853,552 +1,886 0.08% 17,538,903
2013-10-31 2013-10-29 20.039 851,666 +411,214 0.08% 17,066,709
2013-10-30 2013-10-28 22.266 440,452 +4,716 0.04% 9,807,008
2013-10-29 2013-10-25 23.273 435,736 +281,059 0.04% 10,140,903
2013-10-28 2013-10-24 22.849 154,677 -49,987 0.01% 3,534,204
2013-10-25 2013-10-23 22.902 204,664 +943 0.02% 4,687,204
2013-10-24 2013-10-22 23.591 203,721 -19,806 0.02% 4,806,008
2013-10-23 2013-10-21 24.280 223,527 +19,806 0.02% 5,427,304
2013-10-22 2013-10-18 22.637 203,721 +21,693 0.02% 4,611,608
2013-10-21 2013-10-17 22.372 182,028 +1,886 0.02% 4,072,296
2013-10-18 2013-10-16 22.266 180,142 +2,830 0.02% 4,011,003
2013-10-17 2013-10-15 21.789 177,312 -2,830 0.02% 3,863,391
2013-10-16 2013-10-11 21.948 180,142 +4,716 0.02% 3,953,702
2013-10-15 2013-10-10 22.054 175,426 -24,522 0.02% 3,868,797
2013-10-11 2013-10-09 21.683 199,948 +11,318 0.02% 4,335,399
2013-10-10 2013-10-08 22.054 188,630 +12,261 0.02% 4,159,995
2013-10-09 2013-10-07 22.425 176,369 +2,829 0.02% 3,955,044
2013-10-08 2013-10-04 21.736 173,540 -151,847 0.02% 3,772,004
2013-10-07 2013-10-03 20.251 325,387 +150,904 0.03% 6,589,496
2013-10-04 2013-10-02 20.506 174,483 -6,602 0.02% 3,577,900
2013-10-03 2013-09-30 19.509 181,085 +3,773 0.02% 3,532,799
2013-09-30 2013-09-26 20.209 177,312 -16,034 0.02% 3,583,271
2013-09-27 2013-09-25 20.336 193,346 -29,238 0.02% 3,931,900
2013-09-26 2013-09-24 19.827 222,584 +15,091 0.02% 4,413,206
2013-09-25 2013-09-23 20.145 207,493 -183,915 0.02% 4,179,994
2013-09-24 2013-09-19 19.700 391,408 +23,579 0.04% 7,710,705
2013-09-23 2013-09-18 19.721 367,829 +1,886 0.03% 7,254,000
2013-09-19 2013-09-17 20.018 365,943 +21,693 0.03% 7,325,446
2013-09-18 2013-09-16 20.760 344,250 +21,692 0.03% 7,146,696
2013-09-17 2013-09-13 20.548 322,558 -13,204 0.03% 6,627,966
2013-09-16 2013-09-12 20.569 335,762 -56,589 0.03% 6,906,403
2013-09-13 2013-09-11 19.509 392,351 +24,522 0.04% 7,654,402
2013-09-12 2013-09-10 19.488 367,829 +37,726 0.03% 7,168,200
2013-09-11 2013-09-09 20.060 330,103 +3,773 0.03% 6,622,001
2013-09-10 2013-09-06 19.445 326,330 -12,261 0.03% 6,345,634
2013-09-09 2013-09-05 19.255 338,591 -4,716 0.03% 6,519,434
2013-09-06 2013-09-04 18.555 343,307 +1,886 0.03% 6,369,999
2013-09-05 2013-09-03 18.534 341,421 +943 0.03% 6,327,765
2013-09-03 2013-08-30 17.410 340,478 -46,214 0.03% 5,927,627
2013-09-02 2013-08-29 17.834 386,692 +60,362 0.03% 6,896,200
2013-08-30 2013-08-28 16.583 326,330 +9,431 0.03% 5,411,435
2013-08-29 2013-08-27 16.625 316,899 -45,271 0.03% 5,268,483
2013-08-28 2013-08-26 15.883 362,170 -2,830 0.03% 5,752,319
2013-08-27 2013-08-23 16.074 365,000 -3,772 0.03% 5,866,928
2013-08-26 2013-08-22 15.756 368,772 +7,545 0.03% 5,810,258
2013-08-23 2013-08-21 15.713 361,227 -943 0.03% 5,676,061
2013-08-22 2013-08-20 15.480 362,170 +5,659 0.03% 5,606,399
2013-08-21 2013-08-19 15.883 356,511 -7,545 0.03% 5,662,437
2013-08-20 2013-08-16 15.671 364,056 +29,237 0.03% 5,705,074
2013-08-19 2013-08-15 15.798 334,819 +4,716 0.03% 5,289,505
2013-08-16 2013-08-13 16.180 330,103 +32,067 0.03% 5,341,001
2013-08-13 2013-08-09 16.625 298,036 -15,090 0.03% 4,954,883
2013-08-12 2013-08-08 16.053 313,126 -7,545 0.03% 5,026,477
2013-08-09 2013-08-07 16.010 320,671 +37,726 0.03% 5,133,993
2013-08-08 2013-08-06 16.604 282,945 -55,646 0.03% 4,697,994
2013-08-07 2013-08-05 15.798 338,591 +1,886 0.03% 5,349,095
2013-08-06 2013-08-02 15.904 336,705 -10,375 0.03% 5,355,000
2013-08-05 2013-08-01 14.886 347,080 -27,351 0.03% 5,166,725
2013-08-02 2013-07-31 14.165 374,431 -943 0.03% 5,303,919
2013-08-01 2013-07-30 14.271 375,374 +11,318 0.03% 5,357,077
2013-07-31 2013-07-29 14.462 364,056 +17,919 0.03% 5,265,035
2013-07-30 2013-07-26 14.695 346,137 -1,886 0.03% 5,086,627
2013-07-29 2013-07-25 14.568 348,023 +3,773 0.03% 5,070,063
2013-07-26 2013-07-24 14.695 344,250 -16,977 0.03% 5,058,897
2013-07-25 2013-07-23 14.293 361,227 +943 0.03% 5,162,841
2013-07-24 2013-07-22 13.868 360,284 +5,659 0.03% 4,996,563
2013-07-23 2013-07-19 13.911 354,625 +3,773 0.03% 4,933,122
2013-07-22 2013-07-18 14.695 350,852 -8,489 0.03% 5,155,916
2013-07-19 2013-07-17 14.441 359,341 +44,328 0.03% 5,189,225
2013-07-18 2013-07-16 14.441 315,013 -91,485 0.03% 4,549,087
2013-07-17 2013-07-15 14.568 406,498 +55,646 0.04% 5,921,937
2013-07-16 2013-07-12 13.656 350,852 -3,773 0.03% 4,791,356
2013-07-15 2013-07-11 13.275 354,625 -3,772 0.03% 4,707,522
2013-07-12 2013-07-10 12.957 358,397 -9,432 0.03% 4,643,594
2013-07-11 2013-07-09 13.147 367,829 -18,863 0.03% 4,836,000
2013-07-10 2013-07-08 13.232 386,692 -41,499 0.03% 5,116,800
2013-07-09 2013-07-05 12.851 428,191 +1,887 0.04% 5,502,484
2013-07-08 2013-07-04 13.147 426,304 +36,783 0.04% 5,604,795
2013-07-05 2013-07-03 13.211 389,521 +49,043 0.04% 5,145,974
2013-07-04 2013-07-02 14.335 340,478 +5,659 0.03% 4,880,726
2013-07-03 2013-06-28 13.593 334,819 -943 0.03% 4,551,104
2013-07-02 2013-06-27 12.957 335,762 +13,204 0.03% 4,350,322
2013-06-28 2013-06-26 13.402 322,558 -26,408 0.03% 4,322,884
2013-06-27 2013-06-25 12.172 348,966 +18,863 0.03% 4,247,600
2013-06-26 2013-06-24 11.599 330,103 -5,659 0.03% 3,829,001
2013-06-25 2013-06-21 13.359 335,762 -943 0.03% 4,485,602
2013-06-24 2013-06-20 13.847 336,705 +9,432 0.03% 4,662,420
2013-06-21 2013-06-19 13.678 327,273 -24,522 0.03% 4,476,293
2013-06-20 2013-06-18 14.038 351,795 +9,431 0.03% 4,938,514
2013-06-19 2013-06-17 13.635 342,364 +26,408 0.03% 4,668,181
2013-06-18 2013-06-14 13.550 315,956 -6,602 0.03% 4,281,305
2013-06-17 2013-06-13 14.059 322,558 +11,318 0.03% 4,534,924
2013-06-14 2013-06-11 14.547 311,240 +15,091 0.03% 4,527,601
2013-06-13 2013-06-10 14.950 296,149 -21,693 0.03% 4,427,393
2013-06-11 2013-06-07 13.868 317,842 +40,556 0.03% 4,407,960
2013-06-10 2013-06-06 14.399 277,286 +66,020 0.02% 3,992,513
2013-06-07 2013-06-05 14.250 211,266 +9,432 0.02% 3,010,562
2013-06-06 2013-06-04 14.653 201,834 -1,887 0.02% 2,957,475
2013-06-05 2013-06-03 13.550 203,721 +64,135 0.02% 2,760,484
2013-06-03 2013-05-30 13.444 139,586 +6,602 0.01% 1,876,635
2013-05-30 2013-05-28 12.405 132,984 -19,807 0.01% 1,649,696
2013-05-29 2013-05-27 12.448 152,791 -36,782 0.01% 1,901,886
2013-05-28 2013-05-24 10.710 189,573 -9,432 0.02% 2,030,342
2013-05-27 2013-05-23 9.842 199,005 +22,712 0.02% 1,958,546
2013-05-24 2013-05-22 10.646 176,293 -27,983 0.02% 1,876,772
2013-05-23 2013-05-21 10.978 204,276 +37,311 0.02% 2,242,562
2013-05-22 2013-05-20 11.000 166,965 -16,790 0.02% 1,836,538
2013-05-20 2013-05-15 10.453 183,755 -9,328 0.02% 1,920,751
2013-05-16 2013-05-14 10.153 193,083 +9,328 0.02% 1,960,294
2013-05-13 2013-05-09 9.702 183,755 +7,462 0.02% 1,782,851
2013-05-09 2013-05-07 9.574 176,293 +4,664 0.02% 1,687,772
2013-05-07 2013-05-03 9.659 171,629 -18,655 0.02% 1,657,840
2013-05-06 2013-05-02 9.670 190,284 +18,655 0.02% 1,840,077
2013-05-03 2013-04-30 9.574 171,629 -9,328 0.02% 1,643,120
2013-05-02 2013-04-29 8.984 180,957 -7,462 0.02% 1,625,723
2013-04-30 2013-04-26 8.941 188,419 +27,983 0.02% 1,684,682
2013-04-29 2013-04-25 9.188 160,436 +18,656 0.01% 1,474,042
2013-04-26 2013-04-24 9.402 141,780 +9,327 0.01% 1,333,036
2013-04-25 2013-04-23 9.349 132,453 +4,664 0.01% 1,238,242
2013-04-24 2013-04-22 9.306 127,789 +9,328 0.01% 1,189,160
2013-04-23 2013-04-19 8.705 118,461 -9,328 0.01% 1,031,237
2013-04-18 2013-04-16 8.502 127,789 +9,328 0.01% 1,086,410
2013-04-15 2013-04-11 8.780 118,461 -3,731 0.01% 1,040,127
2013-04-10 2013-04-08 8.223 122,192 -27,983 0.01% 1,004,767
2013-04-09 2013-04-05 8.448 150,175 +932 0.01% 1,268,677
2013-04-08 2013-04-03 8.405 149,243 -7,462 0.01% 1,254,403
2013-04-05 2013-04-02 7.966 156,705 -2,798 0.01% 1,248,242
2013-04-03 2013-03-28 7.655 159,503 -18,655 0.01% 1,220,940
2013-04-02 2013-03-27 7.451 178,158 -933 0.02% 1,327,447
2013-03-28 2013-03-26 7.515 179,091 -7,462 0.02% 1,345,919
2013-03-27 2013-03-25 7.751 186,553 +17,722 0.02% 1,445,998
2013-03-26 2013-03-22 7.826 168,831 -51,302 0.02% 1,321,302
2013-03-22 2013-03-20 7.365 220,133 +5,597 0.02% 1,621,321
2013-03-21 2013-03-19 6.829 214,536 +3,731 0.02% 1,465,098
2013-03-20 2013-03-18 6.711 210,805 -933 0.02% 1,414,759
2013-03-15 2013-03-13 6.786 211,738 -5,597 0.02% 1,436,911
2013-03-14 2013-03-12 7.054 217,335 -39,176 0.02% 1,533,143
2013-03-13 2013-03-11 7.419 256,511 +16,790 0.02% 1,903,002
2013-03-01 2013-02-27 6.840 239,721 -35,445 0.02% 1,639,661
2013-02-27 2013-02-25 7.033 275,166 -933 0.03% 1,935,200
2013-02-22 2013-02-20 7.322 276,099 +1,866 0.03% 2,021,682
2013-02-19 2013-02-15 7.408 274,233 +26,117 0.03% 2,031,538
2013-02-18 2013-02-14 7.505 248,116 +37,311 0.02% 1,862,001
2013-02-08 2013-02-06 7.172 210,805 -50,370 0.02% 1,511,939
2013-02-06 2013-02-04 7.397 261,175 +5,597 0.02% 1,932,003
2013-01-31 2013-01-29 7.215 255,578 +9,328 0.02% 1,844,020
2013-01-29 2013-01-25 7.558 246,250 -101,672 0.02% 1,861,198
2013-01-28 2013-01-24 7.783 347,922 +57,832 0.03% 2,707,982
2013-01-25 2013-01-23 7.665 290,090 -10,261 0.03% 2,223,648
2013-01-24 2013-01-22 7.676 300,351 +27,983 0.03% 2,305,522
2013-01-22 2013-01-18 7.204 272,368 +4,664 0.02% 1,962,242
2013-01-17 2013-01-15 7.258 267,704 +9,328 0.02% 1,942,991
2013-01-16 2013-01-14 7.054 258,376 -100,739 0.02% 1,822,658
2013-01-15 2013-01-11 6.508 359,115 +37,311 0.03% 2,336,950
2013-01-14 2013-01-10 6.400 321,804 -7,462 0.03% 2,059,648
2013-01-11 2013-01-09 6.497 329,266 +14,924 0.03% 2,139,177
2013-01-07 2013-01-03 6.079 314,342 -1,866 0.03% 1,910,789
2013-01-04 2013-01-02 6.164 316,208 -4,664 0.03% 1,949,252
2013-01-03 2012-12-31 5.854 320,872 -9,327 0.03% 1,878,243
2012-12-28 2012-12-24 5.875 330,199 -1,866 0.03% 1,939,919
2012-12-20 2012-12-18 5.575 332,065 -18,655 0.03% 1,851,201
2012-12-18 2012-12-14 5.800 350,720 -9,328 0.03% 2,034,159
2012-12-14 2012-12-12 5.811 360,048 +9,328 0.03% 2,092,121
2012-12-13 2012-12-11 5.875 350,720 -2,798 0.03% 2,060,479
2012-12-12 2012-12-10 5.575 353,518 +12,126 0.03% 1,970,798
2012-12-11 2012-12-07 5.618 341,392 +3,731 0.03% 1,917,838
2012-12-07 2012-12-05 5.618 337,661 -9,328 0.03% 1,896,878
2012-12-06 2012-12-04 5.650 346,989 +9,328 0.03% 1,960,440
2012-12-05 2012-12-03 5.618 337,661 +12,126 0.03% 1,896,878
2012-12-04 2012-11-30 5.146 325,535 -9,328 0.03% 1,675,198
2012-12-03 2012-11-29 5.296 334,863 +5,597 0.03% 1,773,460
2012-11-28 2012-11-26 5.125 329,266 +13,058 0.03% 1,687,338
2012-11-27 2012-11-23 5.157 316,208 +27,983 0.03% 1,630,591
2012-11-07 2012-11-05 5.092 288,225 -12,126 0.03% 1,467,751
2012-11-06 2012-11-02 5.135 300,351 +12,126 0.03% 1,542,381
2012-10-10 2012-10-08 5.146 288,225 -27,983 0.03% 1,483,201
2012-10-04 2012-09-28 5.253 316,208 -5,596 0.03% 1,661,101
2012-10-03 2012-09-27 5.114 321,804 -9,328 0.03% 1,645,648
2012-09-28 2012-09-26 5.007 331,132 +27,983 0.03% 1,657,850
2012-09-27 2012-09-25 5.135 303,149 -4,664 0.03% 1,556,750
2012-09-20 2012-09-18 4.631 307,813 -90,478 0.03% 1,425,601
2012-09-17 2012-09-13 4.385 398,291 +48,504 0.04% 1,746,429
2012-09-05 2012-09-03 3.956 349,787 -27,983 0.03% 1,383,749
2012-08-31 2012-08-29 3.935 377,770 -93,277 0.03% 1,486,349
2012-08-29 2012-08-27 3.859 471,047 +18,655 0.04% 1,818,000
2012-08-21 2012-08-17 3.838 452,392 +93,277 0.04% 1,736,302
2012-08-20 2012-08-16 3.827 359,115 -4,664 0.03% 1,374,450
2012-08-17 2012-08-15 3.656 363,779 -13,991 0.03% 1,329,901
2012-08-15 2012-08-13 3.602 377,770 +13,991 0.03% 1,360,799
2012-08-03 2012-08-01 3.527 363,779 -9,327 0.03% 1,283,101
2012-07-27 2012-07-25 3.313 373,106 +18,655 0.03% 1,235,998
2012-07-25 2012-07-23 3.388 354,451 -9,328 0.03% 1,200,799
2012-07-23 2012-07-19 3.452 363,779 -17,722 0.03% 1,255,801
2012-07-18 2012-07-16 3.398 381,501 +13,991 0.03% 1,296,529
2012-07-17 2012-07-13 3.474 367,510 -9,328 0.03% 1,276,560
2012-07-13 2012-07-11 3.538 376,838 +9,328 0.03% 1,333,202
2012-06-29 2012-06-27 3.742 367,510 -74,621 0.03% 1,375,060
2012-06-28 2012-06-26 3.795 442,131 -10,261 0.04% 1,677,959
2012-06-27 2012-06-25 3.774 452,392 -65,293 0.04% 1,707,201
2012-06-26 2012-06-22 3.849 517,685 -125,924 0.05% 1,992,449
2012-06-21 2012-06-19 3.859 643,609 -27,983 0.06% 2,484,001
2012-06-19 2012-06-15 3.774 671,592 +27,983 0.06% 2,534,401
2012-06-18 2012-06-14 3.752 643,609 +40,109 0.06% 2,415,001
2012-06-15 2012-06-13 3.870 603,500 +6,530 0.06% 2,335,671
2012-06-14 2012-06-12 3.817 596,970 +65,293 0.05% 2,278,399
2012-06-11 2012-06-07 3.806 531,677 +27,983 0.05% 2,023,501
2012-06-08 2012-06-06 3.742 503,694 +10,261 0.05% 1,884,601
2012-06-07 2012-06-05 3.720 493,433 -21,454 0.05% 1,835,629
2012-06-05 2012-06-01 3.838 514,887 -42,907 0.05% 1,976,160
2012-06-04 2012-05-31 3.881 557,794 +37,310 0.05% 2,164,759
2012-05-31 2012-05-29 3.763 520,484 -27,983 0.05% 1,958,582
2012-05-30 2012-05-28 3.709 548,467 -13,991 0.05% 2,034,482
2012-05-29 2012-05-25 3.656 562,458 +33,580 0.05% 2,056,230
2012-05-25 2012-05-23 3.367 528,878 +3,464 0.05% 1,780,944
2012-05-24 2012-05-22 3.401 525,414 +13,541 0.05% 1,786,739
2012-05-14 2012-05-10 3.678 511,873 -18,055 0.05% 1,882,441
2012-05-09 2012-05-07 3.833 529,928 -7,222 0.05% 2,031,019
2012-05-02 2012-04-27 3.943 537,150 +7,222 0.05% 2,118,199
2012-04-27 2012-04-25 3.833 529,928 -36,111 0.05% 2,031,019
2012-04-26 2012-04-24 3.866 566,039 -4,514 0.05% 2,188,230
2012-04-23 2012-04-19 3.999 570,553 +50,555 0.05% 2,281,520
2012-04-20 2012-04-18 4.010 519,998 +12,639 0.05% 2,085,121
2012-04-19 2012-04-17 4.054 507,359 -18,055 0.05% 2,056,921
2012-04-17 2012-04-13 4.087 525,414 -16,250 0.05% 2,147,579
2012-04-12 2012-04-10 3.788 541,664 -4,514 0.05% 2,051,999
2012-04-10 2012-04-03 3.855 546,178 -4,514 0.05% 2,105,400
2012-03-26 2012-03-22 3.822 550,692 +13,542 0.05% 2,104,500
2012-03-23 2012-03-21 3.744 537,150 -19,861 0.05% 2,011,099
2012-03-14 2012-03-12 4.265 557,011 +18,055 0.05% 2,375,448
2012-03-12 2012-03-08 4.143 538,956 -13,542 0.05% 2,232,780
2012-03-09 2012-03-07 3.877 552,498 +2,709 0.05% 2,142,002
2012-03-07 2012-03-05 4.054 549,789 -6,320 0.05% 2,228,939
2012-03-06 2012-03-02 4.110 556,109 +36,111 0.05% 2,285,362
2012-03-05 2012-03-01 3.999 519,998 +16,250 0.05% 2,079,361
2012-03-02 2012-02-29 4.143 503,748 -9,027 0.05% 2,086,921
2012-02-29 2012-02-27 4.054 512,775 +42,430 0.05% 2,078,878
2012-02-28 2012-02-24 4.098 470,345 -7,222 0.04% 1,927,700
2012-02-27 2012-02-23 3.844 477,567 +9,027 0.05% 1,835,629
2012-02-24 2012-02-22 3.888 468,540 +9,931 0.04% 1,821,692
2012-02-22 2012-02-20 3.644 458,609 +36,111 0.04% 1,671,320
2012-02-20 2012-02-16 3.600 422,498 +42,430 0.04% 1,521,000
2012-02-14 2012-02-10 3.666 380,068 -36,111 0.04% 1,393,511
2012-02-08 2012-02-06 3.600 416,179 +18,056 0.04% 1,498,251
2011-12-13 2011-12-09 3.246 398,123 -27,083 0.04% 1,292,129
2011-12-12 2011-12-08 3.323 425,206 +18,055 0.04% 1,412,999
2011-12-02 2011-11-30 3.334 407,151 -9,028 0.04% 1,357,510
2011-11-29 2011-11-25 3.290 416,179 +903 0.04% 1,369,171
2011-11-17 2011-11-15 3.844 415,276 -18,055 0.04% 1,596,200
2011-11-14 2011-11-10 3.689 433,331 -9,028 0.04% 1,598,399
2011-11-11 2011-11-09 3.954 442,359 -74,028 0.04% 1,749,300
2011-11-08 2011-11-04 3.877 516,387 +26,181 0.05% 2,002,002
2011-11-07 2011-11-03 3.833 490,206 +11,736 0.05% 1,878,780
2011-11-03 2011-11-01 3.722 478,470 +54,166 0.05% 1,780,800
2011-11-02 2011-10-31 3.855 424,304 -9,027 0.04% 1,635,601
2011-11-01 2011-10-28 3.943 433,331 -46,945 0.04% 1,708,798
2011-10-31 2011-10-27 3.877 480,276 +9,028 0.05% 1,862,001
2011-10-28 2011-10-26 3.722 471,248 +19,861 0.04% 1,753,920
2011-10-26 2011-10-24 3.689 451,387 +72,222 0.04% 1,665,001
2011-10-24 2011-10-20 3.423 379,165 +27,083 0.04% 1,297,800
2011-10-17 2011-10-13 3.744 352,082 -45,138 0.03% 1,318,201
2011-10-14 2011-10-12 3.534 397,220 -9,028 0.04% 1,403,598
2011-10-12 2011-10-10 3.401 406,248 -4,514 0.04% 1,381,499
2011-10-11 2011-10-07 3.434 410,762 -9,028 0.04% 1,410,500
2011-10-06 2011-10-03 3.157 419,790 +4,514 0.04% 1,325,251
2011-09-28 2011-09-26 3.157 415,276 -9,028 0.04% 1,311,000
2011-09-26 2011-09-22 3.279 424,304 -18,055 0.04% 1,391,201
2011-09-22 2011-09-20 3.711 442,359 -18,056 0.04% 1,641,500
2011-09-16 2011-09-14 4.121 460,415 -9,027 0.04% 1,897,202
2011-09-12 2011-09-08 4.453 469,442 -9,028 0.05% 2,090,399
2011-09-07 2011-09-05 4.342 478,470 +41,528 0.05% 2,077,600
2011-09-01 2011-08-30 4.442 436,942 -4,514 0.04% 1,940,838
2011-08-29 2011-08-25 4.220 441,456 -9,028 0.04% 1,863,089
2011-08-19 2011-08-17 4.608 450,484 -6,319 0.04% 2,075,840
2011-08-18 2011-08-16 4.686 456,803 -20,764 0.04% 2,140,378
2011-08-16 2011-08-12 4.508 477,567 +18,055 0.05% 2,153,029
2011-08-11 2011-08-09 4.486 459,512 +9,028 0.04% 2,061,451
2011-08-10 2011-08-08 4.774 450,484 -10,833 0.04% 2,150,690
2011-08-09 2011-08-05 4.985 461,317 -12,639 0.04% 2,299,498
2011-08-08 2011-08-04 5.306 473,956 -4,514 0.05% 2,514,749
2011-08-05 2011-08-03 5.151 478,470 +9,028 0.05% 2,464,500
2011-08-04 2011-08-02 5.273 469,442 -35,209 0.05% 2,475,198
2011-08-03 2011-08-01 5.649 504,651 +5,417 0.05% 2,850,903
2011-08-02 2011-07-29 5.671 499,234 +17,153 0.05% 2,831,361
2011-08-01 2011-07-28 5.793 482,081 -9,028 0.05% 2,792,819
2011-07-29 2011-07-27 5.694 491,109 -18,055 0.05% 2,796,161
2011-07-28 2011-07-26 5.749 509,164 -18,056 0.05% 2,927,158
2011-07-27 2011-07-25 5.793 527,220 +36,111 0.05% 3,054,321
2011-07-26 2011-07-22 5.915 491,109 -24,375 0.05% 2,904,961
2011-07-25 2011-07-21 5.882 515,484 +2,709 0.05% 3,032,011
2011-07-22 2011-07-20 5.793 512,775 +24,374 0.05% 2,970,637
2011-07-21 2011-07-19 5.815 488,401 -50,555 0.05% 2,840,252
2011-07-20 2011-07-18 5.815 538,956 +4,514 0.05% 3,134,251
2011-07-19 2011-07-15 5.738 534,442 +19,861 0.05% 3,066,560
2011-07-18 2011-07-14 5.782 514,581 -37,014 0.05% 2,975,400
2011-07-15 2011-07-13 5.937 551,595 -39,722 0.05% 3,274,962
2011-07-14 2011-07-12 5.627 591,317 +55,069 0.06% 3,327,401
2011-07-13 2011-07-11 5.860 536,248 -36,111 0.05% 3,142,262
2011-07-12 2011-07-08 5.771 572,359 +9,931 0.06% 3,303,143
2011-07-11 2011-07-07 6.037 562,428 +185,971 0.05% 3,395,350
2011-07-08 2011-07-06 5.538 376,457 -4,514 0.04% 2,085,002
2011-07-07 2011-07-05 4.907 380,971 +2,709 0.04% 1,869,462
2011-07-06 2011-07-04 4.929 378,262 -9,028 0.04% 1,864,549
2011-07-04 2011-06-29 4.663 387,290 +9,028 0.04% 1,806,090
2011-06-29 2011-06-27 4.686 378,262 -38,819 0.04% 1,772,369
2011-06-28 2011-06-24 4.863 417,081 +36,110 0.04% 2,028,178
2011-06-08 2011-06-03 4.974 380,971 -9,027 0.04% 1,894,782
2011-06-02 2011-05-31 4.663 389,998 -9,028 0.04% 1,818,719
2011-05-31 2011-05-27 4.442 399,026 +13,542 0.04% 1,772,420
2011-05-26 2011-05-24 4.785 385,484 -9,028 0.04% 1,844,638
2011-05-25 2011-05-23 4.763 394,512 +4,514 0.04% 1,879,099
2011-05-24 2011-05-20 4.763 389,998 -3,611 0.04% 1,857,599
2011-05-19 2011-05-17 5.173 393,609 -2,709 0.04% 2,036,118
2011-05-18 2011-05-16 6.383 396,318 -43,333 0.04% 2,529,720
2011-05-17 2011-05-13 6.431 439,651 +45,520 0.04% 2,827,377
2011-05-16 2011-05-12 6.287 394,131 -28,391 0.04% 2,478,000
2011-05-13 2011-05-11 6.335 422,522 -8,350 0.04% 2,676,741
2011-05-12 2011-05-09 6.191 430,872 +33,401 0.05% 2,667,720
2011-05-11 2011-05-06 6.108 397,471 +33,401 0.04% 2,427,599
2011-05-09 2011-05-05 6.120 364,070 -1,670 0.04% 2,227,959
2011-05-06 2011-05-04 6.263 365,740 +5,845 0.04% 2,290,739
2011-05-05 2011-05-03 6.263 359,895 -11,690 0.04% 2,254,130
2011-05-04 2011-04-29 6.060 371,585 -3,340 0.04% 2,251,698
2011-05-03 2011-04-28 6.120 374,925 -38,412 0.04% 2,294,387
2011-04-29 2011-04-27 6.144 413,337 -15,030 0.04% 2,539,353
2011-04-28 2011-04-26 6.096 428,367 +11,690 0.05% 2,611,170
2011-04-27 2011-04-21 6.144 416,677 +25,051 0.04% 2,559,872
2011-04-26 2011-04-20 6.048 391,626 -13,360 0.04% 2,368,450
2011-04-21 2011-04-19 5.952 404,986 +45,926 0.04% 2,410,448
2011-04-18 2011-04-14 5.605 359,060 -16,701 0.04% 2,012,400
2011-04-12 2011-04-08 5.557 375,761 -16,700 0.04% 2,088,003
2011-04-11 2011-04-07 5.497 392,461 -16,700 0.04% 2,157,300
2011-04-07 2011-04-04 5.425 409,161 -25,051 0.04% 2,219,698
2011-04-06 2011-04-01 5.593 434,212 -42,586 0.05% 2,428,399
2011-04-04 2011-03-31 5.593 476,798 +11,690 0.05% 2,666,568
2011-04-01 2011-03-30 5.653 465,108 -40,081 0.05% 2,629,040
2011-03-31 2011-03-29 5.425 505,189 -4,175 0.05% 2,740,649
2011-03-30 2011-03-28 5.353 509,364 +58,451 0.05% 2,726,699
2011-03-29 2011-03-25 5.365 450,913 +62,627 0.05% 2,419,202
2011-03-28 2011-03-24 5.341 388,286 -20,040 0.04% 2,073,901
2011-03-25 2011-03-23 4.934 408,326 +25,050 0.04% 2,014,678
2011-03-24 2011-03-22 4.982 383,276 +8,351 0.04% 1,909,441
2011-03-23 2011-03-21 5.042 374,925 -5,011 0.04% 1,890,288
2011-03-21 2011-03-17 4.766 379,936 -28,390 0.04% 1,810,902
2011-03-18 2011-03-16 4.994 408,326 +16,700 0.04% 2,039,128
2011-03-17 2011-03-15 5.018 391,626 -66,802 0.04% 1,965,110
2011-03-15 2011-03-11 5.042 458,428 +13,361 0.05% 2,311,291
2011-03-14 2011-03-10 5.221 445,067 +41,751 0.05% 2,323,878
2011-03-11 2011-03-09 5.209 403,316 -16,701 0.04% 2,101,049
2011-03-10 2011-03-08 5.126 420,017 +8,350 0.04% 2,152,841
2011-03-08 2011-03-04 5.197 411,667 +20,041 0.04% 2,139,623
2011-03-03 2011-03-01 5.042 391,626 -25,051 0.04% 1,974,490
2011-03-02 2011-02-28 5.018 416,677 +9,186 0.04% 2,090,812
2011-03-01 2011-02-25 4.946 407,491 +16,700 0.04% 2,015,438
2011-02-28 2011-02-24 4.694 390,791 +25,886 0.04% 1,834,560
2011-02-25 2011-02-23 4.994 364,905 -47,597 0.04% 1,822,289
2011-02-24 2011-02-22 4.958 412,502 -15,030 0.04% 2,045,162
2011-02-23 2011-02-21 5.102 427,532 +16,701 0.05% 2,181,120
2011-02-22 2011-02-18 5.162 410,831 -50,102 0.04% 2,120,518
2011-02-21 2011-02-17 5.126 460,933 +41,751 0.05% 2,362,561
2011-02-18 2011-02-16 5.150 419,182 +8,351 0.04% 2,158,601
2011-02-17 2011-02-15 5.185 410,831 -8,351 0.04% 2,130,357
2011-02-16 2011-02-14 5.293 419,182 -3,340 0.04% 2,218,842
2011-02-15 2011-02-11 5.221 422,522 +6,680 0.05% 2,206,161
2011-02-14 2011-02-10 5.233 415,842 -13,360 0.04% 2,176,262
2011-02-11 2011-02-09 5.090 429,202 +5,845 0.05% 2,184,500
2011-02-10 2011-02-08 5.281 423,357 -16,700 0.05% 2,235,871
2011-02-08 2011-02-02 5.317 440,057 -55,112 0.05% 2,339,878
2011-02-01 2011-01-28 5.233 495,169 +8,350 0.05% 2,591,411
2011-01-31 2011-01-27 5.245 486,819 +25,051 0.05% 2,553,542
2011-01-28 2011-01-26 5.425 461,768 +2,505 0.05% 2,505,091
2011-01-27 2011-01-25 5.545 459,263 -58,451 0.05% 2,546,501
2011-01-26 2011-01-24 5.593 517,714 +5,845 0.06% 2,895,397
2011-01-25 2011-01-21 5.808 511,869 -5,845 0.05% 2,973,048
2011-01-24 2011-01-20 5.449 517,714 -16,701 0.06% 2,820,997
2011-01-21 2011-01-19 5.509 534,415 +16,701 0.06% 2,944,000
2011-01-20 2011-01-18 5.185 517,714 +16,700 0.06% 2,684,598
2011-01-19 2011-01-17 5.209 501,014 +16,700 0.05% 2,610,000
2011-01-18 2011-01-14 5.174 484,314 +76,823 0.05% 2,505,602
2011-01-17 2011-01-13 5.377 407,491 -46,762 0.04% 2,191,118
2011-01-11 2011-01-07 4.778 454,253 -8,350 0.05% 2,170,561
2011-01-03 2010-12-29 4.659 462,603 +8,350 0.05% 2,155,060
2010-12-22 2010-12-20 4.766 454,253 -8,350 0.05% 2,165,121
2010-12-21 2010-12-17 4.814 462,603 -33,401 0.05% 2,227,080
2010-12-20 2010-12-16 4.730 496,004 +2,505 0.05% 2,346,301
2010-12-17 2010-12-15 4.826 493,499 -13,360 0.05% 2,381,731
2010-12-15 2010-12-13 4.898 506,859 -4,175 0.05% 2,482,629
2010-12-14 2010-12-10 4.826 511,034 +8,350 0.05% 2,466,359
2010-12-13 2010-12-09 4.838 502,684 +835 0.05% 2,432,080
2010-12-07 2010-12-03 4.922 501,849 -41,751 0.05% 2,470,110
2010-11-26 2010-11-24 4.766 543,600 +8,350 0.06% 2,590,979
2010-11-19 2010-11-17 4.982 535,250 -7,515 0.06% 2,666,560
2010-11-17 2010-11-15 5.209 542,765 +5,010 0.06% 2,827,499
2010-11-16 2010-11-12 5.150 537,755 -8,350 0.06% 2,769,200
2010-11-15 2010-11-11 5.413 546,105 -35,906 0.06% 2,956,079
2010-11-12 2010-11-10 5.317 582,011 +40,081 0.06% 3,094,679
2010-11-11 2010-11-09 5.485 541,930 +74,317 0.06% 2,972,419
2010-11-10 2010-11-08 5.461 467,613 +35,906 0.05% 2,553,600
2010-11-09 2010-11-05 5.293 431,707 +5,845 0.05% 2,285,140
2010-11-08 2010-11-04 5.533 425,862 -72,647 0.05% 2,356,201
2010-11-04 2010-11-02 4.730 498,509 +8,350 0.05% 2,358,150
2010-11-03 2010-11-01 4.718 490,159 -8,350 0.05% 2,312,781
2010-10-29 2010-10-27 4.671 498,509 +66,802 0.05% 2,328,300
2010-10-27 2010-10-25 4.850 431,707 -4,175 0.05% 2,093,850
2010-10-19 2010-10-15 4.910 435,882 +4,175 0.05% 2,140,199
2010-10-08 2010-10-06 5.114 431,707 -10,020 0.05% 2,207,590
2010-10-07 2010-10-05 5.042 441,727 -5,010 0.05% 2,227,088
2010-10-06 2010-10-04 5.054 446,737 -5,011 0.05% 2,257,698
2010-10-05 2010-09-30 4.934 451,748 +16,701 0.05% 2,228,922
2010-10-04 2010-09-29 4.958 435,047 -4,175 0.05% 2,156,939
2010-09-30 2010-09-28 4.826 439,222 -8,351 0.05% 2,119,779
2010-09-28 2010-09-24 4.694 447,573 -5,010 0.05% 2,101,122
2010-09-24 2010-09-21 4.754 452,583 +4,175 0.05% 2,151,742
2010-09-22 2010-09-20 4.718 448,408 -27,555 0.05% 2,115,782
2010-09-21 2010-09-17 4.730 475,963 -4,175 0.05% 2,251,499
2010-09-20 2010-09-16 4.575 480,138 -5,011 0.05% 2,196,498
2010-09-17 2010-09-15 4.575 485,149 +27,556 0.05% 2,219,422
2010-09-14 2010-09-10 4.635 457,593 +8,350 0.05% 2,120,761
2010-09-13 2010-09-09 4.742 449,243 +11,691 0.05% 2,130,482
2010-09-10 2010-09-08 4.671 437,552 +4,175 0.05% 2,043,599
2010-09-09 2010-09-07 4.730 433,377 -54,277 0.05% 2,050,049
2010-09-08 2010-09-06 4.778 487,654 -38,411 0.05% 2,330,162
2010-09-07 2010-09-03 4.635 526,065 -5,845 0.06% 2,438,101
2010-09-06 2010-09-02 4.527 531,910 +25,051 0.06% 2,407,861
2010-09-03 2010-09-01 4.491 506,859 +25,051 0.05% 2,276,249
2010-09-02 2010-08-31 4.407 481,808 +8,350 0.05% 2,123,358
2010-09-01 2010-08-30 4.479 473,458 +4,175 0.05% 2,120,579
2010-08-30 2010-08-26 4.766 469,283 +8,350 0.05% 2,236,759
2010-08-26 2010-08-24 4.922 460,933 +5,010 0.05% 2,268,721
2010-08-24 2010-08-20 5.030 455,923 -8,350 0.05% 2,293,201
2010-08-19 2010-08-17 4.958 464,273 -8,350 0.05% 2,301,840
2010-08-18 2010-08-16 4.970 472,623 +4,175 0.05% 2,348,899
2010-08-16 2010-08-12 5.066 468,448 -4,175 0.05% 2,373,030
2010-08-13 2010-08-11 5.054 472,623 -16,701 0.05% 2,388,519
2010-08-12 2010-08-10 5.185 489,324 -8,350 0.05% 2,537,382
2010-08-10 2010-08-06 5.341 497,674 +6,680 0.05% 2,658,160
2010-08-06 2010-08-04 5.293 490,994 +8,351 0.05% 2,598,961
2010-08-05 2010-08-03 5.341 482,643 +8,350 0.05% 2,577,877
2010-08-04 2010-08-02 5.497 474,293 +25,050 0.05% 2,607,119
2010-08-03 2010-07-30 5.449 449,243 -16,700 0.05% 2,447,902
2010-07-30 2010-07-28 5.269 465,943 -6,680 0.05% 2,455,200
2010-07-29 2010-07-27 5.185 472,623 +4,175 0.05% 2,450,779
2010-07-28 2010-07-26 5.197 468,448 -3,340 0.05% 2,434,740
2010-07-27 2010-07-23 5.293 471,788 +3,340 0.05% 2,497,299
2010-07-23 2010-07-21 5.054 468,448 -16,701 0.05% 2,367,420
2010-07-22 2010-07-20 4.934 485,149 -4,175 0.05% 2,393,722
2010-07-21 2010-07-19 4.874 489,324 +8,351 0.05% 2,385,022
2010-07-19 2010-07-15 4.970 480,973 -66,802 0.05% 2,390,398
2010-07-16 2010-07-14 5.078 547,775 +10,020 0.06% 2,781,438
2010-07-15 2010-07-13 4.862 537,755 +41,751 0.06% 2,614,640
2010-07-14 2010-07-12 4.814 496,004 -4,175 0.05% 2,387,881
2010-07-12 2010-07-08 4.766 500,179 +8,350 0.05% 2,384,020
2010-07-09 2010-07-07 4.659 491,829 +4,175 0.05% 2,291,211
2010-07-08 2010-07-06 4.730 487,654 -8,350 0.05% 2,306,802
2010-07-07 2010-07-05 4.383 496,004 +8,350 0.05% 2,174,041
2010-07-06 2010-07-02 4.551 487,654 -8,350 0.05% 2,219,202
2010-07-02 2010-06-29 4.754 496,004 +8,350 0.05% 2,358,181
2010-06-29 2010-06-25 5.006 487,654 -35,906 0.05% 2,441,122
2010-06-28 2010-06-24 5.126 523,560 +29,226 0.06% 2,683,562
2010-06-24 2010-06-22 5.185 494,334 +16,701 0.05% 2,563,361
2010-06-23 2010-06-21 5.197 477,633 +6,680 0.05% 2,482,478
2010-06-21 2010-06-17 5.030 470,953 -2,505 0.05% 2,368,799
2010-06-18 2010-06-15 5.054 473,458 -8,350 0.05% 2,392,739
2010-06-17 2010-06-14 5.018 481,808 +23,380 0.05% 2,417,628
2010-06-15 2010-06-11 4.898 458,428 +8,350 0.05% 2,245,411
2010-06-14 2010-06-10 4.862 450,078 -58,451 0.05% 2,188,342
2010-06-11 2010-06-09 4.910 508,529 +41,751 0.05% 2,496,899
2010-06-10 2010-06-08 5.006 466,778 -20,041 0.05% 2,336,620
2010-06-09 2010-06-07 5.114 486,819 -23,380 0.05% 2,489,412
2010-06-08 2010-06-04 5.281 510,199 +16,700 0.05% 2,694,509
2010-06-07 2010-06-03 5.281 493,499 +3,340 0.05% 2,606,311
2010-06-04 2010-06-02 5.197 490,159 +6,680 0.05% 2,547,582
2010-06-03 2010-06-01 5.365 483,479 -45,091 0.05% 2,593,923
2010-06-02 2010-05-31 5.269 528,570 +41,751 0.06% 2,785,201
2010-06-01 2010-05-28 5.233 486,819 -5,010 0.05% 2,547,712
2010-05-31 2010-05-27 5.114 491,829 +15,031 0.05% 2,515,031
2010-05-27 2010-05-25 5.736 476,798 -14,196 0.05% 2,735,088
2010-05-26 2010-05-24 5.868 490,994 -12,525 0.05% 2,881,202
2010-05-25 2010-05-20 5.617 503,519 +16,700 0.05% 2,828,070
2010-05-24 2010-05-19 6.060 486,819 +16,701 0.05% 2,949,982
2010-05-20 2010-05-18 6.771 470,118 +12,525 0.05% 3,183,317
2010-05-19 2010-05-17 6.821 457,593 +8,419 0.05% 3,121,041
2010-05-18 2010-05-14 7.054 449,174 +21,118 0.05% 3,168,688
2010-05-17 2010-05-13 7.116 428,056 -4,873 0.05% 3,046,062
2010-05-14 2010-05-12 6.981 432,929 +33,302 0.05% 3,022,108
2010-05-12 2010-05-10 7.239 399,627 +3,249 0.04% 2,892,960
2010-05-11 2010-05-07 6.981 396,378 +8,935 0.04% 2,766,960
2010-05-07 2010-05-05 7.485 387,443 +16,245 0.04% 2,900,158
2010-05-06 2010-05-04 7.608 371,198 -16,245 0.04% 2,824,258
2010-05-05 2010-05-03 7.707 387,443 -95,846 0.04% 2,986,018
2010-05-03 2010-04-29 7.522 483,289 -3,249 0.05% 3,635,452
2010-04-30 2010-04-28 7.535 486,538 -16,245 0.05% 3,665,882
2010-04-28 2010-04-26 7.682 502,783 +16,245 0.06% 3,862,562
2010-04-27 2010-04-23 7.621 486,538 -34,114 0.05% 3,707,812
2010-04-26 2010-04-22 7.547 520,652 +16,245 0.06% 3,929,328
2010-04-23 2010-04-21 7.658 504,407 +8,935 0.06% 3,862,618
2010-04-22 2010-04-20 7.559 495,472 -8,123 0.06% 3,745,396
2010-04-21 2010-04-19 7.461 503,595 +71,478 0.06% 3,757,200
2010-04-20 2010-04-16 7.608 432,117 -69,041 0.05% 3,287,760
2010-04-19 2010-04-15 7.695 501,158 +24,367 0.06% 3,856,248
2010-04-16 2010-04-14 7.769 476,791 +9,747 0.05% 3,703,972
2010-04-15 2010-04-13 7.978 467,044 +125,899 0.05% 3,726,002
2010-04-14 2010-04-12 8.150 341,145 -38,176 0.04% 2,780,400
2010-04-13 2010-04-09 7.966 379,321 -34,926 0.04% 3,021,492
2010-04-12 2010-04-08 7.547 414,247 -90,160 0.05% 3,126,296
2010-04-09 2010-04-07 7.535 504,407 +5,686 0.06% 3,800,518
2010-04-08 2010-04-01 7.547 498,721 +48,735 0.06% 3,763,816
2010-04-07 2010-03-31 7.510 449,986 +42,237 0.05% 3,379,396
2010-03-31 2010-03-29 7.584 407,749 +92,596 0.05% 3,092,316
2010-03-30 2010-03-26 7.670 315,153 +5,686 0.04% 2,417,240
2010-03-29 2010-03-25 7.510 309,467 +4,061 0.03% 2,324,098
2010-03-25 2010-03-23 7.633 305,406 -39,800 0.03% 2,331,200
2010-03-24 2010-03-22 7.645 345,206 -50,360 0.04% 2,639,248
2010-03-23 2010-03-19 7.461 395,566 +18,682 0.04% 2,951,222
2010-03-22 2010-03-18 7.596 376,884 +40,613 0.04% 2,862,880
2010-03-18 2010-03-16 7.744 336,271 -8,123 0.04% 2,604,056
2010-03-17 2010-03-15 7.929 344,394 +16,245 0.04% 2,730,560
2010-03-12 2010-03-10 7.990 328,149 +2,437 0.04% 2,621,960
2010-03-11 2010-03-09 8.002 325,712 +40,612 0.04% 2,606,498
2010-03-10 2010-03-08 8.076 285,100 -64,980 0.03% 2,302,562
2010-03-09 2010-03-05 7.941 350,080 +8,123 0.04% 2,779,952
2010-03-05 2010-03-03 7.929 341,957 +32,490 0.04% 2,711,238
2010-03-04 2010-03-02 7.990 309,467 +6,498 0.03% 2,472,688
2010-03-03 2010-03-01 8.126 302,969 +40,612 0.03% 2,461,798
2010-03-02 2010-02-26 8.163 262,357 +1,625 0.03% 2,141,492
2010-03-01 2010-02-25 8.052 260,732 -40,613 0.03% 2,099,338
2010-02-26 2010-02-24 8.089 301,345 +32,490 0.03% 2,437,472
2010-02-25 2010-02-23 8.015 268,855 -42,237 0.03% 2,154,812
2010-02-24 2010-02-22 7.510 311,092 +48,735 0.03% 2,336,302
2010-02-23 2010-02-19 7.498 262,357 -4,061 0.03% 1,967,072
2010-02-19 2010-02-17 7.621 266,418 -2,437 0.03% 2,030,320
2010-02-11 2010-02-09 7.436 268,855 -17,057 0.03% 1,999,242
2010-02-10 2010-02-08 7.399 285,912 +2,437 0.03% 2,115,520
2010-02-09 2010-02-05 7.473 283,475 +30,865 0.03% 2,118,428
2010-02-08 2010-02-04 7.904 252,610 -4,873 0.03% 1,996,622
2010-02-05 2010-02-03 7.805 257,483 -30,866 0.03% 2,009,778
2010-02-04 2010-02-02 7.461 288,349 +32,490 0.03% 2,151,302
2010-02-01 2010-01-28 7.559 255,859 -8,122 0.03% 1,934,102
2010-01-29 2010-01-27 7.264 263,981 -82,037 0.03% 1,917,498
2010-01-28 2010-01-26 7.461 346,018 -92,597 0.04% 2,581,556
2010-01-25 2010-01-21 8.015 438,615 +4,874 0.05% 3,515,400
2010-01-22 2010-01-20 8.249 433,741 -518,216 0.05% 3,577,796
2010-01-20 2010-01-18 8.741 951,957 +2,437 0.11% 8,321,200
2010-01-19 2010-01-15 8.753 949,520 -421,558 0.11% 8,311,588
2010-01-18 2010-01-14 8.938 1,371,078 +1,060,799 0.15% 12,254,880
2010-01-15 2010-01-13 8.507 310,279 +38,988 0.03% 2,639,616
2010-01-14 2010-01-12 8.606 271,291 -19,494 0.03% 2,334,656
2010-01-13 2010-01-11 8.372 290,785 +6,498 0.03% 2,434,396
2010-01-08 2010-01-06 8.187 284,287 -121,838 0.03% 2,327,496
2010-01-07 2010-01-05 8.483 406,125 -18,682 0.05% 3,445,000
2010-01-06 2010-01-04 8.409 424,807 -17,869 0.05% 3,572,092
2010-01-05 2009-12-31 7.904 442,676 +42,237 0.05% 3,498,898
2010-01-04 2009-12-29 7.966 400,439 -22,743 0.05% 3,189,708
2009-12-30 2009-12-28 7.547 423,182 -12,184 0.05% 3,193,728
2009-12-29 2009-12-24 7.559 435,366 -127,523 0.05% 3,291,040
2009-12-28 2009-12-22 6.784 562,889 -24,368 0.06% 3,818,428
2009-12-23 2009-12-21 6.722 587,257 -56,857 0.07% 3,947,582
2009-12-22 2009-12-18 6.833 644,114 -47,111 0.07% 4,401,148
2009-12-21 2009-12-17 6.821 691,225 +40,613 0.08% 4,714,542
2009-12-18 2009-12-16 6.944 650,612 -38,176 0.07% 4,517,638
2009-12-17 2009-12-15 6.821 688,788 -31,678 0.08% 4,697,920
2009-12-16 2009-12-14 6.451 720,466 +47,111 0.08% 4,647,882
2009-12-15 2009-12-11 6.771 673,355 -8,123 0.08% 4,559,498
2009-12-14 2009-12-10 6.722 681,478 +21,931 0.08% 4,580,942
2009-12-11 2009-12-09 7.067 659,547 +3,249 0.07% 4,660,880
2009-12-10 2009-12-08 6.981 656,298 +22,743 0.07% 4,581,360
2009-12-09 2009-12-07 6.956 633,555 +20,306 0.07% 4,407,000
2009-12-08 2009-12-04 7.018 613,249 +45,486 0.07% 4,303,502
2009-12-07 2009-12-03 7.141 567,763 +69,854 0.06% 4,054,202
2009-12-04 2009-12-02 7.128 497,909 +48,735 0.06% 3,549,268
2009-12-03 2009-12-01 7.165 449,174 -25,180 0.05% 3,218,458
2009-12-02 2009-11-30 7.141 474,354 +48,735 0.05% 3,387,200
2009-12-01 2009-11-27 7.399 425,619 +92,597 0.05% 3,149,240
2009-11-27 2009-11-25 8.803 333,022 -12,184 0.04% 2,931,496
2009-11-26 2009-11-24 8.655 345,206 -73,103 0.04% 2,987,748
2009-11-25 2009-11-23 8.741 418,309 -85,286 0.05% 3,656,502
2009-11-24 2009-11-20 8.827 503,595 -8,122 0.06% 4,445,400
2009-11-23 2009-11-19 8.766 511,717 +8,122 0.06% 4,485,596
2009-11-20 2009-11-18 8.877 503,595 -16,245 0.06% 4,470,200
2009-11-19 2009-11-17 8.790 519,840 -6,498 0.06% 4,569,600
2009-11-18 2009-11-16 9.024 526,338 +32,490 0.06% 4,749,840
2009-11-17 2009-11-13 9.147 493,848 +6,498 0.06% 4,517,440
2009-11-16 2009-11-12 8.963 487,350 -3,249 0.05% 4,368,000
2009-11-13 2009-11-11 9.123 490,599 +33,302 0.06% 4,475,640
2009-11-12 2009-11-10 9.320 457,297 -27,616 0.05% 4,261,912
2009-11-11 2009-11-09 9.381 484,913 +46,298 0.05% 4,549,138
2009-11-10 2009-11-06 9.000 438,615 +103,968 0.05% 3,947,400
2009-11-06 2009-11-04 9.049 334,647 +25,992 0.04% 3,028,200
2009-11-05 2009-11-03 9.000 308,655 -13,808 0.03% 2,777,800
2009-11-04 2009-11-02 9.246 322,463 -22,743 0.04% 2,981,468
2009-11-03 2009-10-30 8.987 345,206 -172,197 0.04% 3,102,498
2009-11-02 2009-10-29 9.000 517,403 -333,023 0.06% 4,656,468
2009-10-29 2009-10-27 9.394 850,426 +436,991 0.10% 7,988,613
2009-10-28 2009-10-23 9.246 413,435 +60,919 0.05% 3,822,588
2009-10-27 2009-10-22 9.357 352,516 +24,367 0.04% 3,298,395
2009-10-23 2009-10-21 9.837 328,149 -70,666 0.04% 3,227,960
2009-10-22 2009-10-20 9.812 398,815 -14,620 0.04% 3,913,273
2009-10-21 2009-10-19 9.788 413,435 +36,551 0.05% 4,046,548
2009-10-20 2009-10-16 9.258 376,884 -4,061 0.04% 3,489,280
2009-10-19 2009-10-15 9.344 380,945 -5,686 0.04% 3,559,708
2009-10-15 2009-10-13 9.221 386,631 +8,935 0.04% 3,565,240
2009-10-14 2009-10-12 9.147 377,696 -1,625 0.04% 3,454,948
2009-10-13 2009-10-09 9.246 379,321 -21,118 0.04% 3,507,172
2009-10-12 2009-10-08 9.517 400,439 -44,674 0.05% 3,810,888
2009-10-09 2009-10-07 8.975 445,113 +4,061 0.05% 3,994,920
2009-10-08 2009-10-06 8.606 441,052 +3,249 0.05% 3,795,572
2009-10-07 2009-10-05 8.470 437,803 +8,123 0.05% 3,708,322
2009-10-06 2009-10-02 8.507 429,680 -4,061 0.05% 3,655,388
2009-10-05 2009-09-30 8.950 433,741 -2,437 0.05% 3,882,176
2009-10-02 2009-09-29 8.987 436,178 +12,996 0.05% 3,920,098
2009-09-30 2009-09-28 8.704 423,182 +26,804 0.05% 3,683,468
2009-09-29 2009-09-25 9.061 396,378 +86,099 0.04% 3,591,680
2009-09-28 2009-09-24 9.135 310,279 -6,498 0.04% 2,834,436
2009-09-25 2009-09-23 9.566 316,777 -3,249 0.04% 3,030,295
2009-09-24 2009-09-22 9.578 320,026 -50,360 0.04% 3,065,315
2009-09-22 2009-09-18 10.243 370,386 +10,559 0.04% 3,793,920
2009-09-21 2009-09-17 10.489 359,827 -40,612 0.04% 3,774,363
2009-09-18 2009-09-16 10.157 400,439 +16,245 0.05% 4,067,248
2009-09-17 2009-09-15 10.022 384,194 +12,996 0.04% 3,850,218
2009-09-16 2009-09-14 10.182 371,198 +79,600 0.04% 3,779,388
2009-09-15 2009-09-11 10.711 291,598 +16,245 0.03% 3,123,303
2009-09-14 2009-09-10 10.834 275,353 -53,608 0.03% 2,983,203
2009-09-11 2009-09-09 10.711 328,961 +8,122 0.04% 3,523,497
2009-09-10 2009-09-08 10.994 320,839 -134,833 0.04% 3,527,353
2009-09-09 2009-09-07 10.736 455,672 +32,490 0.05% 4,891,917
2009-09-08 2009-09-04 10.945 423,182 +26,804 0.05% 4,631,687
2009-09-07 2009-09-03 10.686 396,378 +8,123 0.04% 4,235,840
2009-09-04 2009-09-02 10.416 388,255 +52,796 0.04% 4,043,875
2009-09-03 2009-09-01 10.649 335,459 -49,547 0.04% 3,572,447
2009-09-02 2009-08-31 10.317 385,006 +111,278 0.04% 3,972,115
2009-09-01 2009-08-28 10.563 273,728 -108,842 0.03% 2,891,457
2009-08-31 2009-08-27 10.933 382,570 +44,674 0.04% 4,182,483
2009-08-28 2009-08-26 11.006 337,896 +251,798 0.04% 3,719,040
2009-08-27 2009-08-25 10.748 86,098 -33,303 0.01% 925,375
2009-08-26 2009-08-24 10.674 119,401 +44,674 0.01% 1,274,493
2009-08-25 2009-08-21 9.948 74,727 -11,371 0.01% 743,360
2009-08-24 2009-08-20 9.837 86,098 -8,123 0.01% 846,935
2009-08-21 2009-08-19 9.825 94,221 +3,249 0.01% 925,680
2009-08-20 2009-08-18 10.046 90,972 -27,616 0.01% 913,920
2009-08-19 2009-08-17 10.391 118,588 -143,769 0.01% 1,232,235
2009-08-18 2009-08-14 11.290 262,357 +178,695 0.03% 2,961,913
2009-08-17 2009-08-13 11.006 83,662 +16,245 0.01% 920,823
2009-08-14 2009-08-12 10.157 67,417 +2,437 0.01% 684,753
2009-08-13 2009-08-11 10.452 64,980 -16,245 0.01% 679,200
2009-08-12 2009-08-10 9.972 81,225 +12,996 0.01% 810,000
2009-08-11 2009-08-07 9.800 68,229 -17,869 0.01% 668,640
2009-08-10 2009-08-06 10.022 86,098 +15,432 0.01% 862,835
2009-08-07 2009-08-05 10.268 70,666 -4,061 0.01% 725,583
2009-08-06 2009-08-04 10.625 74,727 -12,184 0.01% 793,960
2009-08-05 2009-08-03 10.502 86,911 +2,437 0.01% 912,713
2009-08-04 2009-07-31 9.640 84,474 +1,625 0.01% 814,320
2009-07-31 2009-07-29 9.566 82,849 -6,498 0.01% 792,535
2009-07-30 2009-07-28 9.886 89,347 -20,307 0.01% 883,295
2009-07-29 2009-07-27 9.578 109,654 +51,984 0.01% 1,050,302
2009-07-28 2009-07-24 8.827 57,670 -1,624 0.01% 509,072
2009-07-23 2009-07-21 8.483 59,294 +2,437 0.01% 502,968
2009-07-22 2009-07-20 8.520 56,857 -11,372 0.01% 484,396
2009-07-17 2009-07-15 7.264 68,229 +1,625 0.01% 495,600
2009-07-10 2009-07-08 7.387 66,604 -1,625 0.01% 491,996
2009-07-09 2009-07-07 7.510 68,229 -4,061 0.01% 512,400
2009-07-07 2009-07-03 7.042 72,290 -4,061 0.01% 509,078
2009-07-03 2009-06-30 6.661 76,351 +4,061 0.01% 508,537
2009-07-02 2009-06-29 7.005 72,290 -1,625 0.01% 506,408
2009-06-30 2009-06-26 6.747 73,915 -4,061 0.01% 498,682
2009-06-24 2009-06-22 6.402 77,976 -8,122 0.01% 499,200
2009-06-23 2009-06-19 6.624 86,098 -8,123 0.01% 570,277
2009-06-19 2009-06-17 6.279 94,221 -4,061 0.01% 591,600
2009-06-18 2009-06-16 6.180 98,282 +9,747 0.01% 607,418
2009-06-10 2009-06-08 6.759 88,535 -2,437 0.01% 598,408
2009-06-09 2009-06-05 6.931 90,972 -2,437 0.01% 630,560
2009-06-08 2009-06-04 7.018 93,409 -4,061 0.01% 655,502
2009-06-05 2009-06-03 6.599 97,470 +6,498 0.01% 643,200
2009-06-04 2009-06-02 6.439 90,972 -812 0.01% 585,760
2009-06-03 2009-06-01 6.464 91,784 +4,061 0.01% 593,248
2009-06-02 2009-05-29 6.303 87,723 -3,249 0.01% 552,960
2009-05-27 2009-05-25 6.919 90,972 +5,686 0.01% 629,440
2009-05-25 2009-05-21 7.338 85,286 -57,670 0.01% 625,798
2009-05-22 2009-05-20 6.242 142,956 +4,874 0.02% 892,320
2009-05-20 2009-05-18 5.860 138,082 -8,935 0.02% 809,197
2009-05-19 2009-05-15 5.786 147,017 -3,249 0.02% 850,699
2009-05-18 2009-05-14 5.380 150,266 +4,873 0.02% 808,449
2009-05-14 2009-05-12 5.296 145,393 -10,540 0.02% 770,029
2009-05-11 2009-05-07 5.232 155,933 +8,620 0.02% 815,901
2009-05-08 2009-05-06 4.837 147,313 +22,723 0.02% 712,518
2009-05-07 2009-05-05 4.786 124,590 -783 0.01% 596,252
2009-05-05 2009-04-30 4.505 125,373 -10,970 0.01% 564,799
2009-05-04 2009-04-29 4.428 136,343 +10,970 0.02% 603,779
2009-04-23 2009-04-21 4.837 125,373 +15,671 0.01% 606,399
2009-04-22 2009-04-20 4.862 109,702 +7,836 0.01% 533,402
2009-04-21 2009-04-17 4.543 101,866 +7,836 0.01% 462,801
2009-04-07 2009-04-03 4.594 94,030 -14,888 0.01% 432,001
2009-04-06 2009-04-02 4.199 108,918 +7,836 0.01% 457,310
2009-04-03 2009-04-01 4.109 101,082 +7,836 0.01% 415,380
2009-03-25 2009-03-23 3.969 93,246 -784 0.01% 370,089
2008-12-12 2008-12-10 3.420 94,030 -3,918 0.01% 321,600
2008-11-17 2008-11-13 2.629 97,948 -3,918 0.01% 257,501
2008-11-04 2008-10-31 2.552 101,866 -783 0.01% 260,001
2008-10-30 2008-10-28 2.170 102,649 -784 0.01% 222,699
2008-10-27 2008-10-23 2.501 103,433 -9,403 0.01% 258,720
2008-08-15 2008-08-13 3.688 112,836 -10,970 0.01% 416,161
2008-08-08 2008-08-05 4.160 123,806 -784 0.01% 515,080
2008-07-30 2008-07-28 4.326 124,590 -2,350 0.01% 539,012
2008-07-23 2008-07-21 4.556 126,940 +1,567 0.02% 578,338
2008-07-18 2008-07-16 4.582 125,373 +2,351 0.02% 574,399
2008-07-11 2008-07-09 4.620 123,022 +5,485 0.01% 568,338
2008-07-10 2008-07-08 4.492 117,537 +783 0.01% 527,998
2008-07-04 2008-07-02 4.850 116,754 +3,918 0.01% 566,201
2008-06-20 2008-06-18 5.232 112,836 -4,701 0.01% 590,401
2008-06-19 2008-06-17 5.079 117,537 -3,918 0.01% 596,998
2008-06-18 2008-06-16 5.169 121,455 -5,485 0.01% 627,749
2008-06-12 2008-06-10 4.492 126,940 +4,701 0.02% 570,238
2008-06-11 2008-06-06 4.671 122,239 +5,485 0.01% 570,961
2008-06-10 2008-06-05 4.735 116,754 +3,918 0.01% 552,791
2008-06-05 2008-06-03 4.977 112,836 +10,970 0.01% 561,601
2008-06-03 2008-05-30 4.824 101,866 -10,970 0.01% 491,401
2008-06-02 2008-05-29 5.169 112,836 -27,425 0.01% 583,201
2008-05-30 2008-05-28 5.296 140,261 +14,888 0.02% 742,849
2008-05-28 2008-05-26 4.977 125,373 -1,567 0.02% 623,999
2008-05-19 2008-05-15 5.079 126,940 +3,918 0.02% 644,758
2008-05-15 2008-05-13 5.230 123,022 +9,061 0.01% 643,390
2008-05-14 2008-05-09 4.668 113,961 +4,589 0.01% 531,932
2008-04-11 2008-04-09 3.844 109,372 +4,589 0.01% 420,422
2008-04-10 2008-04-08 3.556 104,783 -3,824 0.01% 372,641
2008-04-07 2008-04-02 3.360 108,607 +3,824 0.01% 364,941
2008-04-03 2008-04-01 3.151 104,783 -38,241 0.01% 330,171
2008-03-19 2008-03-17 2.589 143,024 +3,059 0.02% 370,259
2008-03-18 2008-03-14 2.903 139,965 -22,945 0.02% 406,260
2008-03-17 2008-03-13 2.981 162,910 +15,297 0.02% 485,640
2008-03-13 2008-03-11 3.020 147,613 +7,648 0.02% 445,829
2008-02-26 2008-02-22 3.138 139,965 +15,297 0.02% 439,200
2008-02-25 2008-02-21 3.216 124,668 +765 0.02% 400,979
2008-02-04 2008-01-31 3.517 123,903 -11,473 0.02% 435,778
2008-01-28 2008-01-24 3.844 135,376 +22,945 0.02% 520,380
2008-01-22 2008-01-18 4.249 112,431 -15,297 0.01% 477,750
2008-01-21 2008-01-17 4.302 127,728 -3,824 0.02% 549,431
2008-01-18 2008-01-16 4.328 131,552 -4,589 0.02% 569,321
2008-01-17 2008-01-15 4.615 136,141 +8,413 0.02% 628,341
2008-01-11 2008-01-09 4.981 127,728 -7,648 0.02% 636,272
2008-01-07 2008-01-03 5.099 135,376 +13,767 0.02% 690,300
2008-01-04 2008-01-02 5.204 121,609 -6,884 0.01% 632,820
2008-01-02 2007-12-27 5.165 128,493 -15,296 0.02% 663,603
2007-12-28 2007-12-24 5.243 143,789 -8,413 0.02% 753,879
2007-12-20 2007-12-18 5.256 152,202 -1,530 0.02% 799,978
2007-12-19 2007-12-17 5.361 153,732 -1,530 0.02% 824,099
2007-12-18 2007-12-14 5.491 155,262 -3,824 0.02% 852,601
2007-12-14 2007-12-12 5.557 159,086 -3,824 0.02% 884,000
2007-12-13 2007-12-11 5.491 162,910 +7,648 0.02% 894,599
2007-12-10 2007-12-06 5.557 155,262 +5,354 0.02% 862,751
2007-12-06 2007-12-04 5.544 149,908 -20,651 0.02% 831,040
2007-12-05 2007-12-03 5.622 170,559 +3,060 0.02% 958,903
2007-12-04 2007-11-30 5.282 167,499 -3,824 0.02% 884,759
2007-12-03 2007-11-29 5.073 171,323 +9,943 0.02% 869,118
2007-11-27 2007-11-23 4.825 161,380 +21,415 0.02% 778,588
2007-11-22 2007-11-20 5.452 139,965 -1,530 0.02% 763,110
2007-11-20 2007-11-16 5.426 141,495 +3,824 0.02% 767,752
2007-11-15 2007-11-13 5.635 137,671 -764 0.02% 775,803
2007-11-14 2007-11-12 5.792 138,435 -1,530 0.02% 801,828
2007-11-13 2007-11-09 6.093 139,965 -3,059 0.02% 852,780
2007-11-12 2007-11-08 6.367 143,024 -2,295 0.02% 910,687
2007-11-09 2007-11-07 6.577 145,319 -1,530 0.02% 955,701
2007-11-08 2007-11-06 6.694 146,849 -1,529 0.02% 983,043
2007-11-07 2007-11-05 6.747 148,378 -9,943 0.02% 1,001,038
2007-11-06 2007-11-02 6.577 158,321 +13,767 0.02% 1,041,209
2007-11-05 2007-11-01 6.550 144,554 +6,883 0.02% 946,890
2007-11-02 2007-10-31 6.655 137,671 -13,002 0.02% 916,203
2007-11-01 2007-10-30 6.511 150,673 -3,059 0.02% 981,062
2007-10-31 2007-10-29 6.655 153,732 -32,888 0.02% 1,023,089
2007-10-30 2007-10-26 6.459 186,620 -9,178 0.02% 1,205,360
2007-10-29 2007-10-25 6.014 195,798 -7,648 0.02% 1,177,599
2007-10-26 2007-10-24 6.341 203,446 +7,648 0.03% 1,290,097
2007-10-25 2007-10-23 6.472 195,798 +5,354 0.02% 1,267,199
2007-10-24 2007-10-22 6.485 190,444 -69,600 0.02% 1,235,038
2007-10-23 2007-10-18 6.498 260,044 -8,414 0.03% 1,689,798
2007-10-22 2007-10-17 6.720 268,458 +17,592 0.03% 1,804,143
2007-10-18 2007-10-16 6.917 250,866 +10,707 0.03% 1,735,118
2007-10-17 2007-10-15 7.361 240,159 -2,294 0.03% 1,767,823
2007-10-16 2007-10-12 7.557 242,453 +765 0.03% 1,832,259
2007-10-15 2007-10-11 7.858 241,688 +124,668 0.03% 1,899,158
2007-10-12 2007-10-10 7.400 117,020 -71,895 0.01% 865,980
2007-10-11 2007-10-09 6.537 188,915 0.02% 1,235,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top