History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 196,800 | +0 | 0.01% | 6,321,216 |
| 2025-10-13 | 2025-10-09 | 33.280 | 196,800 | +0 | 0.01% | 6,549,504 |
| 2025-10-10 | 2025-10-08 | 33.200 | 196,800 | +11,000 | 0.01% | 6,533,760 |
| 2025-10-09 | 2025-10-06 | 33.880 | 185,800 | +4,000 | 0.01% | 6,294,904 |
| 2025-10-08 | 2025-10-03 | 33.900 | 181,800 | +1,000 | 0.01% | 6,163,020 |
| 2025-10-03 | 2025-09-30 | 34.620 | 180,800 | +200 | 0.01% | 6,259,296 |
| 2025-10-02 | 2025-09-29 | 33.820 | 180,600 | -800 | 0.01% | 6,107,892 |
| 2025-09-30 | 2025-09-26 | 33.500 | 181,400 | +17,200 | 0.01% | 6,076,900 |
| 2025-09-29 | 2025-09-25 | 36.120 | 164,200 | -13,800 | 0.01% | 5,930,904 |
| 2025-09-26 | 2025-09-24 | 35.160 | 178,000 | -4,200 | 0.01% | 6,258,480 |
| 2025-09-25 | 2025-09-23 | 34.180 | 182,200 | +1,400 | 0.01% | 6,227,596 |
| 2025-09-24 | 2025-09-22 | 34.700 | 180,800 | -200 | 0.01% | 6,273,760 |
| 2025-09-23 | 2025-09-19 | 35.260 | 181,000 | +11,600 | 0.01% | 6,382,060 |
| 2025-09-19 | 2025-09-17 | 35.700 | 169,400 | -8,600 | 0.01% | 6,047,580 |
| 2025-09-18 | 2025-09-16 | 34.500 | 178,000 | -2,000 | 0.01% | 6,141,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 180,000 | -2,000 | 0.01% | 6,285,600 |
| 2025-09-16 | 2025-09-12 | 34.780 | 182,000 | -9,400 | 0.01% | 6,329,960 |
| 2025-09-15 | 2025-09-11 | 34.020 | 191,400 | -4,000 | 0.01% | 6,511,428 |
| 2025-09-12 | 2025-09-10 | 34.000 | 195,400 | -11,800 | 0.01% | 6,643,600 |
| 2025-09-11 | 2025-09-09 | 33.340 | 207,200 | -1,000 | 0.01% | 6,908,048 |
| 2025-09-10 | 2025-09-08 | 33.140 | 208,200 | +10,000 | 0.01% | 6,899,748 |
| 2025-09-09 | 2025-09-05 | 32.600 | 198,200 | -1,400 | 0.01% | 6,461,320 |
| 2025-09-08 | 2025-09-04 | 31.880 | 199,600 | +6,200 | 0.01% | 6,363,248 |
| 2025-09-05 | 2025-09-03 | 33.240 | 193,400 | +3,000 | 0.01% | 6,428,616 |
| 2025-09-04 | 2025-09-02 | 33.800 | 190,400 | +7,800 | 0.01% | 6,435,520 |
| 2025-09-03 | 2025-09-01 | 34.720 | 182,600 | -2,600 | 0.01% | 6,339,872 |
| 2025-09-02 | 2025-08-29 | 34.080 | 185,200 | +1,000 | 0.01% | 6,311,616 |
| 2025-09-01 | 2025-08-28 | 34.620 | 184,200 | +2,000 | 0.01% | 6,377,004 |
| 2025-08-29 | 2025-08-27 | 34.540 | 182,200 | -2,400 | 0.01% | 6,293,188 |
| 2025-08-28 | 2025-08-26 | 35.200 | 184,600 | +3,600 | 0.01% | 6,497,920 |
| 2025-08-27 | 2025-08-25 | 35.720 | 181,000 | +6,600 | 0.01% | 6,465,320 |
| 2025-08-26 | 2025-08-22 | 34.900 | 174,400 | -1,200 | 0.01% | 6,086,560 |
| 2025-08-22 | 2025-08-20 | 33.800 | 175,600 | +2,200 | 0.01% | 5,935,280 |
| 2025-08-20 | 2025-08-18 | 35.280 | 173,400 | -1,400 | 0.01% | 6,117,552 |
| 2025-08-19 | 2025-08-15 | 34.340 | 174,800 | +2,000 | 0.01% | 6,002,632 |
| 2025-08-18 | 2025-08-14 | 33.840 | 172,800 | +2,000 | 0.01% | 5,847,552 |
| 2025-08-14 | 2025-08-12 | 33.120 | 170,800 | +200 | 0.01% | 5,656,896 |
| 2025-08-12 | 2025-08-08 | 33.620 | 170,600 | +1,200 | 0.01% | 5,735,572 |
| 2025-08-08 | 2025-08-06 | 34.580 | 169,400 | -1,200 | 0.01% | 5,857,852 |
| 2025-08-07 | 2025-08-05 | 34.440 | 170,600 | +1,200 | 0.01% | 5,875,464 |
| 2025-08-05 | 2025-08-01 | 34.000 | 169,400 | +2,000 | 0.01% | 5,759,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 167,400 | -7,000 | 0.01% | 5,984,550 |
| 2025-08-01 | 2025-07-30 | 34.650 | 174,400 | +3,000 | 0.01% | 6,042,960 |
| 2025-07-31 | 2025-07-29 | 34.400 | 171,400 | +1,800 | 0.01% | 5,896,160 |
| 2025-07-29 | 2025-07-25 | 34.900 | 169,600 | -5,800 | 0.01% | 5,919,040 |
| 2025-07-28 | 2025-07-24 | 34.950 | 175,400 | -3,400 | 0.01% | 6,130,230 |
| 2025-07-25 | 2025-07-23 | 34.700 | 178,800 | +9,200 | 0.01% | 6,204,360 |
| 2025-07-24 | 2025-07-22 | 33.400 | 169,600 | +6,400 | 0.01% | 5,664,640 |
| 2025-07-23 | 2025-07-21 | 34.900 | 163,200 | +15,000 | 0.01% | 5,695,680 |
| 2025-07-22 | 2025-07-18 | 36.150 | 148,200 | -1,200 | 0.01% | 5,357,430 |
| 2025-07-21 | 2025-07-17 | 35.300 | 149,400 | +5,000 | 0.01% | 5,273,820 |
| 2025-07-18 | 2025-07-16 | 35.250 | 144,400 | +3,000 | 0.01% | 5,090,100 |
| 2025-07-17 | 2025-07-15 | 35.050 | 141,400 | +1,000 | 0.01% | 4,956,070 |
| 2025-07-15 | 2025-07-11 | 32.700 | 140,400 | +6,200 | 0.01% | 4,591,080 |
| 2025-07-10 | 2025-07-08 | 34.200 | 134,200 | +3,800 | 0.01% | 4,589,640 |
| 2025-07-08 | 2025-07-04 | 34.500 | 130,400 | +3,000 | 0.01% | 4,498,800 |
| 2025-07-07 | 2025-07-03 | 34.100 | 127,400 | -5,800 | 0.01% | 4,344,340 |
| 2025-07-04 | 2025-07-02 | 36.950 | 133,200 | +10,000 | 0.01% | 4,921,740 |
| 2025-07-03 | 2025-06-30 | 40.900 | 123,200 | +800 | 0.01% | 5,038,880 |
| 2025-06-30 | 2025-06-26 | 40.500 | 122,400 | +1,200 | 0.01% | 4,957,200 |
| 2025-06-27 | 2025-06-25 | 40.350 | 121,200 | -600 | 0.01% | 4,890,420 |
| 2025-06-26 | 2025-06-24 | 40.800 | 121,800 | -200 | 0.01% | 4,969,440 |
| 2025-06-24 | 2025-06-20 | 39.050 | 122,000 | -600 | 0.01% | 4,764,100 |
| 2025-06-23 | 2025-06-19 | 39.050 | 122,600 | +1,800 | 0.01% | 4,787,530 |
| 2025-06-20 | 2025-06-18 | 40.950 | 120,800 | -1,000 | 0.01% | 4,946,760 |
| 2025-06-18 | 2025-06-16 | 39.100 | 121,800 | -9,200 | 0.01% | 4,762,380 |
| 2025-06-17 | 2025-06-13 | 35.200 | 131,000 | +6,000 | 0.01% | 4,611,200 |
| 2025-06-16 | 2025-06-12 | 36.600 | 125,000 | -1,200 | 0.01% | 4,575,000 |
| 2025-06-13 | 2025-06-11 | 34.500 | 126,200 | +4,000 | 0.01% | 4,353,900 |
| 2025-06-12 | 2025-06-10 | 34.300 | 122,200 | +5,600 | 0.01% | 4,191,460 |
| 2025-06-11 | 2025-06-09 | 34.400 | 116,600 | +2,600 | 0.01% | 4,011,040 |
| 2025-06-10 | 2025-06-06 | 33.500 | 114,000 | -2,600 | 0.01% | 3,819,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 116,600 | -1,000 | 0.01% | 3,871,120 |
| 2025-06-06 | 2025-06-04 | 32.200 | 117,600 | +800 | 0.01% | 3,786,720 |
| 2025-06-05 | 2025-06-03 | 32.250 | 116,800 | +2,400 | 0.01% | 3,766,800 |
| 2025-06-04 | 2025-06-02 | 32.550 | 114,400 | +200 | 0.01% | 3,723,720 |
| 2025-06-03 | 2025-05-30 | 33.551 | 114,200 | +2,600 | 0.01% | 3,831,487 |
| 2025-06-02 | 2025-05-29 | 35.309 | 111,600 | +501 | 0.01% | 3,940,437 |
| 2025-05-30 | 2025-05-28 | 36.213 | 111,099 | +199 | 0.01% | 4,023,187 |
| 2025-05-27 | 2025-05-23 | 38.372 | 110,900 | +5,973 | 0.01% | 4,255,491 |
| 2025-05-26 | 2025-05-22 | 38.875 | 104,927 | -5,973 | 0.01% | 4,078,994 |
| 2025-05-22 | 2025-05-20 | 39.126 | 110,900 | +199 | 0.01% | 4,339,042 |
| 2025-05-21 | 2025-05-19 | 38.473 | 110,701 | +1,991 | 0.01% | 4,258,975 |
| 2025-05-19 | 2025-05-15 | 40.432 | 108,710 | +3,982 | 0.01% | 4,395,317 |
| 2025-05-08 | 2025-05-06 | 41.336 | 104,728 | -6,371 | 0.01% | 4,328,999 |
| 2025-05-07 | 2025-05-02 | 41.386 | 111,099 | +398 | 0.01% | 4,597,928 |
| 2025-05-06 | 2025-04-30 | 38.774 | 110,701 | -796 | 0.01% | 4,292,336 |
| 2025-04-29 | 2025-04-25 | 37.167 | 111,497 | -5,973 | 0.01% | 4,144,000 |
| 2025-04-25 | 2025-04-23 | 38.272 | 117,470 | -4,779 | 0.01% | 4,495,798 |
| 2025-04-17 | 2025-04-15 | 37.117 | 122,249 | -199 | 0.01% | 4,537,478 |
| 2025-04-15 | 2025-04-11 | 37.418 | 122,448 | -199 | 0.01% | 4,581,765 |
| 2025-04-14 | 2025-04-10 | 37.368 | 122,647 | -1,393 | 0.01% | 4,583,051 |
| 2025-04-11 | 2025-04-09 | 37.418 | 124,040 | +1,393 | 0.01% | 4,641,334 |
| 2025-04-10 | 2025-04-08 | 36.564 | 122,647 | -10,154 | 0.01% | 4,484,491 |
| 2025-04-09 | 2025-04-07 | 35.861 | 132,801 | -1,195 | 0.01% | 4,762,384 |
| 2025-04-01 | 2025-03-28 | 38.071 | 133,996 | -199 | 0.01% | 5,101,359 |
| 2025-03-27 | 2025-03-25 | 38.322 | 134,195 | -3,982 | 0.01% | 5,142,635 |
| 2025-03-26 | 2025-03-24 | 39.427 | 138,177 | +15,928 | 0.01% | 5,447,914 |
| 2025-03-25 | 2025-03-21 | 39.126 | 122,249 | +2,589 | 0.01% | 4,783,079 |
| 2025-03-24 | 2025-03-20 | 40.180 | 119,660 | +7,167 | 0.01% | 4,807,993 |
| 2025-03-21 | 2025-03-19 | 42.541 | 112,493 | +200 | 0.01% | 4,785,571 |
| 2025-03-20 | 2025-03-18 | 42.441 | 112,293 | +995 | 0.01% | 4,765,782 |
| 2025-03-19 | 2025-03-17 | 41.838 | 111,298 | -10,951 | 0.01% | 4,656,474 |
| 2025-03-18 | 2025-03-14 | 41.336 | 122,249 | +11,150 | 0.01% | 5,053,241 |
| 2025-03-17 | 2025-03-13 | 41.336 | 111,099 | -5,973 | 0.01% | 4,592,348 |
| 2025-03-14 | 2025-03-12 | 41.989 | 117,072 | +6,172 | 0.01% | 4,915,686 |
| 2025-03-12 | 2025-03-10 | 43.696 | 110,900 | -199 | 0.01% | 4,845,913 |
| 2025-03-11 | 2025-03-07 | 45.705 | 111,099 | -2,389 | 0.01% | 5,077,809 |
| 2025-03-10 | 2025-03-06 | 47.112 | 113,488 | -3,783 | 0.01% | 5,346,599 |
| 2025-03-05 | 2025-03-03 | 40.532 | 117,271 | +4,978 | 0.01% | 4,753,232 |
| 2025-03-04 | 2025-02-28 | 40.331 | 112,293 | -6,969 | 0.01% | 4,528,903 |
| 2025-03-03 | 2025-02-27 | 42.390 | 119,262 | +796 | 0.01% | 5,055,561 |
| 2025-02-28 | 2025-02-26 | 43.847 | 118,466 | +5,973 | 0.01% | 5,194,369 |
| 2025-02-27 | 2025-02-25 | 44.299 | 112,493 | -5,574 | 0.01% | 4,983,321 |
| 2025-02-26 | 2025-02-24 | 45.354 | 118,067 | -2,987 | 0.01% | 5,354,773 |
| 2025-02-25 | 2025-02-21 | 45.404 | 121,054 | -2,588 | 0.01% | 5,496,325 |
| 2025-02-24 | 2025-02-20 | 43.194 | 123,642 | +3,982 | 0.01% | 5,340,591 |
| 2025-02-21 | 2025-02-19 | 44.048 | 119,660 | -398 | 0.01% | 5,270,762 |
| 2025-02-20 | 2025-02-18 | 45.103 | 120,058 | +995 | 0.01% | 5,414,923 |
| 2025-02-19 | 2025-02-17 | 44.651 | 119,063 | +7,367 | 0.01% | 5,316,226 |
| 2025-02-17 | 2025-02-13 | 42.842 | 111,696 | -398 | 0.01% | 4,785,325 |
| 2025-02-14 | 2025-02-12 | 43.596 | 112,094 | -598 | 0.01% | 4,886,826 |
| 2025-02-13 | 2025-02-11 | 43.495 | 112,692 | +4,978 | 0.01% | 4,901,577 |
| 2025-02-12 | 2025-02-10 | 44.198 | 107,714 | -199 | 0.01% | 4,760,797 |
| 2025-02-11 | 2025-02-07 | 42.893 | 107,913 | -199 | 0.01% | 4,628,673 |
| 2025-02-10 | 2025-02-06 | 43.696 | 108,112 | +597 | 0.01% | 4,724,088 |
| 2025-02-07 | 2025-02-05 | 42.893 | 107,515 | +199 | 0.01% | 4,611,601 |
| 2025-02-06 | 2025-02-04 | 42.089 | 107,316 | +1,195 | 0.01% | 4,516,826 |
| 2025-02-05 | 2025-02-03 | 41.486 | 106,121 | +597 | 0.01% | 4,402,569 |
| 2025-02-04 | 2025-01-28 | 39.276 | 105,524 | -995 | 0.01% | 4,144,602 |
| 2025-01-24 | 2025-01-22 | 34.857 | 106,519 | -598 | 0.01% | 3,712,884 |
| 2025-01-02 | 2024-12-27 | 34.555 | 107,117 | -1,991 | 0.01% | 3,701,448 |
| 2024-12-30 | 2024-12-24 | 33.802 | 109,108 | -398 | 0.01% | 3,688,047 |
| 2024-12-23 | 2024-12-19 | 34.756 | 109,506 | +398 | 0.01% | 3,806,000 |
| 2024-12-11 | 2024-12-09 | 34.857 | 109,108 | -1,991 | 0.01% | 3,803,128 |
| 2024-12-06 | 2024-12-04 | 31.943 | 111,099 | +199 | 0.01% | 3,548,886 |
| 2024-12-05 | 2024-12-03 | 31.240 | 110,900 | +1,991 | 0.01% | 3,464,549 |
| 2024-12-03 | 2024-11-29 | 31.542 | 108,909 | -199 | 0.01% | 3,435,170 |
| 2024-11-26 | 2024-11-22 | 31.793 | 109,108 | -398 | 0.01% | 3,468,847 |
| 2024-11-25 | 2024-11-21 | 32.647 | 109,506 | -995 | 0.01% | 3,575,000 |
| 2024-11-21 | 2024-11-19 | 29.332 | 110,501 | -3,983 | 0.01% | 3,241,185 |
| 2024-11-20 | 2024-11-18 | 28.880 | 114,484 | +3,983 | 0.01% | 3,306,263 |
| 2024-11-19 | 2024-11-15 | 28.829 | 110,501 | -797 | 0.01% | 3,185,686 |
| 2024-11-13 | 2024-11-11 | 30.889 | 111,298 | -1,593 | 0.01% | 3,437,853 |
| 2024-11-12 | 2024-11-08 | 30.386 | 112,891 | -1,194 | 0.01% | 3,430,359 |
| 2024-11-08 | 2024-11-06 | 28.980 | 114,085 | -797 | 0.01% | 3,306,200 |
| 2024-11-07 | 2024-11-05 | 28.377 | 114,882 | +199 | 0.01% | 3,260,057 |
| 2024-11-04 | 2024-10-31 | 27.021 | 114,683 | +996 | 0.01% | 3,098,890 |
| 2024-10-23 | 2024-10-21 | 26.670 | 113,687 | +1,194 | 0.01% | 3,032,007 |
| 2024-10-15 | 2024-10-10 | 28.428 | 112,493 | +2,390 | 0.01% | 3,197,914 |
| 2024-10-14 | 2024-10-09 | 28.829 | 110,103 | +398 | 0.01% | 3,174,212 |
| 2024-10-10 | 2024-10-08 | 29.432 | 109,705 | +2,190 | 0.01% | 3,228,857 |
| 2024-10-09 | 2024-10-07 | 36.012 | 107,515 | -1,792 | 0.01% | 3,871,801 |
| 2024-10-08 | 2024-10-04 | 32.195 | 109,307 | -398 | 0.01% | 3,519,094 |
| 2024-10-07 | 2024-10-03 | 29.834 | 109,705 | -398 | 0.01% | 3,272,937 |
| 2024-10-04 | 2024-10-02 | 31.039 | 110,103 | -1,195 | 0.01% | 3,417,531 |
| 2024-09-30 | 2024-09-26 | 25.866 | 111,298 | -199 | 0.01% | 2,878,852 |
| 2024-09-26 | 2024-09-24 | 23.355 | 111,497 | -5,973 | 0.01% | 2,604,000 |
| 2024-09-23 | 2024-09-19 | 22.250 | 117,470 | -4,978 | 0.01% | 2,613,699 |
| 2024-09-16 | 2024-09-12 | 20.994 | 122,448 | -3,982 | 0.01% | 2,570,708 |
| 2024-09-13 | 2024-09-11 | 21.045 | 126,430 | +3,982 | 0.01% | 2,660,658 |
| 2024-08-28 | 2024-08-26 | 21.547 | 122,448 | +9,955 | 0.01% | 2,638,359 |
| 2024-07-30 | 2024-07-26 | 21.547 | 112,493 | -199 | 0.01% | 2,423,860 |
| 2024-07-25 | 2024-07-23 | 21.898 | 112,692 | -199 | 0.01% | 2,467,768 |
| 2024-07-24 | 2024-07-22 | 22.802 | 112,891 | -3,982 | 0.01% | 2,574,186 |
| 2024-07-18 | 2024-07-16 | 22.200 | 116,873 | -398 | 0.01% | 2,594,545 |
| 2024-07-17 | 2024-07-15 | 22.401 | 117,271 | +199 | 0.01% | 2,626,941 |
| 2024-07-16 | 2024-07-12 | 23.104 | 117,072 | -199 | 0.01% | 2,704,803 |
| 2024-07-12 | 2024-07-10 | 22.300 | 117,271 | -199 | 0.01% | 2,615,161 |
| 2024-07-09 | 2024-07-05 | 21.597 | 117,470 | +199 | 0.01% | 2,536,999 |
| 2024-07-08 | 2024-07-04 | 21.547 | 117,271 | +199 | 0.01% | 2,526,811 |
| 2024-07-04 | 2024-07-02 | 21.095 | 117,072 | +1,991 | 0.01% | 2,469,603 |
| 2024-06-27 | 2024-06-25 | 23.154 | 115,081 | +1,991 | 0.01% | 2,664,584 |
| 2024-06-25 | 2024-06-21 | 24.008 | 113,090 | -796 | 0.01% | 2,715,044 |
| 2024-06-24 | 2024-06-20 | 24.309 | 113,886 | -996 | 0.01% | 2,768,474 |
| 2024-06-21 | 2024-06-19 | 25.063 | 114,882 | -1,991 | 0.01% | 2,879,237 |
| 2024-06-18 | 2024-06-14 | 26.620 | 116,873 | +1,991 | 0.01% | 3,111,107 |
| 2024-06-13 | 2024-06-11 | 25.967 | 114,882 | -199 | 0.01% | 2,983,097 |
| 2024-05-31 | 2024-05-29 | 24.949 | 115,081 | +834 | 0.01% | 2,871,181 |
| 2024-05-29 | 2024-05-27 | 25.707 | 114,247 | -990 | 0.01% | 2,936,923 |
| 2024-05-24 | 2024-05-22 | 25.858 | 115,237 | +990 | 0.01% | 2,979,832 |
| 2024-05-23 | 2024-05-21 | 25.909 | 114,247 | +990 | 0.01% | 2,960,003 |
| 2024-05-17 | 2024-05-14 | 27.020 | 113,257 | -792 | 0.01% | 3,060,193 |
| 2024-05-16 | 2024-05-13 | 27.222 | 114,049 | +1,980 | 0.01% | 3,104,632 |
| 2024-05-08 | 2024-05-06 | 27.171 | 112,069 | +1,980 | 0.01% | 3,045,073 |
| 2024-05-07 | 2024-05-03 | 27.323 | 110,089 | -198 | 0.01% | 3,007,954 |
| 2024-05-02 | 2024-04-29 | 26.111 | 110,287 | +990 | 0.01% | 2,879,684 |
| 2024-04-29 | 2024-04-25 | 25.404 | 109,297 | -198 | 0.01% | 2,776,554 |
| 2024-04-26 | 2024-04-24 | 26.010 | 109,495 | -9,900 | 0.01% | 2,847,944 |
| 2024-04-22 | 2024-04-18 | 24.444 | 119,395 | -2,970 | 0.01% | 2,918,512 |
| 2024-04-18 | 2024-04-16 | 25.000 | 122,365 | +594 | 0.01% | 3,059,091 |
| 2024-04-17 | 2024-04-15 | 25.757 | 121,771 | +9,900 | 0.01% | 3,136,491 |
| 2024-04-16 | 2024-04-12 | 25.959 | 111,871 | -20,196 | 0.01% | 2,904,093 |
| 2024-04-15 | 2024-04-11 | 24.949 | 132,067 | +15,444 | 0.01% | 3,294,968 |
| 2024-04-11 | 2024-04-09 | 24.394 | 116,623 | +2,574 | 0.01% | 2,844,862 |
| 2024-04-10 | 2024-04-08 | 24.495 | 114,049 | +2,970 | 0.01% | 2,793,593 |
| 2024-03-28 | 2024-03-26 | 24.545 | 111,079 | -990 | 0.01% | 2,726,454 |
| 2024-03-27 | 2024-03-25 | 24.242 | 112,069 | -990 | 0.01% | 2,716,794 |
| 2024-03-26 | 2024-03-22 | 25.252 | 113,059 | +990 | 0.01% | 2,854,993 |
| 2024-03-25 | 2024-03-21 | 25.050 | 112,069 | -396 | 0.01% | 2,807,354 |
| 2024-03-22 | 2024-03-20 | 23.788 | 112,465 | -1,584 | 0.01% | 2,675,274 |
| 2024-03-21 | 2024-03-19 | 22.778 | 114,049 | -990 | 0.01% | 2,597,754 |
| 2024-03-18 | 2024-03-14 | 22.626 | 115,039 | +1,188 | 0.01% | 2,602,873 |
| 2024-03-14 | 2024-03-12 | 22.778 | 113,851 | +1,980 | 0.01% | 2,593,244 |
| 2024-02-20 | 2024-02-16 | 22.222 | 111,871 | -198 | 0.01% | 2,485,994 |
| 2024-02-08 | 2024-02-06 | 20.202 | 112,069 | +396 | 0.01% | 2,263,995 |
| 2024-01-30 | 2024-01-26 | 20.353 | 111,673 | +396 | 0.01% | 2,272,915 |
| 2024-01-16 | 2024-01-12 | 22.222 | 111,277 | -990 | 0.01% | 2,472,794 |
| 2024-01-15 | 2024-01-11 | 22.525 | 112,267 | +198 | 0.01% | 2,528,814 |
| 2024-01-12 | 2024-01-10 | 21.969 | 112,069 | +594 | 0.01% | 2,462,094 |
| 2024-01-09 | 2024-01-05 | 22.525 | 111,475 | -594 | 0.01% | 2,510,974 |
| 2024-01-08 | 2024-01-04 | 22.879 | 112,069 | +990 | 0.01% | 2,563,974 |
| 2024-01-03 | 2023-12-29 | 24.343 | 111,079 | -137,018 | 0.01% | 2,704,014 |
| 2024-01-02 | 2023-12-28 | 24.293 | 248,097 | +198 | 0.02% | 6,026,935 |
| 2023-12-28 | 2023-12-22 | 23.081 | 247,899 | -396 | 0.02% | 5,721,645 |
| 2023-12-14 | 2023-12-12 | 25.101 | 248,295 | -990 | 0.02% | 6,232,385 |
| 2023-12-11 | 2023-12-07 | 25.202 | 249,285 | +1,980 | 0.02% | 6,282,415 |
| 2023-12-04 | 2023-11-30 | 25.252 | 247,305 | +198 | 0.02% | 6,245,006 |
| 2023-12-01 | 2023-11-29 | 25.707 | 247,107 | -6,336 | 0.02% | 6,352,326 |
| 2023-11-30 | 2023-11-28 | 26.313 | 253,443 | +4,356 | 0.02% | 6,668,804 |
| 2023-11-29 | 2023-11-27 | 27.020 | 249,087 | -4,356 | 0.02% | 6,730,306 |
| 2023-11-28 | 2023-11-24 | 27.424 | 253,443 | +1,584 | 0.02% | 6,950,404 |
| 2023-11-27 | 2023-11-23 | 28.182 | 251,859 | +198 | 0.02% | 7,097,765 |
| 2023-11-22 | 2023-11-20 | 31.262 | 251,661 | -1,188 | 0.02% | 7,867,496 |
| 2023-11-20 | 2023-11-16 | 31.666 | 252,849 | -1,188 | 0.02% | 8,006,795 |
| 2023-11-17 | 2023-11-15 | 31.818 | 254,037 | -396 | 0.02% | 8,082,905 |
| 2023-11-16 | 2023-11-14 | 30.707 | 254,433 | +594 | 0.02% | 7,812,805 |
| 2023-11-15 | 2023-11-13 | 31.060 | 253,839 | -594 | 0.02% | 7,884,305 |
| 2023-11-14 | 2023-11-10 | 29.646 | 254,433 | -2,970 | 0.02% | 7,542,954 |
| 2023-11-07 | 2023-11-03 | 28.788 | 257,403 | -990 | 0.02% | 7,410,003 |
| 2023-11-06 | 2023-11-02 | 27.424 | 258,393 | +198 | 0.02% | 7,086,153 |
| 2023-11-02 | 2023-10-31 | 27.575 | 258,195 | +1,980 | 0.02% | 7,119,843 |
| 2023-11-01 | 2023-10-30 | 27.424 | 256,215 | -2,178 | 0.02% | 7,026,423 |
| 2023-10-31 | 2023-10-27 | 27.070 | 258,393 | +1,980 | 0.02% | 6,994,803 |
| 2023-10-30 | 2023-10-26 | 27.424 | 256,413 | +1,188 | 0.02% | 7,031,853 |
| 2023-10-24 | 2023-10-19 | 26.969 | 255,225 | +792 | 0.02% | 6,883,264 |
| 2023-10-04 | 2023-09-29 | 28.687 | 254,433 | -1,980 | 0.02% | 7,298,804 |
| 2023-09-13 | 2023-09-11 | 30.000 | 256,413 | -594 | 0.02% | 7,692,304 |
| 2023-09-06 | 2023-09-04 | 31.363 | 257,007 | -198 | 0.02% | 8,060,584 |
| 2023-09-05 | 2023-08-31 | 31.616 | 257,205 | -1,980 | 0.02% | 8,131,744 |
| 2023-08-31 | 2023-08-29 | 32.020 | 259,185 | -2,376 | 0.02% | 8,299,063 |
| 2023-08-24 | 2023-08-22 | 30.202 | 261,561 | -792 | 0.02% | 7,899,582 |
| 2023-08-23 | 2023-08-21 | 29.495 | 262,353 | +198 | 0.02% | 7,738,002 |
| 2023-08-22 | 2023-08-18 | 29.899 | 262,155 | +792 | 0.02% | 7,838,082 |
| 2023-08-21 | 2023-08-17 | 30.555 | 261,363 | +1,980 | 0.02% | 7,986,002 |
| 2023-08-15 | 2023-08-11 | 31.414 | 259,383 | -990 | 0.02% | 8,148,203 |
| 2023-08-14 | 2023-08-10 | 32.222 | 260,373 | +2,970 | 0.02% | 8,389,703 |
| 2023-08-09 | 2023-08-07 | 34.091 | 257,403 | -990 | 0.02% | 8,775,004 |
| 2023-08-03 | 2023-08-01 | 33.939 | 258,393 | -1,980 | 0.02% | 8,769,603 |
| 2023-08-01 | 2023-07-28 | 33.838 | 260,373 | +594 | 0.02% | 8,810,503 |
| 2023-07-31 | 2023-07-27 | 32.575 | 259,779 | +198 | 0.02% | 8,462,403 |
| 2023-07-28 | 2023-07-26 | 32.474 | 259,581 | -198 | 0.02% | 8,429,733 |
| 2023-07-21 | 2023-07-19 | 34.495 | 259,779 | +198 | 0.02% | 8,960,963 |
| 2023-07-19 | 2023-07-14 | 33.838 | 259,581 | -2,178 | 0.02% | 8,783,703 |
| 2023-07-18 | 2023-07-13 | 33.282 | 261,759 | -198 | 0.02% | 8,711,982 |
| 2023-07-14 | 2023-07-12 | 31.666 | 261,957 | -990 | 0.02% | 8,295,212 |
| 2023-07-11 | 2023-07-07 | 30.808 | 262,947 | +198 | 0.02% | 8,100,802 |
| 2023-07-05 | 2023-07-03 | 31.212 | 262,749 | -2,376 | 0.02% | 8,200,862 |
| 2023-07-04 | 2023-06-30 | 31.161 | 265,125 | -39,204 | 0.02% | 8,261,631 |
| 2023-06-30 | 2023-06-28 | 33.838 | 304,329 | +1,980 | 0.02% | 10,297,886 |
| 2023-06-29 | 2023-06-27 | 34.545 | 302,349 | -2,772 | 0.02% | 10,444,667 |
| 2023-06-27 | 2023-06-23 | 32.878 | 305,121 | +1,782 | 0.02% | 10,031,896 |
| 2023-06-26 | 2023-06-21 | 33.484 | 303,339 | -198 | 0.02% | 10,157,147 |
| 2023-06-23 | 2023-06-20 | 34.949 | 303,537 | +43,362 | 0.02% | 10,608,346 |
| 2023-06-20 | 2023-06-16 | 34.949 | 260,175 | -1,980 | 0.02% | 9,092,883 |
| 2023-06-19 | 2023-06-15 | 33.030 | 262,155 | -990 | 0.02% | 8,658,962 |
| 2023-06-16 | 2023-06-14 | 32.878 | 263,145 | +2,970 | 0.02% | 8,651,792 |
| 2023-06-15 | 2023-06-13 | 32.424 | 260,175 | -10,890 | 0.02% | 8,435,883 |
| 2023-06-14 | 2023-06-12 | 30.808 | 271,065 | +9,900 | 0.02% | 8,350,899 |
| 2023-06-13 | 2023-06-09 | 31.363 | 261,165 | -7,920 | 0.02% | 8,190,992 |
| 2023-06-12 | 2023-06-08 | 30.353 | 269,085 | +5,940 | 0.02% | 8,167,589 |
| 2023-06-09 | 2023-06-07 | 30.555 | 263,145 | -6,336 | 0.02% | 8,040,451 |
| 2023-06-08 | 2023-06-06 | 30.707 | 269,481 | -4,950 | 0.02% | 8,274,879 |
| 2023-06-07 | 2023-06-05 | 31.111 | 274,431 | +14,058 | 0.02% | 8,537,758 |
| 2023-06-06 | 2023-06-02 | 31.464 | 260,373 | -990 | 0.02% | 8,192,453 |
| 2023-06-05 | 2023-06-01 | 30.283 | 261,363 | +990 | 0.02% | 7,914,872 |
| 2023-06-02 | 2023-05-31 | 28.863 | 260,373 | +1,134 | 0.02% | 7,515,081 |
| 2023-05-31 | 2023-05-29 | 28.812 | 259,239 | +197 | 0.02% | 7,469,201 |
| 2023-05-29 | 2023-05-24 | 29.471 | 259,042 | +197 | 0.02% | 7,634,345 |
| 2023-05-25 | 2023-05-23 | 30.486 | 258,845 | +197 | 0.02% | 7,891,140 |
| 2023-05-22 | 2023-05-18 | 31.399 | 258,648 | -9,857 | 0.02% | 8,121,294 |
| 2023-05-19 | 2023-05-17 | 30.993 | 268,505 | +2,958 | 0.02% | 8,321,834 |
| 2023-05-18 | 2023-05-16 | 32.058 | 265,547 | -789 | 0.02% | 8,513,026 |
| 2023-05-17 | 2023-05-15 | 32.211 | 266,336 | -394 | 0.02% | 8,578,850 |
| 2023-05-12 | 2023-05-10 | 32.667 | 266,730 | +7,885 | 0.02% | 8,713,311 |
| 2023-05-11 | 2023-05-09 | 33.174 | 258,845 | +1,183 | 0.02% | 8,587,030 |
| 2023-05-09 | 2023-05-05 | 33.682 | 257,662 | -11,237 | 0.02% | 8,678,485 |
| 2023-05-08 | 2023-05-04 | 33.783 | 268,899 | +3,549 | 0.02% | 9,084,246 |
| 2023-05-05 | 2023-05-03 | 33.225 | 265,350 | +7,885 | 0.02% | 8,816,290 |
| 2023-05-03 | 2023-04-28 | 34.848 | 257,465 | -4,731 | 0.02% | 8,972,230 |
| 2023-05-02 | 2023-04-27 | 33.834 | 262,196 | -1,183 | 0.02% | 8,871,098 |
| 2023-04-28 | 2023-04-26 | 34.240 | 263,379 | -3,548 | 0.02% | 9,018,003 |
| 2023-04-25 | 2023-04-21 | 35.153 | 266,927 | +8,279 | 0.02% | 9,383,205 |
| 2023-04-24 | 2023-04-20 | 36.827 | 258,648 | -7,097 | 0.02% | 9,525,137 |
| 2023-04-21 | 2023-04-19 | 35.964 | 265,745 | +8,872 | 0.02% | 9,557,335 |
| 2023-04-20 | 2023-04-18 | 36.573 | 256,873 | -8,872 | 0.02% | 9,394,619 |
| 2023-04-19 | 2023-04-17 | 36.624 | 265,745 | -1,971 | 0.02% | 9,732,575 |
| 2023-04-18 | 2023-04-14 | 36.624 | 267,716 | +8,083 | 0.02% | 9,804,761 |
| 2023-04-17 | 2023-04-13 | 36.827 | 259,633 | -7,886 | 0.02% | 9,561,411 |
| 2023-04-14 | 2023-04-12 | 36.928 | 267,519 | +8,083 | 0.02% | 9,878,966 |
| 2023-04-13 | 2023-04-11 | 36.522 | 259,436 | +197 | 0.02% | 9,475,196 |
| 2023-04-06 | 2023-04-03 | 42.406 | 259,239 | +2,366 | 0.02% | 10,993,401 |
| 2023-04-04 | 2023-03-31 | 39.211 | 256,873 | -986 | 0.02% | 10,072,179 |
| 2023-04-03 | 2023-03-30 | 39.211 | 257,859 | +986 | 0.02% | 10,110,840 |
| 2023-03-31 | 2023-03-29 | 40.682 | 256,873 | +58,747 | 0.02% | 10,450,048 |
| 2023-03-30 | 2023-03-28 | 39.363 | 198,126 | +76,294 | 0.01% | 7,798,816 |
| 2023-03-29 | 2023-03-27 | 38.298 | 121,832 | +394 | 0.01% | 4,665,882 |
| 2023-03-28 | 2023-03-24 | 37.537 | 121,438 | +5,323 | 0.01% | 4,558,393 |
| 2023-03-27 | 2023-03-23 | 34.798 | 116,115 | -4,732 | 0.01% | 4,040,526 |
| 2023-03-24 | 2023-03-22 | 30.942 | 120,847 | -197 | 0.01% | 3,739,307 |
| 2023-03-23 | 2023-03-21 | 31.095 | 121,044 | -197 | 0.01% | 3,763,823 |
| 2023-03-21 | 2023-03-17 | 31.247 | 121,241 | -1,183 | 0.01% | 3,788,399 |
| 2023-03-17 | 2023-03-15 | 28.000 | 122,424 | -986 | 0.01% | 3,427,923 |
| 2023-03-03 | 2023-03-01 | 27.950 | 123,410 | +986 | 0.01% | 3,449,272 |
| 2023-02-22 | 2023-02-20 | 27.645 | 122,424 | +1,183 | 0.01% | 3,384,453 |
| 2023-02-21 | 2023-02-17 | 27.798 | 121,241 | +197 | 0.01% | 3,370,199 |
| 2023-02-15 | 2023-02-13 | 30.638 | 121,044 | -1,577 | 0.01% | 3,708,563 |
| 2023-02-14 | 2023-02-10 | 30.790 | 122,621 | -15,968 | 0.01% | 3,775,539 |
| 2023-02-13 | 2023-02-09 | 32.667 | 138,589 | +14,785 | 0.01% | 4,527,309 |
| 2023-02-10 | 2023-02-08 | 31.247 | 123,804 | +394 | 0.01% | 3,868,484 |
| 2023-02-09 | 2023-02-07 | 31.348 | 123,410 | -10,645 | 0.01% | 3,868,693 |
| 2023-02-06 | 2023-02-02 | 32.566 | 134,055 | +7,885 | 0.01% | 4,365,596 |
| 2023-01-19 | 2023-01-17 | 28.203 | 126,170 | +986 | 0.01% | 3,558,413 |
| 2023-01-16 | 2023-01-12 | 29.015 | 125,184 | -16,560 | 0.01% | 3,632,205 |
| 2023-01-13 | 2023-01-11 | 30.232 | 141,744 | +4,732 | 0.01% | 4,285,252 |
| 2023-01-10 | 2023-01-06 | 29.319 | 137,012 | +1,577 | 0.01% | 4,017,093 |
| 2023-01-06 | 2023-01-04 | 30.182 | 135,435 | +9,068 | 0.01% | 4,087,647 |
| 2022-12-30 | 2022-12-28 | 25.921 | 126,367 | +395 | 0.01% | 3,275,518 |
| 2022-12-20 | 2022-12-16 | 25.261 | 125,972 | -3,943 | 0.01% | 3,182,210 |
| 2022-12-19 | 2022-12-15 | 25.363 | 129,915 | +3,943 | 0.01% | 3,294,995 |
| 2022-12-16 | 2022-12-14 | 26.276 | 125,972 | -3,943 | 0.01% | 3,310,010 |
| 2022-12-15 | 2022-12-13 | 25.769 | 129,915 | +3,943 | 0.01% | 3,347,715 |
| 2022-12-01 | 2022-11-29 | 23.942 | 125,972 | -2,957 | 0.01% | 3,016,071 |
| 2022-11-29 | 2022-11-25 | 23.537 | 128,929 | +4,928 | 0.01% | 3,034,548 |
| 2022-11-25 | 2022-11-23 | 24.450 | 124,001 | +1,971 | 0.01% | 3,031,780 |
| 2022-11-04 | 2022-11-02 | 26.174 | 122,030 | -1,182 | 0.01% | 3,194,051 |
| 2022-11-03 | 2022-11-01 | 26.073 | 123,212 | -2,958 | 0.01% | 3,212,489 |
| 2022-11-02 | 2022-10-31 | 24.095 | 126,170 | -1,774 | 0.01% | 3,040,011 |
| 2022-11-01 | 2022-10-28 | 23.283 | 127,944 | -1,971 | 0.01% | 2,978,915 |
| 2022-10-31 | 2022-10-27 | 24.044 | 129,915 | -1,380 | 0.01% | 3,123,655 |
| 2022-10-28 | 2022-10-26 | 23.689 | 131,295 | -1,380 | 0.01% | 3,110,216 |
| 2022-10-27 | 2022-10-25 | 21.406 | 132,675 | +788 | 0.01% | 2,840,057 |
| 2022-10-26 | 2022-10-24 | 21.051 | 131,887 | -2,957 | 0.01% | 2,776,359 |
| 2022-10-24 | 2022-10-20 | 21.812 | 134,844 | -1,971 | 0.01% | 2,941,207 |
| 2022-10-21 | 2022-10-19 | 21.152 | 136,815 | -1,971 | 0.01% | 2,893,978 |
| 2022-10-18 | 2022-10-14 | 19.763 | 138,786 | -986 | 0.01% | 2,742,774 |
| 2022-10-17 | 2022-10-13 | 18.626 | 139,772 | -17,546 | 0.01% | 2,603,444 |
| 2022-10-11 | 2022-10-07 | 18.850 | 157,318 | +2,957 | 0.01% | 2,965,375 |
| 2022-10-07 | 2022-10-05 | 22.522 | 154,361 | -1,971 | 0.01% | 3,476,530 |
| 2022-09-27 | 2022-09-23 | 22.116 | 156,332 | +2,957 | 0.01% | 3,457,481 |
| 2022-09-20 | 2022-09-16 | 23.486 | 153,375 | +197 | 0.01% | 3,602,144 |
| 2022-08-25 | 2022-08-23 | 24.450 | 153,178 | +5,914 | 0.01% | 3,745,147 |
| 2022-08-24 | 2022-08-22 | 24.703 | 147,264 | -1,971 | 0.01% | 3,637,902 |
| 2022-08-22 | 2022-08-18 | 25.109 | 149,235 | -3,943 | 0.01% | 3,747,152 |
| 2022-08-15 | 2022-08-11 | 25.971 | 153,178 | -2,957 | 0.01% | 3,978,248 |
| 2022-08-10 | 2022-08-08 | 26.529 | 156,135 | +2,957 | 0.01% | 4,142,165 |
| 2022-08-08 | 2022-08-04 | 26.022 | 153,178 | -5,914 | 0.01% | 3,986,018 |
| 2022-08-05 | 2022-08-03 | 25.363 | 159,092 | +5,914 | 0.01% | 4,035,003 |
| 2022-08-02 | 2022-07-29 | 26.631 | 153,178 | -3,942 | 0.01% | 4,079,258 |
| 2022-08-01 | 2022-07-28 | 27.595 | 157,120 | +3,942 | 0.01% | 4,335,666 |
| 2022-07-26 | 2022-07-22 | 27.544 | 153,178 | +19,714 | 0.01% | 4,219,118 |
| 2022-07-21 | 2022-07-19 | 27.798 | 133,464 | +986 | 0.01% | 3,709,968 |
| 2022-07-13 | 2022-07-11 | 28.406 | 132,478 | -394 | 0.01% | 3,763,200 |
| 2022-07-11 | 2022-07-07 | 29.218 | 132,872 | +394 | 0.01% | 3,882,231 |
| 2022-07-05 | 2022-06-30 | 31.044 | 132,478 | -986 | 0.01% | 4,112,640 |
| 2022-06-28 | 2022-06-24 | 32.718 | 133,464 | -10,448 | 0.01% | 4,366,659 |
| 2022-06-17 | 2022-06-15 | 31.196 | 143,912 | +9,857 | 0.01% | 4,489,496 |
| 2022-06-16 | 2022-06-14 | 30.790 | 134,055 | -986 | 0.01% | 4,127,596 |
| 2022-06-15 | 2022-06-13 | 30.131 | 135,041 | +986 | 0.01% | 4,068,905 |
| 2022-06-14 | 2022-06-10 | 32.008 | 134,055 | -394 | 0.01% | 4,290,796 |
| 2022-06-10 | 2022-06-08 | 29.624 | 134,449 | -986 | 0.01% | 3,982,868 |
| 2022-06-08 | 2022-06-06 | 27.747 | 135,435 | -9,857 | 0.01% | 3,757,887 |
| 2022-06-06 | 2022-06-01 | 27.189 | 145,292 | +9,857 | 0.01% | 3,950,317 |
| 2022-05-30 | 2022-05-26 | 24.464 | 135,435 | +644 | 0.01% | 3,313,344 |
| 2022-05-26 | 2022-05-24 | 25.331 | 134,791 | +981 | 0.01% | 3,414,378 |
| 2022-05-24 | 2022-05-20 | 26.350 | 133,810 | -9,811 | 0.01% | 3,525,928 |
| 2022-05-20 | 2022-05-18 | 25.331 | 143,621 | +9,811 | 0.01% | 3,638,050 |
| 2022-05-16 | 2022-05-12 | 23.700 | 133,810 | -1,178 | 0.01% | 3,171,289 |
| 2022-05-06 | 2022-05-04 | 23.292 | 134,988 | +1,570 | 0.01% | 3,144,168 |
| 2022-04-25 | 2022-04-21 | 22.375 | 133,418 | +196 | 0.01% | 2,985,199 |
| 2022-03-21 | 2022-03-17 | 25.739 | 133,222 | -11,576 | 0.01% | 3,428,954 |
| 2022-03-18 | 2022-03-16 | 24.719 | 144,798 | -2,550 | 0.01% | 3,579,305 |
| 2022-03-16 | 2022-03-14 | 21.967 | 147,348 | +1,962 | 0.01% | 3,236,800 |
| 2022-03-11 | 2022-03-09 | 23.904 | 145,386 | -9,811 | 0.01% | 3,475,280 |
| 2022-03-04 | 2022-03-02 | 28.746 | 155,197 | +1,962 | 0.01% | 4,461,252 |
| 2022-03-02 | 2022-02-28 | 29.561 | 153,235 | +785 | 0.01% | 4,529,814 |
| 2022-03-01 | 2022-02-25 | 31.345 | 152,450 | -5,886 | 0.01% | 4,778,559 |
| 2022-02-25 | 2022-02-23 | 31.702 | 158,336 | +9,418 | 0.01% | 5,019,546 |
| 2022-02-22 | 2022-02-18 | 34.046 | 148,918 | -1,177 | 0.01% | 5,070,117 |
| 2022-02-10 | 2022-02-08 | 34.760 | 150,095 | +1,962 | 0.01% | 5,217,290 |
| 2022-02-08 | 2022-02-04 | 36.748 | 148,133 | -1,962 | 0.01% | 5,443,540 |
| 2022-02-07 | 2022-01-31 | 35.422 | 150,095 | +1,962 | 0.01% | 5,316,740 |
| 2022-02-04 | 2022-01-27 | 35.473 | 148,133 | +1,962 | 0.01% | 5,254,791 |
| 2022-01-28 | 2022-01-26 | 36.136 | 146,171 | +9,810 | 0.01% | 5,282,042 |
| 2022-01-27 | 2022-01-25 | 36.646 | 136,361 | -589 | 0.01% | 4,997,047 |
| 2022-01-25 | 2022-01-21 | 38.430 | 136,950 | +393 | 0.01% | 5,262,932 |
| 2022-01-14 | 2022-01-12 | 37.971 | 136,557 | -3,728 | 0.01% | 5,185,189 |
| 2022-01-12 | 2022-01-10 | 35.524 | 140,285 | -1,962 | 0.01% | 4,983,545 |
| 2022-01-11 | 2022-01-07 | 34.046 | 142,247 | -4,905 | 0.01% | 4,842,994 |
| 2022-01-10 | 2022-01-06 | 33.843 | 147,152 | +4,709 | 0.01% | 4,979,992 |
| 2022-01-07 | 2022-01-05 | 33.690 | 142,443 | +196 | 0.01% | 4,798,847 |
| 2022-01-04 | 2021-12-31 | 34.913 | 142,247 | -8,829 | 0.01% | 4,966,244 |
| 2021-12-29 | 2021-12-24 | 34.454 | 151,076 | +196 | 0.01% | 5,205,189 |
| 2021-12-28 | 2021-12-22 | 34.454 | 150,880 | -981 | 0.01% | 5,198,436 |
| 2021-12-23 | 2021-12-21 | 33.486 | 151,861 | -6,082 | 0.01% | 5,085,176 |
| 2021-12-21 | 2021-12-17 | 34.046 | 157,943 | -393 | 0.01% | 5,377,386 |
| 2021-12-20 | 2021-12-16 | 34.454 | 158,336 | +4,905 | 0.01% | 5,455,326 |
| 2021-12-17 | 2021-12-15 | 33.944 | 153,431 | +4,905 | 0.01% | 5,208,129 |
| 2021-12-16 | 2021-12-14 | 34.709 | 148,526 | +981 | 0.01% | 5,155,182 |
| 2021-12-15 | 2021-12-13 | 35.168 | 147,545 | +6,867 | 0.01% | 5,188,812 |
| 2021-12-13 | 2021-12-09 | 36.748 | 140,678 | -2,943 | 0.01% | 5,169,587 |
| 2021-12-09 | 2021-12-07 | 35.219 | 143,621 | -9,810 | 0.01% | 5,058,134 |
| 2021-12-07 | 2021-12-03 | 33.893 | 153,431 | -4,512 | 0.01% | 5,200,309 |
| 2021-12-06 | 2021-12-02 | 33.231 | 157,943 | +13,341 | 0.01% | 5,248,586 |
| 2021-12-03 | 2021-12-01 | 34.046 | 144,602 | -11,379 | 0.01% | 4,923,173 |
| 2021-12-02 | 2021-11-30 | 34.454 | 155,981 | +2,550 | 0.01% | 5,374,187 |
| 2021-11-29 | 2021-11-25 | 35.932 | 153,431 | +5,298 | 0.01% | 5,513,109 |
| 2021-11-24 | 2021-11-22 | 35.117 | 148,133 | -1,962 | 0.01% | 5,201,941 |
| 2021-11-23 | 2021-11-19 | 36.085 | 150,095 | -3,728 | 0.01% | 5,416,189 |
| 2021-11-22 | 2021-11-18 | 36.646 | 153,823 | +2,943 | 0.01% | 5,636,955 |
| 2021-11-19 | 2021-11-17 | 37.614 | 150,880 | +2,943 | 0.01% | 5,675,216 |
| 2021-11-18 | 2021-11-16 | 37.410 | 147,937 | +10,595 | 0.01% | 5,534,358 |
| 2021-11-17 | 2021-11-15 | 35.881 | 137,342 | -981 | 0.01% | 4,927,996 |
| 2021-11-15 | 2021-11-11 | 34.658 | 138,323 | -981 | 0.01% | 4,793,996 |
| 2021-11-08 | 2021-11-04 | 33.792 | 139,304 | -4,905 | 0.01% | 4,707,296 |
| 2021-11-05 | 2021-11-03 | 33.231 | 144,209 | +4,905 | 0.01% | 4,792,193 |
| 2021-11-04 | 2021-11-02 | 33.588 | 139,304 | +392 | 0.01% | 4,678,896 |
| 2021-11-02 | 2021-10-29 | 34.097 | 138,912 | -3,924 | 0.01% | 4,736,529 |
| 2021-11-01 | 2021-10-28 | 33.435 | 142,836 | -4,905 | 0.01% | 4,775,687 |
| 2021-10-29 | 2021-10-27 | 33.486 | 147,741 | +5,886 | 0.01% | 4,947,215 |
| 2021-10-28 | 2021-10-26 | 34.505 | 141,855 | -199,734 | 0.01% | 4,894,718 |
| 2021-10-26 | 2021-10-22 | 35.779 | 341,589 | +588 | 0.03% | 12,221,805 |
| 2021-10-22 | 2021-10-20 | 35.270 | 341,001 | -981 | 0.03% | 12,026,967 |
| 2021-10-21 | 2021-10-19 | 34.148 | 341,982 | -3,335 | 0.03% | 11,678,106 |
| 2021-10-19 | 2021-10-15 | 32.925 | 345,317 | +2,354 | 0.03% | 11,369,591 |
| 2021-10-07 | 2021-10-05 | 29.969 | 342,963 | -3,531 | 0.03% | 10,278,245 |
| 2021-10-05 | 2021-09-30 | 31.651 | 346,494 | +1,765 | 0.03% | 10,966,844 |
| 2021-10-04 | 2021-09-29 | 30.784 | 344,729 | -2,943 | 0.03% | 10,612,290 |
| 2021-09-30 | 2021-09-28 | 30.988 | 347,672 | +1,962 | 0.03% | 10,773,769 |
| 2021-09-27 | 2021-09-23 | 30.835 | 345,710 | -2,943 | 0.03% | 10,660,110 |
| 2021-09-24 | 2021-09-21 | 30.479 | 348,653 | +2,943 | 0.03% | 10,626,468 |
| 2021-09-20 | 2021-09-16 | 29.867 | 345,710 | +197 | 0.03% | 10,325,330 |
| 2021-09-14 | 2021-09-10 | 32.364 | 345,513 | -2,355 | 0.03% | 11,182,335 |
| 2021-09-10 | 2021-09-08 | 33.537 | 347,868 | -4,905 | 0.03% | 11,666,343 |
| 2021-09-09 | 2021-09-07 | 33.486 | 352,773 | +4,905 | 0.03% | 11,812,860 |
| 2021-09-07 | 2021-09-03 | 32.619 | 347,868 | -785 | 0.03% | 11,347,203 |
| 2021-09-06 | 2021-09-02 | 32.568 | 348,653 | +2,355 | 0.03% | 11,355,039 |
| 2021-09-03 | 2021-09-01 | 31.447 | 346,298 | -2,943 | 0.03% | 10,890,041 |
| 2021-09-02 | 2021-08-31 | 31.753 | 349,241 | -37,083 | 0.03% | 11,089,389 |
| 2021-09-01 | 2021-08-30 | 28.950 | 386,324 | +49,443 | 0.03% | 11,183,929 |
| 2021-08-31 | 2021-08-27 | 29.561 | 336,881 | -4,512 | 0.03% | 9,958,613 |
| 2021-08-30 | 2021-08-26 | 29.459 | 341,393 | +5,886 | 0.03% | 10,057,194 |
| 2021-08-27 | 2021-08-25 | 31.753 | 335,507 | +11,183 | 0.02% | 10,653,296 |
| 2021-08-26 | 2021-08-24 | 40.213 | 324,324 | +393 | 0.02% | 13,042,188 |
| 2021-08-25 | 2021-08-23 | 38.022 | 323,931 | -981 | 0.02% | 12,316,454 |
| 2021-08-13 | 2021-08-11 | 39.449 | 324,912 | -13,146 | 0.02% | 12,817,434 |
| 2021-08-12 | 2021-08-10 | 38.328 | 338,058 | +1,962 | 0.03% | 12,956,969 |
| 2021-08-11 | 2021-08-09 | 36.340 | 336,096 | +1,962 | 0.02% | 12,213,700 |
| 2021-08-10 | 2021-08-06 | 35.881 | 334,134 | +196 | 0.02% | 11,989,131 |
| 2021-08-05 | 2021-08-03 | 36.901 | 333,938 | +1,766 | 0.02% | 12,322,498 |
| 2021-08-02 | 2021-07-29 | 37.053 | 332,172 | -23,740 | 0.02% | 12,308,122 |
| 2021-07-30 | 2021-07-28 | 32.415 | 355,912 | -16,677 | 0.03% | 11,537,032 |
| 2021-07-29 | 2021-07-27 | 31.702 | 372,589 | +7,651 | 0.03% | 11,811,764 |
| 2021-07-28 | 2021-07-26 | 35.372 | 364,938 | -19,620 | 0.03% | 12,908,415 |
| 2021-07-27 | 2021-07-23 | 38.124 | 384,558 | +13,538 | 0.03% | 14,660,805 |
| 2021-07-26 | 2021-07-22 | 40.366 | 371,020 | +24,526 | 0.03% | 14,976,725 |
| 2021-07-22 | 2021-07-20 | 40.978 | 346,494 | +4,905 | 0.03% | 14,198,620 |
| 2021-07-21 | 2021-07-19 | 41.641 | 341,589 | -22,564 | 0.03% | 14,223,953 |
| 2021-07-20 | 2021-07-16 | 43.475 | 364,153 | -2,943 | 0.03% | 15,831,690 |
| 2021-07-19 | 2021-07-15 | 44.699 | 367,096 | +4,905 | 0.03% | 16,408,679 |
| 2021-07-16 | 2021-07-14 | 45.208 | 362,191 | -10,791 | 0.03% | 16,374,032 |
| 2021-07-15 | 2021-07-13 | 45.667 | 372,982 | -3,924 | 0.03% | 17,032,965 |
| 2021-07-14 | 2021-07-12 | 44.444 | 376,906 | -11,380 | 0.03% | 16,751,122 |
| 2021-07-13 | 2021-07-09 | 42.405 | 388,286 | -9,810 | 0.03% | 16,465,291 |
| 2021-07-12 | 2021-07-08 | 42.201 | 398,096 | +3,924 | 0.03% | 16,800,125 |
| 2021-07-08 | 2021-07-06 | 43.577 | 394,172 | +1,570 | 0.03% | 17,176,958 |
| 2021-07-07 | 2021-07-05 | 44.597 | 392,602 | +9,810 | 0.03% | 17,508,741 |
| 2021-07-06 | 2021-07-02 | 45.667 | 382,792 | +9,810 | 0.03% | 17,480,958 |
| 2021-06-30 | 2021-06-28 | 48.470 | 372,982 | -1,766 | 0.03% | 18,078,515 |
| 2021-06-29 | 2021-06-25 | 48.266 | 374,748 | +75,735 | 0.03% | 18,087,713 |
| 2021-06-25 | 2021-06-23 | 47.349 | 299,013 | -4,121 | 0.02% | 14,157,943 |
| 2021-06-24 | 2021-06-22 | 47.094 | 303,134 | +981 | 0.02% | 14,275,817 |
| 2021-06-23 | 2021-06-21 | 48.878 | 302,153 | +10,792 | 0.02% | 14,768,619 |
| 2021-06-22 | 2021-06-18 | 49.897 | 291,361 | +32,373 | 0.02% | 14,538,128 |
| 2021-06-21 | 2021-06-17 | 50.764 | 258,988 | +6,867 | 0.02% | 13,147,202 |
| 2021-06-18 | 2021-06-16 | 51.987 | 252,121 | +11,772 | 0.02% | 13,107,008 |
| 2021-06-17 | 2021-06-15 | 54.128 | 240,349 | -2,943 | 0.02% | 13,009,518 |
| 2021-06-16 | 2021-06-11 | 54.331 | 243,292 | -4,905 | 0.02% | 13,218,415 |
| 2021-06-15 | 2021-06-10 | 55.096 | 248,197 | -9,810 | 0.02% | 13,674,662 |
| 2021-06-11 | 2021-06-09 | 54.077 | 258,007 | +5,886 | 0.02% | 13,952,153 |
| 2021-06-10 | 2021-06-08 | 54.077 | 252,121 | +981 | 0.02% | 13,633,858 |
| 2021-06-09 | 2021-06-07 | 54.077 | 251,140 | +3,924 | 0.02% | 13,580,809 |
| 2021-06-08 | 2021-06-04 | 54.382 | 247,216 | +12,753 | 0.02% | 13,444,212 |
| 2021-06-07 | 2021-06-03 | 56.064 | 234,463 | -6,867 | 0.02% | 13,145,023 |
| 2021-06-04 | 2021-06-02 | 56.166 | 241,330 | -981 | 0.02% | 13,554,618 |
| 2021-06-03 | 2021-06-01 | 55.657 | 242,311 | -4,905 | 0.02% | 13,486,217 |
| 2021-06-02 | 2021-05-31 | 53.363 | 247,216 | +4,905 | 0.02% | 13,192,212 |
| 2021-05-31 | 2021-05-27 | 56.791 | 242,311 | +29,266 | 0.02% | 13,761,040 |
| 2021-05-28 | 2021-05-26 | 57.609 | 213,045 | +5,864 | 0.02% | 12,273,400 |
| 2021-05-27 | 2021-05-25 | 60.219 | 207,181 | +2,931 | 0.02% | 12,476,177 |
| 2021-05-26 | 2021-05-24 | 58.377 | 204,250 | +978 | 0.02% | 11,923,475 |
| 2021-05-25 | 2021-05-21 | 59.400 | 203,272 | +2,932 | 0.02% | 12,074,382 |
| 2021-05-24 | 2021-05-20 | 61.191 | 200,340 | -978 | 0.01% | 12,258,970 |
| 2021-05-21 | 2021-05-18 | 61.293 | 201,318 | -2,932 | 0.02% | 12,339,415 |
| 2021-05-20 | 2021-05-17 | 60.526 | 204,250 | -977 | 0.02% | 12,362,376 |
| 2021-05-17 | 2021-05-13 | 54.744 | 205,227 | -11,727 | 0.02% | 11,235,009 |
| 2021-05-14 | 2021-05-12 | 58.326 | 216,954 | +6,841 | 0.02% | 12,653,995 |
| 2021-05-12 | 2021-05-10 | 55.000 | 210,113 | -1,955 | 0.02% | 11,556,240 |
| 2021-05-11 | 2021-05-07 | 53.363 | 212,068 | +2,932 | 0.02% | 11,316,564 |
| 2021-05-10 | 2021-05-06 | 55.819 | 209,136 | -5,864 | 0.02% | 11,673,704 |
| 2021-04-29 | 2021-04-27 | 57.968 | 215,000 | -17,590 | 0.02% | 12,463,026 |
| 2021-04-28 | 2021-04-26 | 58.530 | 232,590 | -6,841 | 0.02% | 13,613,576 |
| 2021-04-27 | 2021-04-23 | 57.814 | 239,431 | -10,750 | 0.02% | 13,842,482 |
| 2021-04-26 | 2021-04-22 | 56.842 | 250,181 | +977 | 0.02% | 14,220,784 |
| 2021-04-23 | 2021-04-21 | 56.586 | 249,204 | -2,932 | 0.02% | 14,101,499 |
| 2021-04-22 | 2021-04-20 | 56.688 | 252,136 | +12,705 | 0.02% | 14,293,210 |
| 2021-04-21 | 2021-04-19 | 56.023 | 239,431 | +11,727 | 0.02% | 13,413,733 |
| 2021-04-13 | 2021-04-09 | 54.795 | 227,704 | +4,886 | 0.02% | 12,477,147 |
| 2021-04-12 | 2021-04-08 | 56.382 | 222,818 | -4,886 | 0.02% | 12,562,816 |
| 2021-04-09 | 2021-04-07 | 57.098 | 227,704 | -1,955 | 0.02% | 13,001,396 |
| 2021-04-01 | 2021-03-30 | 53.772 | 229,659 | +5,864 | 0.02% | 12,349,271 |
| 2021-03-31 | 2021-03-29 | 52.851 | 223,795 | -2,932 | 0.02% | 11,827,851 |
| 2021-03-30 | 2021-03-26 | 52.647 | 226,727 | -18,568 | 0.02% | 11,936,411 |
| 2021-03-26 | 2021-03-24 | 50.907 | 245,295 | +4,886 | 0.02% | 12,487,253 |
| 2021-03-25 | 2021-03-23 | 50.344 | 240,409 | +1,955 | 0.02% | 12,103,221 |
| 2021-03-24 | 2021-03-22 | 52.288 | 238,454 | +9,773 | 0.02% | 12,468,398 |
| 2021-03-23 | 2021-03-19 | 52.800 | 228,681 | +3,909 | 0.02% | 12,074,382 |
| 2021-03-22 | 2021-03-18 | 53.568 | 224,772 | -978 | 0.02% | 12,040,487 |
| 2021-03-19 | 2021-03-17 | 55.256 | 225,750 | +978 | 0.02% | 12,474,026 |
| 2021-03-18 | 2021-03-16 | 54.488 | 224,772 | -10,750 | 0.02% | 12,247,486 |
| 2021-03-17 | 2021-03-15 | 52.084 | 235,522 | +13,682 | 0.02% | 12,266,888 |
| 2021-03-16 | 2021-03-12 | 53.516 | 221,840 | +9,772 | 0.02% | 11,872,077 |
| 2021-03-12 | 2021-03-10 | 52.647 | 212,068 | -1,954 | 0.02% | 11,164,664 |
| 2021-03-11 | 2021-03-09 | 51.112 | 214,022 | -1,955 | 0.02% | 10,939,036 |
| 2021-03-10 | 2021-03-08 | 49.526 | 215,977 | -14,659 | 0.02% | 10,696,409 |
| 2021-03-09 | 2021-03-05 | 53.465 | 230,636 | -1,954 | 0.02% | 12,331,007 |
| 2021-03-08 | 2021-03-04 | 51.879 | 232,590 | -5,864 | 0.02% | 12,066,578 |
| 2021-03-05 | 2021-03-03 | 59.144 | 238,454 | +3,909 | 0.02% | 14,103,198 |
| 2021-03-04 | 2021-03-02 | 58.633 | 234,545 | +977 | 0.02% | 13,752,003 |
| 2021-03-03 | 2021-03-01 | 60.270 | 233,568 | +978 | 0.02% | 14,077,119 |
| 2021-03-02 | 2021-02-26 | 55.665 | 232,590 | +977 | 0.02% | 12,947,177 |
| 2021-03-01 | 2021-02-25 | 60.168 | 231,613 | -3,909 | 0.02% | 13,935,591 |
| 2021-02-26 | 2021-02-24 | 58.735 | 235,522 | -1,955 | 0.02% | 13,833,387 |
| 2021-02-25 | 2021-02-23 | 67.637 | 237,477 | -1,954 | 0.02% | 16,062,316 |
| 2021-02-24 | 2021-02-22 | 67.586 | 239,431 | -16,614 | 0.02% | 16,182,229 |
| 2021-02-22 | 2021-02-18 | 74.544 | 256,045 | +1,955 | 0.02% | 19,086,707 |
| 2021-02-19 | 2021-02-17 | 77.819 | 254,090 | -4,887 | 0.02% | 19,772,971 |
| 2021-02-18 | 2021-02-16 | 77.358 | 258,977 | +2,932 | 0.02% | 20,034,021 |
| 2021-02-16 | 2021-02-09 | 75.875 | 256,045 | -7,818 | 0.02% | 19,427,307 |
| 2021-02-10 | 2021-02-08 | 69.889 | 263,863 | -45,932 | 0.02% | 18,440,995 |
| 2021-02-09 | 2021-02-05 | 72.293 | 309,795 | +1,955 | 0.02% | 22,396,065 |
| 2021-02-08 | 2021-02-04 | 70.144 | 307,840 | -978 | 0.02% | 21,593,232 |
| 2021-02-05 | 2021-02-03 | 69.479 | 308,818 | +13,682 | 0.02% | 21,456,433 |
| 2021-02-04 | 2021-02-02 | 66.614 | 295,136 | +2,932 | 0.02% | 19,660,218 |
| 2021-02-03 | 2021-02-01 | 65.386 | 292,204 | -1,954 | 0.02% | 19,106,105 |
| 2021-02-02 | 2021-01-29 | 61.395 | 294,158 | -4,887 | 0.02% | 18,059,971 |
| 2021-01-29 | 2021-01-27 | 64.823 | 299,045 | +977 | 0.02% | 19,385,112 |
| 2021-01-28 | 2021-01-26 | 65.949 | 298,068 | +3,910 | 0.02% | 19,657,280 |
| 2021-01-27 | 2021-01-25 | 67.228 | 294,158 | -4,887 | 0.02% | 19,775,669 |
| 2021-01-26 | 2021-01-22 | 63.340 | 299,045 | +2,932 | 0.02% | 18,941,411 |
| 2021-01-25 | 2021-01-21 | 63.442 | 296,113 | -1,955 | 0.02% | 18,786,000 |
| 2021-01-22 | 2021-01-20 | 63.902 | 298,068 | +1,955 | 0.02% | 19,047,279 |
| 2021-01-21 | 2021-01-19 | 60.935 | 296,113 | -1,955 | 0.02% | 18,043,650 |
| 2021-01-20 | 2021-01-18 | 61.856 | 298,068 | -5,863 | 0.02% | 18,437,278 |
| 2021-01-19 | 2021-01-15 | 58.377 | 303,931 | -977 | 0.02% | 17,742,540 |
| 2021-01-18 | 2021-01-14 | 57.916 | 304,908 | -29,319 | 0.02% | 17,659,174 |
| 2021-01-15 | 2021-01-13 | 58.479 | 334,227 | +3,910 | 0.02% | 19,545,326 |
| 2021-01-14 | 2021-01-12 | 60.116 | 330,317 | +16,613 | 0.02% | 19,857,471 |
| 2021-01-13 | 2021-01-11 | 58.070 | 313,704 | -1,954 | 0.02% | 18,216,757 |
| 2021-01-12 | 2021-01-08 | 59.349 | 315,658 | +2,931 | 0.02% | 18,733,975 |
| 2021-01-11 | 2021-01-07 | 55.972 | 312,727 | +193,500 | 0.02% | 17,504,022 |
| 2021-01-08 | 2021-01-06 | 56.637 | 119,227 | -977 | 0.01% | 6,752,699 |
| 2021-01-07 | 2021-01-05 | 55.768 | 120,204 | -978 | 0.01% | 6,703,484 |
| 2021-01-04 | 2020-12-29 | 44.051 | 121,182 | -1,954 | 0.01% | 5,338,219 |
| 2020-12-30 | 2020-12-28 | 42.875 | 123,136 | +4,886 | 0.01% | 5,279,396 |
| 2020-12-29 | 2020-12-24 | 43.693 | 118,250 | -8,795 | 0.01% | 5,166,711 |
| 2020-12-28 | 2020-12-22 | 40.879 | 127,045 | +2,932 | 0.01% | 5,193,492 |
| 2020-12-23 | 2020-12-21 | 41.954 | 124,113 | +977 | 0.01% | 5,206,984 |
| 2020-12-22 | 2020-12-18 | 42.619 | 123,136 | +1,954 | 0.01% | 5,247,896 |
| 2020-12-18 | 2020-12-16 | 43.898 | 121,182 | -2,931 | 0.01% | 5,319,619 |
| 2020-12-15 | 2020-12-11 | 42.414 | 124,113 | -9,773 | 0.01% | 5,264,134 |
| 2020-12-11 | 2020-12-09 | 41.647 | 133,886 | +3,909 | 0.01% | 5,575,897 |
| 2020-12-10 | 2020-12-08 | 42.568 | 129,977 | -19,545 | 0.01% | 5,532,800 |
| 2020-12-09 | 2020-12-07 | 41.954 | 149,522 | -4,887 | 0.01% | 6,272,983 |
| 2020-12-08 | 2020-12-04 | 41.186 | 154,409 | +978 | 0.01% | 6,359,510 |
| 2020-12-07 | 2020-12-03 | 41.544 | 153,431 | -24,432 | 0.01% | 6,374,180 |
| 2020-12-04 | 2020-12-02 | 39.600 | 177,863 | -5,864 | 0.01% | 7,043,390 |
| 2020-12-03 | 2020-12-01 | 39.958 | 183,727 | +2,932 | 0.01% | 7,341,405 |
| 2020-12-02 | 2020-11-30 | 39.805 | 180,795 | -2,932 | 0.01% | 7,196,497 |
| 2020-11-30 | 2020-11-26 | 39.805 | 183,727 | +12,705 | 0.01% | 7,313,205 |
| 2020-11-27 | 2020-11-25 | 39.702 | 171,022 | +13,681 | 0.01% | 6,789,986 |
| 2020-11-26 | 2020-11-24 | 40.470 | 157,341 | +25,409 | 0.01% | 6,367,567 |
| 2020-11-25 | 2020-11-23 | 41.135 | 131,932 | +18,569 | 0.01% | 5,427,019 |
| 2020-11-24 | 2020-11-20 | 42.619 | 113,363 | -2,932 | 0.01% | 4,831,383 |
| 2020-11-23 | 2020-11-19 | 41.954 | 116,295 | +4,886 | 0.01% | 4,878,991 |
| 2020-11-20 | 2020-11-18 | 42.977 | 111,409 | +5,864 | 0.01% | 4,788,006 |
| 2020-11-18 | 2020-11-16 | 44.512 | 105,545 | -9,773 | 0.01% | 4,697,990 |
| 2020-11-17 | 2020-11-13 | 42.721 | 115,318 | -2,932 | 0.01% | 4,926,503 |
| 2020-11-16 | 2020-11-12 | 42.516 | 118,250 | -977 | 0.01% | 5,027,561 |
| 2020-11-13 | 2020-11-11 | 40.214 | 119,227 | -15,636 | 0.01% | 4,794,599 |
| 2020-11-12 | 2020-11-10 | 42.977 | 134,863 | +10,750 | 0.01% | 5,795,985 |
| 2020-11-11 | 2020-11-09 | 46.302 | 124,113 | +8,795 | 0.01% | 5,746,733 |
| 2020-11-10 | 2020-11-06 | 46.405 | 115,318 | +20,523 | 0.01% | 5,351,303 |
| 2020-11-09 | 2020-11-05 | 45.688 | 94,795 | -10,750 | 0.01% | 4,331,038 |
| 2020-11-06 | 2020-11-04 | 41.851 | 105,545 | +1,954 | 0.01% | 4,417,190 |
| 2020-11-05 | 2020-11-03 | 41.237 | 103,591 | +8,796 | 0.01% | 4,271,813 |
| 2020-11-04 | 2020-11-02 | 41.544 | 94,795 | +1,954 | 0.01% | 3,938,189 |
| 2020-11-03 | 2020-10-30 | 42.363 | 92,841 | -10,750 | 0.01% | 3,933,012 |
| 2020-11-02 | 2020-10-29 | 43.130 | 103,591 | +3,909 | 0.01% | 4,467,913 |
| 2020-10-30 | 2020-10-28 | 41.902 | 99,682 | -1,954 | 0.01% | 4,176,916 |
| 2020-10-29 | 2020-10-27 | 39.907 | 101,636 | -3,909 | 0.01% | 4,055,994 |
| 2020-10-27 | 2020-10-22 | 39.958 | 105,545 | +1,954 | 0.01% | 4,217,391 |
| 2020-10-21 | 2020-10-19 | 39.958 | 103,591 | -977 | 0.01% | 4,139,312 |
| 2020-10-20 | 2020-10-16 | 40.879 | 104,568 | +977 | 0.01% | 4,274,652 |
| 2020-10-19 | 2020-10-15 | 41.084 | 103,591 | +8,796 | 0.01% | 4,255,913 |
| 2020-10-16 | 2020-10-14 | 44.461 | 94,795 | -5,864 | 0.01% | 4,214,639 |
| 2020-10-15 | 2020-10-12 | 44.102 | 100,659 | +5,864 | 0.01% | 4,439,305 |
| 2020-10-09 | 2020-10-07 | 42.363 | 94,795 | -978 | 0.01% | 4,015,789 |
| 2020-10-08 | 2020-10-06 | 41.544 | 95,773 | -2,931 | 0.01% | 3,978,820 |
| 2020-10-07 | 2020-10-05 | 38.577 | 98,704 | +1,954 | 0.01% | 3,807,687 |
| 2020-10-06 | 2020-09-30 | 39.549 | 96,750 | -1,954 | 0.01% | 3,826,358 |
| 2020-10-05 | 2020-09-29 | 39.088 | 98,704 | -978 | 0.01% | 3,858,187 |
| 2020-09-30 | 2020-09-28 | 37.809 | 99,682 | -1,954 | 0.01% | 3,768,915 |
| 2020-09-29 | 2020-09-25 | 37.707 | 101,636 | +977 | 0.01% | 3,832,394 |
| 2020-09-25 | 2020-09-23 | 40.112 | 100,659 | -3,909 | 0.01% | 4,037,605 |
| 2020-09-24 | 2020-09-22 | 39.754 | 104,568 | -3,909 | 0.01% | 4,156,952 |
| 2020-09-23 | 2020-09-21 | 39.958 | 108,477 | +2,932 | 0.01% | 4,334,548 |
| 2020-09-22 | 2020-09-18 | 41.954 | 105,545 | -8,796 | 0.01% | 4,427,990 |
| 2020-09-18 | 2020-09-16 | 42.414 | 114,341 | +1,955 | 0.01% | 4,849,664 |
| 2020-09-17 | 2020-09-15 | 42.056 | 112,386 | +6,841 | 0.01% | 4,726,495 |
| 2020-09-16 | 2020-09-14 | 40.675 | 105,545 | +3,909 | 0.01% | 4,292,991 |
| 2020-09-15 | 2020-09-11 | 39.395 | 101,636 | -1,955 | 0.01% | 4,003,994 |
| 2020-09-14 | 2020-09-10 | 37.912 | 103,591 | -977 | 0.01% | 3,927,312 |
| 2020-09-11 | 2020-09-09 | 38.065 | 104,568 | +10,750 | 0.01% | 3,980,402 |
| 2020-09-10 | 2020-09-08 | 39.498 | 93,818 | +5,864 | 0.01% | 3,705,601 |
| 2020-09-09 | 2020-09-07 | 41.851 | 87,954 | -34,205 | 0.01% | 3,680,985 |
| 2020-09-08 | 2020-09-04 | 43.437 | 122,159 | -2,932 | 0.01% | 5,306,257 |
| 2020-09-07 | 2020-09-03 | 43.795 | 125,091 | +11,728 | 0.01% | 5,478,416 |
| 2020-09-04 | 2020-09-02 | 45.381 | 113,363 | +2,931 | 0.01% | 5,144,582 |
| 2020-09-03 | 2020-09-01 | 45.535 | 110,432 | -1,954 | 0.01% | 5,028,519 |
| 2020-09-02 | 2020-08-31 | 42.465 | 112,386 | +4,886 | 0.01% | 4,772,495 |
| 2020-09-01 | 2020-08-28 | 45.228 | 107,500 | +1,955 | 0.01% | 4,862,010 |
| 2020-08-31 | 2020-08-27 | 45.791 | 105,545 | -9,773 | 0.01% | 4,832,989 |
| 2020-08-27 | 2020-08-25 | 43.949 | 115,318 | +1,955 | 0.01% | 5,068,103 |
| 2020-08-26 | 2020-08-24 | 44.205 | 113,363 | +3,909 | 0.01% | 5,011,183 |
| 2020-08-24 | 2020-08-20 | 41.902 | 109,454 | -1,955 | 0.01% | 4,586,387 |
| 2020-08-19 | 2020-08-17 | 38.679 | 111,409 | -6,841 | 0.01% | 4,309,206 |
| 2020-08-18 | 2020-08-14 | 38.526 | 118,250 | -19,545 | 0.01% | 4,555,660 |
| 2020-08-17 | 2020-08-13 | 39.191 | 137,795 | -977 | 0.01% | 5,400,294 |
| 2020-08-14 | 2020-08-12 | 38.628 | 138,772 | +3,909 | 0.01% | 5,360,483 |
| 2020-08-13 | 2020-08-11 | 40.163 | 134,863 | -2,932 | 0.01% | 5,416,486 |
| 2020-08-12 | 2020-08-10 | 41.391 | 137,795 | +1,954 | 0.01% | 5,703,443 |
| 2020-08-11 | 2020-08-07 | 41.544 | 135,841 | +4,887 | 0.01% | 5,643,416 |
| 2020-08-10 | 2020-08-06 | 43.386 | 130,954 | +8,795 | 0.01% | 5,681,588 |
| 2020-08-07 | 2020-08-05 | 44.614 | 122,159 | -2,932 | 0.01% | 5,450,008 |
| 2020-08-06 | 2020-08-04 | 42.926 | 125,091 | +7,819 | 0.01% | 5,369,615 |
| 2020-08-05 | 2020-08-03 | 42.772 | 117,272 | +2,931 | 0.01% | 5,015,980 |
| 2020-08-04 | 2020-07-31 | 40.368 | 114,341 | +13,682 | 0.01% | 4,615,663 |
| 2020-08-03 | 2020-07-30 | 39.344 | 100,659 | +23,455 | 0.01% | 3,960,355 |
| 2020-07-31 | 2020-07-29 | 40.419 | 77,204 | -23,455 | 0.01% | 3,120,485 |
| 2020-07-30 | 2020-07-28 | 38.884 | 100,659 | -977 | 0.01% | 3,914,005 |
| 2020-07-29 | 2020-07-27 | 35.814 | 101,636 | -40,068 | 0.01% | 3,639,995 |
| 2020-07-28 | 2020-07-24 | 36.581 | 141,704 | -978 | 0.01% | 5,183,741 |
| 2020-07-27 | 2020-07-23 | 40.726 | 142,682 | -2,931 | 0.01% | 5,810,820 |
| 2020-07-24 | 2020-07-22 | 39.600 | 145,613 | +6,841 | 0.01% | 5,766,287 |
| 2020-07-23 | 2020-07-21 | 42.005 | 138,772 | -8,796 | 0.01% | 5,829,082 |
| 2020-07-22 | 2020-07-20 | 38.475 | 147,568 | -1,954 | 0.01% | 5,677,605 |
| 2020-07-21 | 2020-07-17 | 38.577 | 149,522 | +977 | 0.01% | 5,768,084 |
| 2020-07-20 | 2020-07-16 | 37.861 | 148,545 | +5,863 | 0.01% | 5,623,995 |
| 2020-07-17 | 2020-07-15 | 44.461 | 142,682 | -1,954 | 0.01% | 6,343,722 |
| 2020-07-16 | 2020-07-14 | 44.870 | 144,636 | -28,341 | 0.01% | 6,489,797 |
| 2020-07-15 | 2020-07-13 | 48.042 | 172,977 | +11,727 | 0.01% | 8,310,155 |
| 2020-07-14 | 2020-07-10 | 46.558 | 161,250 | -1,954 | 0.01% | 7,507,516 |
| 2020-07-13 | 2020-07-09 | 47.019 | 163,204 | +3,909 | 0.01% | 7,673,641 |
| 2020-07-10 | 2020-07-08 | 43.847 | 159,295 | -17,591 | 0.01% | 6,984,545 |
| 2020-07-09 | 2020-07-07 | 39.293 | 176,886 | -1,955 | 0.01% | 6,950,400 |
| 2020-07-08 | 2020-07-06 | 40.061 | 178,841 | -4,886 | 0.01% | 7,164,469 |
| 2020-07-07 | 2020-07-03 | 39.140 | 183,727 | -977 | 0.01% | 7,191,005 |
| 2020-07-06 | 2020-07-02 | 38.833 | 184,704 | +977 | 0.01% | 7,172,544 |
| 2020-07-03 | 2020-06-30 | 36.888 | 183,727 | -20,523 | 0.01% | 6,777,404 |
| 2020-06-30 | 2020-06-26 | 36.735 | 204,250 | +14,659 | 0.02% | 7,503,116 |
| 2020-06-29 | 2020-06-24 | 34.995 | 189,591 | +9,773 | 0.01% | 6,634,817 |
| 2020-06-26 | 2020-06-23 | 33.768 | 179,818 | -11,727 | 0.01% | 6,072,007 |
| 2020-06-24 | 2020-06-22 | 32.488 | 191,545 | +19,545 | 0.01% | 6,222,998 |
| 2020-06-23 | 2020-06-19 | 30.902 | 172,000 | +19,546 | 0.01% | 5,315,211 |
| 2020-06-22 | 2020-06-18 | 30.391 | 152,454 | -3,909 | 0.01% | 4,633,193 |
| 2020-06-18 | 2020-06-16 | 29.061 | 156,363 | +29,318 | 0.01% | 4,543,991 |
| 2020-06-17 | 2020-06-15 | 27.526 | 127,045 | -2,932 | 0.01% | 3,496,995 |
| 2020-06-16 | 2020-06-12 | 26.809 | 129,977 | -977 | 0.01% | 3,484,600 |
| 2020-06-15 | 2020-06-11 | 26.758 | 130,954 | -978 | 0.01% | 3,504,093 |
| 2020-06-11 | 2020-06-09 | 26.247 | 131,932 | +2,932 | 0.01% | 3,462,762 |
| 2020-06-10 | 2020-06-08 | 25.837 | 129,000 | +1,955 | 0.01% | 3,333,007 |
| 2020-06-09 | 2020-06-05 | 26.247 | 127,045 | +2,932 | 0.01% | 3,334,495 |
| 2020-06-08 | 2020-06-04 | 25.837 | 124,113 | +4,886 | 0.01% | 3,206,740 |
| 2020-06-05 | 2020-06-03 | 26.707 | 119,227 | +977 | 0.01% | 3,184,199 |
| 2020-06-03 | 2020-06-01 | 26.298 | 118,250 | -15,636 | 0.01% | 3,109,754 |
| 2020-06-02 | 2020-05-29 | 25.733 | 133,886 | -14,079 | 0.01% | 3,445,306 |
| 2020-06-01 | 2020-05-28 | 24.809 | 147,965 | +5,841 | 0.01% | 3,670,803 |
| 2020-05-29 | 2020-05-27 | 25.579 | 142,124 | +28,230 | 0.01% | 3,635,396 |
| 2020-05-28 | 2020-05-26 | 27.634 | 113,894 | -15,575 | 0.01% | 3,147,299 |
| 2020-05-27 | 2020-05-25 | 26.504 | 129,469 | +16,548 | 0.01% | 3,431,393 |
| 2020-05-26 | 2020-05-22 | 26.452 | 112,921 | -85,663 | 0.01% | 2,987,011 |
| 2020-05-25 | 2020-05-21 | 29.072 | 198,584 | +2,920 | 0.01% | 5,773,187 |
| 2020-05-22 | 2020-05-20 | 30.459 | 195,664 | +1,947 | 0.01% | 5,959,647 |
| 2020-05-21 | 2020-05-19 | 30.304 | 193,717 | -8,761 | 0.01% | 5,870,494 |
| 2020-05-20 | 2020-05-18 | 29.228 | 202,478 | -1,947 | 0.02% | 5,917,949 |
| 2020-05-19 | 2020-05-15 | 29.434 | 204,425 | -4,119 | 0.02% | 6,017,006 |
| 2020-05-18 | 2020-05-14 | 28.197 | 208,544 | -3,880 | 0.02% | 5,880,244 |
| 2020-05-15 | 2020-05-13 | 28.609 | 212,424 | +21,339 | 0.02% | 6,077,247 |
| 2020-05-14 | 2020-05-12 | 29.692 | 191,085 | -970 | 0.01% | 5,673,609 |
| 2020-05-13 | 2020-05-11 | 28.351 | 192,055 | +15,520 | 0.01% | 5,445,009 |
| 2020-05-12 | 2020-05-08 | 29.073 | 176,535 | +17,459 | 0.01% | 5,132,397 |
| 2020-05-11 | 2020-05-07 | 28.970 | 159,076 | +20,370 | 0.01% | 4,608,412 |
| 2020-05-08 | 2020-05-06 | 28.970 | 138,706 | -8,730 | 0.01% | 4,018,295 |
| 2020-05-07 | 2020-05-05 | 27.063 | 147,436 | +3,880 | 0.01% | 3,990,002 |
| 2020-05-06 | 2020-05-04 | 26.805 | 143,556 | -970 | 0.01% | 3,847,999 |
| 2020-04-29 | 2020-04-27 | 27.217 | 144,526 | -5,820 | 0.01% | 3,933,600 |
| 2020-04-28 | 2020-04-24 | 26.960 | 150,346 | +7,760 | 0.01% | 4,053,254 |
| 2020-04-24 | 2020-04-22 | 28.661 | 142,586 | -3,880 | 0.01% | 4,086,599 |
| 2020-04-23 | 2020-04-21 | 27.887 | 146,466 | +970 | 0.01% | 4,084,552 |
| 2020-04-22 | 2020-04-20 | 28.815 | 145,496 | -8,730 | 0.01% | 4,192,501 |
| 2020-04-21 | 2020-04-17 | 27.269 | 154,226 | +4,850 | 0.01% | 4,205,557 |
| 2020-04-17 | 2020-04-15 | 25.877 | 149,376 | -4,850 | 0.01% | 3,865,404 |
| 2020-04-14 | 2020-04-08 | 25.001 | 154,226 | -5,820 | 0.01% | 3,855,757 |
| 2020-04-09 | 2020-04-07 | 25.929 | 160,046 | +15,520 | 0.01% | 4,149,761 |
| 2020-04-07 | 2020-04-03 | 24.124 | 144,526 | -7,760 | 0.01% | 3,486,600 |
| 2020-04-06 | 2020-04-02 | 25.619 | 152,286 | +2,910 | 0.01% | 3,901,456 |
| 2020-04-03 | 2020-04-01 | 25.413 | 149,376 | +4,850 | 0.01% | 3,796,103 |
| 2020-04-02 | 2020-03-31 | 26.083 | 144,526 | -970 | 0.01% | 3,769,700 |
| 2020-03-31 | 2020-03-27 | 25.825 | 145,496 | -4,850 | 0.01% | 3,757,501 |
| 2020-03-30 | 2020-03-26 | 25.258 | 150,346 | +4,850 | 0.01% | 3,797,504 |
| 2020-03-27 | 2020-03-25 | 24.949 | 145,496 | -9,700 | 0.01% | 3,630,001 |
| 2020-03-24 | 2020-03-20 | 22.372 | 155,196 | -6,790 | 0.01% | 3,472,007 |
| 2020-03-23 | 2020-03-19 | 20.104 | 161,986 | +6,790 | 0.01% | 3,256,510 |
| 2020-03-20 | 2020-03-18 | 20.722 | 155,196 | -5,820 | 0.01% | 3,216,006 |
| 2020-03-19 | 2020-03-17 | 22.217 | 161,016 | -10,669 | 0.01% | 3,577,310 |
| 2020-03-18 | 2020-03-16 | 21.599 | 171,685 | +5,820 | 0.01% | 3,708,145 |
| 2020-03-17 | 2020-03-13 | 23.815 | 165,865 | -3,880 | 0.01% | 3,950,090 |
| 2020-03-16 | 2020-03-12 | 23.867 | 169,745 | +5,820 | 0.01% | 4,051,243 |
| 2020-03-13 | 2020-03-11 | 25.207 | 163,925 | +970 | 0.01% | 4,132,038 |
| 2020-03-11 | 2020-03-09 | 25.413 | 162,955 | -19,400 | 0.01% | 4,141,188 |
| 2020-03-10 | 2020-03-06 | 27.733 | 182,355 | +11,640 | 0.01% | 5,057,201 |
| 2020-03-09 | 2020-03-05 | 28.197 | 170,715 | +8,729 | 0.01% | 4,813,592 |
| 2020-03-06 | 2020-03-04 | 28.197 | 161,986 | +970 | 0.01% | 4,567,464 |
| 2020-03-05 | 2020-03-03 | 29.176 | 161,016 | -23,279 | 0.01% | 4,697,813 |
| 2020-03-04 | 2020-03-02 | 27.269 | 184,295 | -3,880 | 0.01% | 5,025,503 |
| 2020-03-03 | 2020-02-28 | 25.980 | 188,175 | +5,820 | 0.01% | 4,888,805 |
| 2020-03-02 | 2020-02-27 | 27.320 | 182,355 | -23,279 | 0.01% | 4,982,001 |
| 2020-02-28 | 2020-02-26 | 26.702 | 205,634 | +2,910 | 0.02% | 5,490,792 |
| 2020-02-27 | 2020-02-25 | 27.733 | 202,724 | -3,880 | 0.02% | 5,622,089 |
| 2020-02-26 | 2020-02-24 | 27.681 | 206,604 | -15,520 | 0.02% | 5,719,042 |
| 2020-02-25 | 2020-02-21 | 27.681 | 222,124 | +2,910 | 0.02% | 6,148,654 |
| 2020-02-24 | 2020-02-20 | 27.836 | 219,214 | +20,370 | 0.02% | 6,102,002 |
| 2020-02-21 | 2020-02-19 | 28.661 | 198,844 | -4,850 | 0.01% | 5,698,986 |
| 2020-02-20 | 2020-02-18 | 28.557 | 203,694 | -11,640 | 0.02% | 5,816,990 |
| 2020-02-19 | 2020-02-17 | 27.269 | 215,334 | +3,880 | 0.02% | 5,871,899 |
| 2020-02-18 | 2020-02-14 | 27.320 | 211,454 | -4,850 | 0.02% | 5,776,996 |
| 2020-02-17 | 2020-02-13 | 27.630 | 216,304 | +24,249 | 0.02% | 5,976,400 |
| 2020-02-14 | 2020-02-12 | 28.557 | 192,055 | +2,910 | 0.01% | 5,484,609 |
| 2020-02-13 | 2020-02-11 | 27.630 | 189,145 | +8,730 | 0.01% | 5,226,007 |
| 2020-02-12 | 2020-02-10 | 29.176 | 180,415 | +21,339 | 0.01% | 5,263,800 |
| 2020-02-11 | 2020-02-07 | 29.898 | 159,076 | -9,699 | 0.01% | 4,756,012 |
| 2020-02-10 | 2020-02-06 | 27.217 | 168,775 | -87,298 | 0.01% | 4,593,591 |
| 2020-02-07 | 2020-02-05 | 26.650 | 256,073 | +9,700 | 0.02% | 6,824,402 |
| 2020-02-06 | 2020-02-04 | 27.733 | 246,373 | -38,799 | 0.02% | 6,832,595 |
| 2020-02-05 | 2020-02-03 | 24.898 | 285,172 | -7,760 | 0.02% | 7,100,097 |
| 2020-02-04 | 2020-01-31 | 24.588 | 292,932 | -16,489 | 0.02% | 7,202,703 |
| 2020-02-03 | 2020-01-30 | 23.918 | 309,421 | -19,400 | 0.02% | 7,400,790 |
| 2020-01-31 | 2020-01-29 | 25.207 | 328,821 | -2,910 | 0.02% | 8,288,553 |
| 2020-01-30 | 2020-01-24 | 25.825 | 331,731 | -15,519 | 0.02% | 8,567,105 |
| 2020-01-29 | 2020-01-22 | 25.929 | 347,250 | +7,759 | 0.03% | 9,003,690 |
| 2020-01-23 | 2020-01-21 | 25.671 | 339,491 | -28,129 | 0.03% | 8,715,010 |
| 2020-01-22 | 2020-01-20 | 26.805 | 367,620 | +9,700 | 0.03% | 9,854,005 |
| 2020-01-20 | 2020-01-16 | 26.083 | 357,920 | -28,129 | 0.03% | 9,335,698 |
| 2020-01-17 | 2020-01-15 | 24.846 | 386,049 | -5,820 | 0.03% | 9,591,792 |
| 2020-01-15 | 2020-01-13 | 22.114 | 391,869 | -77,598 | 0.03% | 8,665,797 |
| 2020-01-14 | 2020-01-10 | 21.186 | 469,467 | -7,760 | 0.04% | 9,946,200 |
| 2020-01-13 | 2020-01-09 | 20.980 | 477,227 | -11,639 | 0.04% | 10,012,205 |
| 2020-01-10 | 2020-01-08 | 20.021 | 488,866 | -6,790 | 0.04% | 9,787,671 |
| 2020-01-08 | 2020-01-06 | 20.186 | 495,656 | +19,399 | 0.04% | 10,005,375 |
| 2020-01-07 | 2020-01-03 | 20.825 | 476,257 | -14,549 | 0.04% | 9,918,204 |
| 2020-01-06 | 2020-01-02 | 21.032 | 490,806 | -18,430 | 0.04% | 10,322,391 |
| 2020-01-03 | 2019-12-31 | 20.825 | 509,236 | -1,940 | 0.04% | 10,605,002 |
| 2020-01-02 | 2019-12-27 | 20.475 | 511,176 | -15,519 | 0.04% | 10,466,223 |
| 2019-12-30 | 2019-12-24 | 19.794 | 526,695 | -64,989 | 0.04% | 10,425,592 |
| 2019-12-27 | 2019-12-20 | 18.784 | 591,684 | -21,339 | 0.04% | 11,114,207 |
| 2019-12-23 | 2019-12-19 | 18.619 | 613,023 | +39,769 | 0.05% | 11,413,920 |
| 2019-12-20 | 2019-12-18 | 19.217 | 573,254 | +56,258 | 0.04% | 11,016,238 |
| 2019-12-19 | 2019-12-17 | 20.186 | 516,996 | +34,919 | 0.04% | 10,436,146 |
| 2019-12-18 | 2019-12-16 | 20.269 | 482,077 | -8,729 | 0.04% | 9,771,027 |
| 2019-12-17 | 2019-12-13 | 19.897 | 490,806 | +7,759 | 0.04% | 9,765,792 |
| 2019-12-16 | 2019-12-12 | 20.186 | 483,047 | -29,099 | 0.04% | 9,750,848 |
| 2019-12-13 | 2019-12-11 | 19.464 | 512,146 | +11,640 | 0.04% | 9,968,644 |
| 2019-12-12 | 2019-12-10 | 19.609 | 500,506 | -16,490 | 0.04% | 9,814,317 |
| 2019-12-11 | 2019-12-09 | 19.382 | 516,996 | -47,528 | 0.04% | 10,020,406 |
| 2019-12-10 | 2019-12-06 | 18.743 | 564,524 | -32,009 | 0.04% | 10,580,753 |
| 2019-12-09 | 2019-12-05 | 18.289 | 596,533 | +9,699 | 0.04% | 10,910,091 |
| 2019-12-05 | 2019-12-03 | 18.021 | 586,834 | -1,940 | 0.04% | 10,575,405 |
| 2019-12-03 | 2019-11-29 | 17.856 | 588,774 | -9,699 | 0.04% | 10,513,245 |
| 2019-12-02 | 2019-11-28 | 18.042 | 598,473 | -1,940 | 0.04% | 10,797,492 |
| 2019-11-29 | 2019-11-27 | 18.083 | 600,413 | +14,549 | 0.05% | 10,857,253 |
| 2019-11-28 | 2019-11-26 | 18.227 | 585,864 | +19,400 | 0.04% | 10,678,724 |
| 2019-11-27 | 2019-11-25 | 18.207 | 566,464 | +24,249 | 0.04% | 10,313,434 |
| 2019-11-26 | 2019-11-22 | 18.413 | 542,215 | +15,520 | 0.04% | 9,983,740 |
| 2019-11-25 | 2019-11-21 | 18.805 | 526,695 | -2,910 | 0.04% | 9,904,312 |
| 2019-11-22 | 2019-11-20 | 18.908 | 529,605 | -7,760 | 0.04% | 10,013,634 |
| 2019-11-21 | 2019-11-19 | 19.031 | 537,365 | -27,159 | 0.04% | 10,226,838 |
| 2019-11-20 | 2019-11-18 | 18.351 | 564,524 | +43,648 | 0.04% | 10,359,593 |
| 2019-11-19 | 2019-11-15 | 19.547 | 520,876 | +23,280 | 0.04% | 10,181,528 |
| 2019-11-18 | 2019-11-14 | 20.578 | 497,596 | +1,940 | 0.04% | 10,239,476 |
| 2019-11-15 | 2019-11-13 | 19.052 | 495,656 | +7,760 | 0.04% | 9,443,275 |
| 2019-11-13 | 2019-11-11 | 19.753 | 487,896 | +1,939 | 0.04% | 9,637,470 |
| 2019-11-12 | 2019-11-08 | 19.753 | 485,957 | -5,819 | 0.04% | 9,599,169 |
| 2019-11-07 | 2019-11-05 | 20.722 | 491,776 | +9,699 | 0.04% | 10,190,692 |
| 2019-11-06 | 2019-11-04 | 20.671 | 482,077 | -30,069 | 0.04% | 9,964,857 |
| 2019-11-05 | 2019-11-01 | 19.485 | 512,146 | -32,009 | 0.04% | 9,979,204 |
| 2019-11-04 | 2019-10-31 | 18.660 | 544,155 | -4,850 | 0.04% | 10,154,101 |
| 2019-11-01 | 2019-10-30 | 18.578 | 549,005 | -15,519 | 0.04% | 10,199,324 |
| 2019-10-31 | 2019-10-29 | 18.392 | 564,524 | +32,009 | 0.04% | 10,382,873 |
| 2019-10-30 | 2019-10-28 | 19.382 | 532,515 | +4,850 | 0.04% | 10,321,195 |
| 2019-10-29 | 2019-10-25 | 18.970 | 527,665 | +35,889 | 0.04% | 10,009,593 |
| 2019-10-28 | 2019-10-24 | 19.073 | 491,776 | -17,460 | 0.04% | 9,379,493 |
| 2019-10-23 | 2019-10-21 | 19.341 | 509,236 | +9,700 | 0.04% | 9,849,002 |
| 2019-10-21 | 2019-10-17 | 19.196 | 499,536 | +9,700 | 0.04% | 9,589,297 |
| 2019-10-18 | 2019-10-16 | 19.629 | 489,836 | -2,910 | 0.04% | 9,615,191 |
| 2019-10-17 | 2019-10-15 | 19.464 | 492,746 | -3,880 | 0.04% | 9,591,033 |
| 2019-10-16 | 2019-10-14 | 19.526 | 496,626 | -17,460 | 0.04% | 9,697,275 |
| 2019-10-15 | 2019-10-11 | 19.217 | 514,086 | +1,940 | 0.04% | 9,879,205 |
| 2019-10-14 | 2019-10-10 | 18.702 | 512,146 | -9,700 | 0.04% | 9,577,923 |
| 2019-10-11 | 2019-10-09 | 17.691 | 521,846 | +20,370 | 0.04% | 9,232,088 |
| 2019-10-10 | 2019-10-08 | 17.856 | 501,476 | +5,820 | 0.04% | 8,954,438 |
| 2019-10-09 | 2019-10-04 | 17.753 | 495,656 | -3,880 | 0.04% | 8,799,415 |
| 2019-10-08 | 2019-10-03 | 17.712 | 499,536 | -4,850 | 0.04% | 8,847,697 |
| 2019-10-04 | 2019-10-02 | 17.485 | 504,386 | -11,640 | 0.04% | 8,819,199 |
| 2019-10-03 | 2019-09-30 | 17.155 | 516,026 | +18,430 | 0.04% | 8,852,485 |
| 2019-10-02 | 2019-09-27 | 18.516 | 497,596 | +2,910 | 0.04% | 9,213,476 |
| 2019-09-26 | 2019-09-24 | 18.640 | 494,686 | -970 | 0.04% | 9,220,794 |
| 2019-09-24 | 2019-09-20 | 19.155 | 495,656 | -4,850 | 0.04% | 9,494,375 |
| 2019-09-23 | 2019-09-19 | 19.464 | 500,506 | -11,640 | 0.04% | 9,742,077 |
| 2019-09-20 | 2019-09-18 | 18.970 | 512,146 | -9,700 | 0.04% | 9,715,203 |
| 2019-09-19 | 2019-09-17 | 18.557 | 521,846 | +23,280 | 0.04% | 9,684,008 |
| 2019-09-18 | 2019-09-16 | 18.702 | 498,566 | -9,700 | 0.04% | 9,323,956 |
| 2019-09-17 | 2019-09-13 | 17.732 | 508,266 | -4,850 | 0.04% | 9,012,801 |
| 2019-09-16 | 2019-09-12 | 17.877 | 513,116 | +6,790 | 0.04% | 9,172,864 |
| 2019-09-13 | 2019-09-11 | 17.506 | 506,326 | +1,940 | 0.04% | 8,863,560 |
| 2019-09-12 | 2019-09-10 | 17.815 | 504,386 | -3,880 | 0.04% | 8,985,599 |
| 2019-09-10 | 2019-09-06 | 17.691 | 508,266 | +5,820 | 0.04% | 8,991,841 |
| 2019-09-09 | 2019-09-05 | 17.526 | 502,446 | -10,670 | 0.04% | 8,805,999 |
| 2019-09-05 | 2019-09-03 | 17.011 | 513,116 | -23,279 | 0.04% | 8,728,504 |
| 2019-09-04 | 2019-09-02 | 15.052 | 536,395 | -7,760 | 0.04% | 8,073,798 |
| 2019-09-03 | 2019-08-30 | 14.908 | 544,155 | -10,670 | 0.04% | 8,112,061 |
| 2019-09-02 | 2019-08-29 | 14.825 | 554,825 | -4,849 | 0.04% | 8,225,365 |
| 2019-08-29 | 2019-08-27 | 14.392 | 559,674 | +969 | 0.04% | 8,054,913 |
| 2019-08-28 | 2019-08-26 | 13.815 | 558,705 | +4,850 | 0.04% | 7,718,407 |
| 2019-08-27 | 2019-08-23 | 14.516 | 553,855 | -9,699 | 0.04% | 8,039,685 |
| 2019-08-26 | 2019-08-22 | 14.433 | 563,554 | +5,819 | 0.04% | 8,133,994 |
| 2019-08-23 | 2019-08-21 | 14.949 | 557,735 | +29,100 | 0.04% | 8,337,507 |
| 2019-08-20 | 2019-08-16 | 15.464 | 528,635 | -22,310 | 0.04% | 8,174,994 |
| 2019-08-19 | 2019-08-15 | 15.299 | 550,945 | -970 | 0.04% | 8,429,124 |
| 2019-08-16 | 2019-08-14 | 14.949 | 551,915 | +970 | 0.04% | 8,250,504 |
| 2019-08-15 | 2019-08-13 | 14.805 | 550,945 | +20,370 | 0.04% | 8,156,484 |
| 2019-08-14 | 2019-08-12 | 15.712 | 530,575 | -970 | 0.04% | 8,336,275 |
| 2019-08-08 | 2019-08-06 | 15.835 | 531,545 | +17,459 | 0.04% | 8,417,276 |
| 2019-08-06 | 2019-08-02 | 16.619 | 514,086 | +3,880 | 0.04% | 8,543,604 |
| 2019-08-01 | 2019-07-30 | 17.815 | 510,206 | -3,880 | 0.04% | 9,089,282 |
| 2019-07-31 | 2019-07-29 | 17.526 | 514,086 | +2,910 | 0.04% | 9,010,004 |
| 2019-07-30 | 2019-07-26 | 17.856 | 511,176 | +1,940 | 0.04% | 9,127,643 |
| 2019-07-29 | 2019-07-25 | 18.434 | 509,236 | -9,700 | 0.04% | 9,387,002 |
| 2019-07-26 | 2019-07-24 | 18.042 | 518,936 | -2,910 | 0.04% | 9,362,507 |
| 2019-07-25 | 2019-07-23 | 17.423 | 521,846 | -11,639 | 0.04% | 9,092,208 |
| 2019-07-24 | 2019-07-22 | 17.691 | 533,485 | -33,949 | 0.04% | 9,437,996 |
| 2019-07-23 | 2019-07-19 | 16.330 | 567,434 | -5,820 | 0.04% | 9,266,395 |
| 2019-07-22 | 2019-07-18 | 15.959 | 573,254 | +11,640 | 0.04% | 9,148,678 |
| 2019-07-19 | 2019-07-17 | 16.557 | 561,614 | +19,399 | 0.04% | 9,298,733 |
| 2019-07-18 | 2019-07-16 | 17.567 | 542,215 | -4,850 | 0.04% | 9,525,360 |
| 2019-07-17 | 2019-07-15 | 17.258 | 547,065 | -9,700 | 0.04% | 9,441,363 |
| 2019-07-16 | 2019-07-12 | 16.866 | 556,765 | -2,909 | 0.04% | 9,390,647 |
| 2019-07-12 | 2019-07-10 | 17.114 | 559,674 | -3,880 | 0.04% | 9,578,191 |
| 2019-07-11 | 2019-07-09 | 16.970 | 563,554 | +4,849 | 0.04% | 9,563,253 |
| 2019-07-10 | 2019-07-08 | 16.660 | 558,705 | -969 | 0.04% | 9,308,168 |
| 2019-07-09 | 2019-07-05 | 17.567 | 559,674 | -9,700 | 0.04% | 9,832,071 |
| 2019-07-08 | 2019-07-04 | 17.567 | 569,374 | +9,700 | 0.04% | 10,002,476 |
| 2019-07-05 | 2019-07-03 | 17.836 | 559,674 | +34,919 | 0.04% | 9,982,091 |
| 2019-07-04 | 2019-07-02 | 18.413 | 524,755 | -40,739 | 0.04% | 9,662,251 |
| 2019-07-03 | 2019-06-28 | 17.423 | 565,494 | -3,880 | 0.04% | 9,852,694 |
| 2019-07-02 | 2019-06-27 | 18.330 | 569,374 | +19,399 | 0.04% | 10,436,856 |
| 2019-06-28 | 2019-06-26 | 18.372 | 549,975 | +15,520 | 0.04% | 10,103,944 |
| 2019-06-27 | 2019-06-25 | 18.495 | 534,455 | +6,790 | 0.04% | 9,884,936 |
| 2019-06-26 | 2019-06-24 | 18.660 | 527,665 | -17,460 | 0.04% | 9,846,393 |
| 2019-06-25 | 2019-06-21 | 18.042 | 545,125 | +4,850 | 0.04% | 9,835,002 |
| 2019-06-24 | 2019-06-20 | 18.495 | 540,275 | -63,048 | 0.04% | 9,992,579 |
| 2019-06-21 | 2019-06-19 | 17.753 | 603,323 | +7,759 | 0.05% | 10,710,835 |
| 2019-06-20 | 2019-06-18 | 17.423 | 595,564 | +10,670 | 0.04% | 10,376,609 |
| 2019-06-19 | 2019-06-17 | 17.238 | 584,894 | +21,340 | 0.04% | 10,082,163 |
| 2019-06-18 | 2019-06-14 | 17.897 | 563,554 | +31,039 | 0.04% | 10,086,153 |
| 2019-06-17 | 2019-06-13 | 18.702 | 532,515 | +21,339 | 0.04% | 9,958,855 |
| 2019-06-14 | 2019-06-12 | 19.423 | 511,176 | +27,159 | 0.04% | 9,928,683 |
| 2019-06-13 | 2019-06-11 | 20.825 | 484,017 | -4,849 | 0.04% | 10,079,808 |
| 2019-06-12 | 2019-06-10 | 20.877 | 488,866 | -19,400 | 0.04% | 10,205,990 |
| 2019-06-11 | 2019-06-06 | 20.186 | 508,266 | -970 | 0.04% | 10,259,922 |
| 2019-06-10 | 2019-06-05 | 20.557 | 509,236 | +23,279 | 0.04% | 10,468,502 |
| 2019-06-06 | 2019-06-04 | 20.671 | 485,957 | +1,940 | 0.04% | 10,045,059 |
| 2019-06-05 | 2019-06-03 | 21.547 | 484,017 | +4,850 | 0.04% | 10,429,109 |
| 2019-06-04 | 2019-05-31 | 22.269 | 479,167 | -3,880 | 0.04% | 10,670,406 |
| 2019-06-03 | 2019-05-30 | 21.083 | 483,047 | -7,759 | 0.04% | 10,184,108 |
| 2019-05-31 | 2019-05-29 | 20.928 | 490,806 | -2,910 | 0.04% | 10,271,791 |
| 2019-05-30 | 2019-05-28 | 20.166 | 493,716 | +2,910 | 0.04% | 9,956,033 |
| 2019-05-27 | 2019-05-23 | 18.660 | 490,806 | -2,910 | 0.04% | 9,158,592 |
| 2019-05-24 | 2019-05-22 | 19.382 | 493,716 | +970 | 0.04% | 9,569,194 |
| 2019-05-23 | 2019-05-21 | 18.516 | 492,746 | -3,880 | 0.04% | 9,123,673 |
| 2019-05-21 | 2019-05-17 | 18.619 | 496,626 | +970 | 0.04% | 9,246,715 |
| 2019-05-20 | 2019-05-16 | 19.135 | 495,656 | +2,910 | 0.04% | 9,484,155 |
| 2019-05-17 | 2019-05-15 | 19.939 | 492,746 | -14,550 | 0.04% | 9,824,713 |
| 2019-05-16 | 2019-05-14 | 18.743 | 507,296 | -19,399 | 0.04% | 9,508,141 |
| 2019-05-15 | 2019-05-10 | 18.722 | 526,695 | -9,700 | 0.04% | 9,860,872 |
| 2019-05-14 | 2019-05-09 | 18.248 | 536,395 | +14,549 | 0.04% | 9,788,097 |
| 2019-05-10 | 2019-05-08 | 18.887 | 521,846 | +18,430 | 0.04% | 9,856,169 |
| 2019-05-09 | 2019-05-07 | 19.629 | 503,416 | +9,700 | 0.04% | 9,881,759 |
| 2019-05-08 | 2019-05-06 | 19.506 | 493,716 | -4,850 | 0.04% | 9,630,274 |
| 2019-05-06 | 2019-05-02 | 21.238 | 498,566 | +6,790 | 0.04% | 10,588,396 |
| 2019-05-02 | 2019-04-29 | 20.671 | 491,776 | -36,859 | 0.04% | 10,165,342 |
| 2019-04-30 | 2019-04-26 | 20.207 | 528,635 | -14,550 | 0.04% | 10,681,993 |
| 2019-04-29 | 2019-04-25 | 19.568 | 543,185 | +21,339 | 0.04% | 10,628,801 |
| 2019-04-26 | 2019-04-24 | 21.341 | 521,846 | +7,760 | 0.04% | 11,136,610 |
| 2019-04-25 | 2019-04-23 | 21.186 | 514,086 | +21,340 | 0.04% | 10,891,505 |
| 2019-04-24 | 2019-04-18 | 21.959 | 492,746 | -41,709 | 0.04% | 10,820,392 |
| 2019-04-23 | 2019-04-17 | 22.217 | 534,455 | -4,850 | 0.04% | 11,874,046 |
| 2019-04-18 | 2019-04-16 | 21.856 | 539,305 | +24,249 | 0.04% | 11,787,199 |
| 2019-04-17 | 2019-04-15 | 21.753 | 515,056 | +22,310 | 0.04% | 11,204,106 |
| 2019-04-16 | 2019-04-12 | 21.547 | 492,746 | -2,910 | 0.04% | 10,617,192 |
| 2019-04-15 | 2019-04-11 | 21.650 | 495,656 | +31,039 | 0.04% | 10,730,994 |
| 2019-04-12 | 2019-04-10 | 22.217 | 464,617 | -3,880 | 0.03% | 10,322,447 |
| 2019-04-10 | 2019-04-08 | 22.320 | 468,497 | -30,069 | 0.04% | 10,456,949 |
| 2019-04-09 | 2019-04-04 | 22.217 | 498,566 | -29,099 | 0.04% | 11,076,696 |
| 2019-04-08 | 2019-04-03 | 21.959 | 527,665 | +62,078 | 0.04% | 11,587,192 |
| 2019-04-04 | 2019-04-02 | 21.702 | 465,587 | -1,940 | 0.03% | 10,103,998 |
| 2019-04-02 | 2019-03-29 | 20.578 | 467,527 | -1,940 | 0.04% | 9,620,719 |
| 2019-04-01 | 2019-03-28 | 20.413 | 469,467 | -6,790 | 0.04% | 9,583,200 |
| 2019-03-29 | 2019-03-27 | 20.413 | 476,257 | -28,129 | 0.04% | 9,721,804 |
| 2019-03-28 | 2019-03-26 | 18.145 | 504,386 | -4,850 | 0.04% | 9,151,999 |
| 2019-03-27 | 2019-03-25 | 18.042 | 509,236 | +4,850 | 0.04% | 9,187,502 |
| 2019-03-26 | 2019-03-22 | 18.867 | 504,386 | -5,820 | 0.04% | 9,515,999 |
| 2019-03-25 | 2019-03-21 | 18.557 | 510,206 | +970 | 0.04% | 9,468,002 |
| 2019-03-19 | 2019-03-15 | 18.310 | 509,236 | +9,700 | 0.04% | 9,324,002 |
| 2019-03-18 | 2019-03-14 | 18.434 | 499,536 | -67,898 | 0.04% | 9,208,197 |
| 2019-03-14 | 2019-03-12 | 18.392 | 567,434 | -970 | 0.04% | 10,436,395 |
| 2019-03-13 | 2019-03-11 | 18.578 | 568,404 | -3,880 | 0.04% | 10,559,715 |
| 2019-03-12 | 2019-03-08 | 17.155 | 572,284 | +9,700 | 0.04% | 9,817,597 |
| 2019-03-11 | 2019-03-07 | 17.774 | 562,584 | -3,880 | 0.04% | 9,999,193 |
| 2019-03-08 | 2019-03-06 | 18.434 | 566,464 | -8,730 | 0.04% | 10,441,914 |
| 2019-03-07 | 2019-03-05 | 18.434 | 575,194 | -13,580 | 0.04% | 10,602,839 |
| 2019-03-05 | 2019-03-01 | 16.207 | 588,774 | -1,940 | 0.04% | 9,542,045 |
| 2019-03-04 | 2019-02-28 | 15.732 | 590,714 | +1,940 | 0.04% | 9,293,346 |
| 2019-03-01 | 2019-02-27 | 15.877 | 588,774 | -2,910 | 0.04% | 9,347,805 |
| 2019-02-28 | 2019-02-26 | 16.165 | 591,684 | -2,910 | 0.04% | 9,564,806 |
| 2019-02-27 | 2019-02-25 | 16.681 | 594,594 | +7,760 | 0.04% | 9,918,348 |
| 2019-02-26 | 2019-02-22 | 16.289 | 586,834 | +1,940 | 0.04% | 9,559,004 |
| 2019-02-21 | 2019-02-19 | 15.093 | 584,894 | -32,009 | 0.04% | 8,827,923 |
| 2019-02-20 | 2019-02-18 | 15.547 | 616,903 | +57,229 | 0.05% | 9,590,881 |
| 2019-02-18 | 2019-02-14 | 16.330 | 559,674 | +3,879 | 0.04% | 9,139,672 |
| 2019-02-11 | 2019-02-04 | 15.547 | 555,795 | -43,648 | 0.04% | 8,640,846 |
| 2019-02-08 | 2019-01-31 | 15.361 | 599,443 | -1,940 | 0.05% | 9,208,194 |
| 2019-02-01 | 2019-01-30 | 15.093 | 601,383 | -970 | 0.05% | 9,076,795 |
| 2019-01-30 | 2019-01-28 | 14.969 | 602,353 | -9,700 | 0.05% | 9,016,915 |
| 2019-01-29 | 2019-01-25 | 15.093 | 612,053 | +1,940 | 0.05% | 9,237,839 |
| 2019-01-25 | 2019-01-23 | 14.722 | 610,113 | -13,580 | 0.05% | 8,982,118 |
| 2019-01-24 | 2019-01-22 | 14.887 | 623,693 | -11,639 | 0.05% | 9,284,924 |
| 2019-01-23 | 2019-01-21 | 14.949 | 635,332 | +9,699 | 0.05% | 9,497,494 |
| 2019-01-22 | 2019-01-18 | 15.485 | 625,633 | -15,519 | 0.05% | 9,687,905 |
| 2019-01-21 | 2019-01-17 | 15.093 | 641,152 | -142,586 | 0.05% | 9,677,036 |
| 2019-01-18 | 2019-01-16 | 14.433 | 783,738 | +27,159 | 0.06% | 11,311,996 |
| 2019-01-17 | 2019-01-15 | 14.372 | 756,579 | +22,309 | 0.06% | 10,873,199 |
| 2019-01-16 | 2019-01-14 | 13.402 | 734,270 | -4,850 | 0.06% | 9,841,005 |
| 2019-01-15 | 2019-01-11 | 13.567 | 739,120 | +4,850 | 0.06% | 10,027,926 |
| 2019-01-14 | 2019-01-10 | 13.402 | 734,270 | -5,820 | 0.06% | 9,841,005 |
| 2019-01-11 | 2019-01-09 | 12.887 | 740,090 | +9,700 | 0.06% | 9,537,506 |
| 2019-01-10 | 2019-01-08 | 12.495 | 730,390 | +16,490 | 0.05% | 9,126,363 |
| 2019-01-09 | 2019-01-07 | 11.918 | 713,900 | +19,399 | 0.05% | 8,508,157 |
| 2019-01-04 | 2019-01-02 | 11.712 | 694,501 | -1,940 | 0.05% | 8,133,763 |
| 2019-01-02 | 2018-12-27 | 11.196 | 696,441 | -970 | 0.05% | 7,797,483 |
| 2018-12-28 | 2018-12-24 | 11.402 | 697,411 | -4,850 | 0.05% | 7,952,144 |
| 2018-12-27 | 2018-12-20 | 11.959 | 702,261 | +5,820 | 0.05% | 8,398,405 |
| 2018-12-21 | 2018-12-19 | 11.732 | 696,441 | +1,940 | 0.05% | 8,170,843 |
| 2018-12-20 | 2018-12-18 | 11.774 | 694,501 | +8,730 | 0.05% | 8,176,723 |
| 2018-12-19 | 2018-12-17 | 12.413 | 685,771 | -2,910 | 0.05% | 8,512,280 |
| 2018-12-18 | 2018-12-14 | 12.701 | 688,681 | -3,880 | 0.05% | 8,747,201 |
| 2018-12-13 | 2018-12-11 | 13.073 | 692,561 | +3,880 | 0.05% | 9,053,522 |
| 2018-12-11 | 2018-12-07 | 12.969 | 688,681 | -1,940 | 0.05% | 8,931,801 |
| 2018-12-06 | 2018-12-04 | 14.021 | 690,621 | -5,820 | 0.05% | 9,683,202 |
| 2018-12-05 | 2018-12-03 | 13.815 | 696,441 | +2,910 | 0.05% | 9,621,204 |
| 2018-12-04 | 2018-11-30 | 13.485 | 693,531 | -15,519 | 0.05% | 9,352,203 |
| 2018-12-03 | 2018-11-29 | 13.444 | 709,050 | -970 | 0.05% | 9,532,235 |
| 2018-11-30 | 2018-11-28 | 13.341 | 710,020 | -4,850 | 0.05% | 9,472,076 |
| 2018-11-27 | 2018-11-23 | 12.969 | 714,870 | +19,399 | 0.05% | 9,271,457 |
| 2018-11-23 | 2018-11-21 | 13.299 | 695,471 | -970 | 0.05% | 9,249,303 |
| 2018-11-22 | 2018-11-20 | 13.052 | 696,441 | +3,880 | 0.05% | 9,089,884 |
| 2018-11-21 | 2018-11-19 | 13.237 | 692,561 | -5,820 | 0.05% | 9,167,762 |
| 2018-11-20 | 2018-11-16 | 13.567 | 698,381 | +970 | 0.05% | 9,475,205 |
| 2018-11-19 | 2018-11-15 | 13.217 | 697,411 | -5,820 | 0.05% | 9,217,584 |
| 2018-11-16 | 2018-11-14 | 12.516 | 703,231 | +1,940 | 0.05% | 8,801,506 |
| 2018-11-15 | 2018-11-13 | 12.371 | 701,291 | -8,729 | 0.05% | 8,676,005 |
| 2018-11-12 | 2018-11-08 | 12.248 | 710,020 | +6,789 | 0.05% | 8,696,156 |
| 2018-11-06 | 2018-11-02 | 13.258 | 703,231 | -16,489 | 0.05% | 9,323,506 |
| 2018-11-05 | 2018-11-01 | 12.310 | 719,720 | -5,820 | 0.05% | 8,859,479 |
| 2018-11-02 | 2018-10-31 | 11.444 | 725,540 | -1,940 | 0.05% | 8,302,801 |
| 2018-11-01 | 2018-10-30 | 10.454 | 727,480 | -3,880 | 0.05% | 7,605,002 |
| 2018-10-31 | 2018-10-29 | 10.722 | 731,360 | +6,790 | 0.05% | 7,841,603 |
| 2018-10-30 | 2018-10-26 | 11.031 | 724,570 | -1,940 | 0.05% | 7,992,901 |
| 2018-10-29 | 2018-10-25 | 11.341 | 726,510 | +11,640 | 0.05% | 8,239,001 |
| 2018-10-26 | 2018-10-24 | 11.712 | 714,870 | -970 | 0.05% | 8,372,318 |
| 2018-10-25 | 2018-10-23 | 11.815 | 715,840 | +1,940 | 0.05% | 8,457,478 |
| 2018-10-24 | 2018-10-22 | 12.475 | 713,900 | -11,640 | 0.05% | 8,905,597 |
| 2018-10-23 | 2018-10-19 | 11.691 | 725,540 | +4,850 | 0.05% | 8,482,321 |
| 2018-10-22 | 2018-10-18 | 11.650 | 720,690 | +116,397 | 0.05% | 8,395,900 |
| 2018-10-19 | 2018-10-16 | 12.268 | 604,293 | +2,910 | 0.05% | 7,413,697 |
| 2018-10-18 | 2018-10-15 | 12.371 | 601,383 | -3,880 | 0.05% | 7,439,996 |
| 2018-10-16 | 2018-10-12 | 13.052 | 605,263 | +5,820 | 0.05% | 7,899,837 |
| 2018-10-15 | 2018-10-11 | 12.454 | 599,443 | +97,967 | 0.04% | 7,465,435 |
| 2018-10-08 | 2018-10-04 | 14.908 | 501,476 | -9,700 | 0.04% | 7,475,818 |
| 2018-10-05 | 2018-10-03 | 15.320 | 511,176 | +57,229 | 0.04% | 7,831,222 |
| 2018-10-04 | 2018-10-02 | 15.299 | 453,947 | -9,700 | 0.03% | 6,945,113 |
| 2018-10-03 | 2018-09-28 | 15.382 | 463,647 | -5,820 | 0.03% | 7,131,758 |
| 2018-09-24 | 2018-09-20 | 15.176 | 469,467 | +20,369 | 0.04% | 7,124,480 |
| 2018-09-21 | 2018-09-19 | 15.155 | 449,098 | +6,790 | 0.03% | 6,806,107 |
| 2018-09-20 | 2018-09-18 | 15.114 | 442,308 | -9,699 | 0.03% | 6,684,964 |
| 2018-09-19 | 2018-09-17 | 14.372 | 452,007 | -970 | 0.03% | 6,496,033 |
| 2018-09-17 | 2018-09-13 | 14.227 | 452,977 | +1,939 | 0.03% | 6,444,594 |
| 2018-09-14 | 2018-09-12 | 13.588 | 451,038 | +970 | 0.03% | 6,128,707 |
| 2018-09-10 | 2018-09-06 | 14.248 | 450,068 | +5,820 | 0.03% | 6,412,487 |
| 2018-09-07 | 2018-09-05 | 14.475 | 444,248 | -970 | 0.03% | 6,430,324 |
| 2018-09-05 | 2018-09-03 | 14.186 | 445,218 | -4,850 | 0.03% | 6,315,845 |
| 2018-09-04 | 2018-08-31 | 14.701 | 450,068 | +970 | 0.03% | 6,616,647 |
| 2018-09-03 | 2018-08-30 | 15.011 | 449,098 | +4,850 | 0.03% | 6,741,287 |
| 2018-08-31 | 2018-08-29 | 15.279 | 444,248 | -2,910 | 0.03% | 6,787,565 |
| 2018-08-28 | 2018-08-24 | 15.114 | 447,158 | -9,699 | 0.03% | 6,758,266 |
| 2018-08-27 | 2018-08-23 | 15.629 | 456,857 | +22,309 | 0.03% | 7,140,355 |
| 2018-08-24 | 2018-08-22 | 16.042 | 434,548 | -970 | 0.03% | 6,970,881 |
| 2018-08-23 | 2018-08-21 | 14.887 | 435,518 | -9,700 | 0.03% | 6,483,561 |
| 2018-08-22 | 2018-08-20 | 14.000 | 445,218 | -13,579 | 0.03% | 6,233,225 |
| 2018-08-21 | 2018-08-17 | 13.629 | 458,797 | +4,850 | 0.03% | 6,253,056 |
| 2018-08-20 | 2018-08-16 | 13.815 | 453,947 | -2,910 | 0.03% | 6,271,194 |
| 2018-08-17 | 2018-08-15 | 13.485 | 456,857 | -7,760 | 0.03% | 6,160,675 |
| 2018-08-16 | 2018-08-14 | 13.588 | 464,617 | -51,409 | 0.03% | 6,313,218 |
| 2018-08-15 | 2018-08-13 | 16.743 | 516,026 | +68,868 | 0.04% | 8,639,685 |
| 2018-08-14 | 2018-08-10 | 17.464 | 447,158 | +8,730 | 0.03% | 7,809,347 |
| 2018-08-13 | 2018-08-09 | 17.506 | 438,428 | -46,559 | 0.03% | 7,674,962 |
| 2018-08-10 | 2018-08-08 | 16.866 | 484,987 | -4,849 | 0.04% | 8,180,007 |
| 2018-08-09 | 2018-08-07 | 16.990 | 489,836 | +93,117 | 0.04% | 8,322,393 |
| 2018-08-08 | 2018-08-06 | 17.320 | 396,719 | -6,790 | 0.03% | 6,871,200 |
| 2018-08-07 | 2018-08-03 | 16.186 | 403,509 | +17,460 | 0.03% | 6,531,203 |
| 2018-08-06 | 2018-08-02 | 17.774 | 386,049 | +3,880 | 0.03% | 6,861,515 |
| 2018-08-02 | 2018-07-31 | 19.588 | 382,169 | +14,549 | 0.03% | 7,485,992 |
| 2018-08-01 | 2018-07-30 | 20.537 | 367,620 | +3,880 | 0.03% | 7,549,684 |
| 2018-07-31 | 2018-07-27 | 21.392 | 363,740 | -9,700 | 0.03% | 7,781,252 |
| 2018-07-30 | 2018-07-26 | 20.928 | 373,440 | +11,640 | 0.03% | 7,815,507 |
| 2018-07-20 | 2018-07-18 | 22.011 | 361,800 | -1,940 | 0.03% | 7,963,550 |
| 2018-07-16 | 2018-07-12 | 22.372 | 363,740 | -9,700 | 0.03% | 8,137,502 |
| 2018-07-13 | 2018-07-11 | 21.392 | 373,440 | -970 | 0.03% | 7,988,757 |
| 2018-07-12 | 2018-07-10 | 21.805 | 374,410 | -970 | 0.03% | 8,163,908 |
| 2018-07-11 | 2018-07-09 | 21.959 | 375,380 | -7,759 | 0.03% | 8,243,109 |
| 2018-07-10 | 2018-07-06 | 21.341 | 383,139 | +10,669 | 0.03% | 8,176,492 |
| 2018-07-09 | 2018-07-05 | 21.238 | 372,470 | +8,730 | 0.03% | 7,910,407 |
| 2018-07-05 | 2018-07-03 | 23.660 | 363,740 | -7,760 | 0.03% | 8,606,252 |
| 2018-07-04 | 2018-06-29 | 24.537 | 371,500 | -1,940 | 0.03% | 9,115,407 |
| 2018-06-28 | 2018-06-26 | 23.970 | 373,440 | +1,940 | 0.03% | 8,951,258 |
| 2018-06-27 | 2018-06-25 | 25.001 | 371,500 | -7,759 | 0.03% | 9,287,757 |
| 2018-06-20 | 2018-06-15 | 25.774 | 379,259 | +1,939 | 0.03% | 9,774,987 |
| 2018-06-19 | 2018-06-14 | 25.825 | 377,320 | -19,399 | 0.03% | 9,744,462 |
| 2018-06-12 | 2018-06-08 | 26.392 | 396,719 | +8,730 | 0.03% | 10,470,400 |
| 2018-06-11 | 2018-06-07 | 26.960 | 387,989 | -2,910 | 0.03% | 10,459,993 |
| 2018-06-08 | 2018-06-06 | 26.650 | 390,899 | -10,670 | 0.03% | 10,417,545 |
| 2018-06-06 | 2018-06-04 | 25.465 | 401,569 | +1,940 | 0.03% | 10,225,803 |
| 2018-06-05 | 2018-06-01 | 25.825 | 399,629 | +1,940 | 0.03% | 10,320,602 |
| 2018-06-01 | 2018-05-30 | 24.537 | 397,689 | +1,940 | 0.03% | 9,758,000 |
| 2018-05-31 | 2018-05-29 | 24.331 | 395,749 | -1,940 | 0.03% | 9,628,799 |
| 2018-05-30 | 2018-05-28 | 24.227 | 397,689 | +970 | 0.03% | 9,635,000 |
| 2018-05-28 | 2018-05-24 | 24.602 | 396,719 | -4,873 | 0.03% | 9,760,126 |
| 2018-05-25 | 2018-05-23 | 23.929 | 401,592 | +4,827 | 0.03% | 9,609,612 |
| 2018-05-23 | 2018-05-18 | 24.343 | 396,765 | +2,896 | 0.03% | 9,658,508 |
| 2018-05-21 | 2018-05-17 | 24.291 | 393,869 | -1,930 | 0.03% | 9,567,610 |
| 2018-05-18 | 2018-05-16 | 24.809 | 395,799 | +3,861 | 0.03% | 9,819,492 |
| 2018-05-17 | 2018-05-15 | 25.275 | 391,938 | -4,827 | 0.03% | 9,906,403 |
| 2018-05-15 | 2018-05-11 | 26.208 | 396,765 | -8,688 | 0.03% | 10,398,308 |
| 2018-05-14 | 2018-05-10 | 26.104 | 405,453 | -9,654 | 0.03% | 10,584,001 |
| 2018-05-10 | 2018-05-08 | 25.638 | 415,107 | -18,342 | 0.03% | 10,642,510 |
| 2018-05-09 | 2018-05-07 | 25.016 | 433,449 | +11,585 | 0.03% | 10,843,362 |
| 2018-05-08 | 2018-05-04 | 25.016 | 421,864 | +7,723 | 0.03% | 10,553,546 |
| 2018-05-07 | 2018-05-03 | 25.638 | 414,141 | -2,896 | 0.03% | 10,617,744 |
| 2018-05-04 | 2018-05-02 | 24.499 | 417,037 | -5,793 | 0.03% | 10,216,792 |
| 2018-05-03 | 2018-04-30 | 24.447 | 422,830 | +2,897 | 0.03% | 10,336,812 |
| 2018-05-02 | 2018-04-27 | 24.084 | 419,933 | +2,896 | 0.03% | 10,113,740 |
| 2018-04-30 | 2018-04-26 | 23.825 | 417,037 | -3,862 | 0.03% | 9,935,992 |
| 2018-04-27 | 2018-04-25 | 24.706 | 420,899 | +12,550 | 0.03% | 10,398,605 |
| 2018-04-26 | 2018-04-24 | 25.224 | 408,349 | -8,688 | 0.03% | 10,300,049 |
| 2018-04-25 | 2018-04-23 | 24.809 | 417,037 | +965 | 0.03% | 10,346,392 |
| 2018-04-24 | 2018-04-20 | 25.638 | 416,072 | +4,827 | 0.03% | 10,667,251 |
| 2018-04-23 | 2018-04-19 | 26.104 | 411,245 | -2,896 | 0.03% | 10,735,196 |
| 2018-04-20 | 2018-04-18 | 25.483 | 414,141 | -25,100 | 0.03% | 10,553,394 |
| 2018-04-19 | 2018-04-17 | 25.690 | 439,241 | +7,723 | 0.03% | 11,284,008 |
| 2018-04-18 | 2018-04-16 | 25.793 | 431,518 | -2,896 | 0.03% | 11,130,305 |
| 2018-04-17 | 2018-04-13 | 25.742 | 434,414 | +1,931 | 0.03% | 11,182,503 |
| 2018-04-16 | 2018-04-12 | 25.897 | 432,483 | +965 | 0.03% | 11,199,996 |
| 2018-04-13 | 2018-04-11 | 26.518 | 431,518 | +14,481 | 0.03% | 11,443,205 |
| 2018-04-11 | 2018-04-09 | 26.104 | 417,037 | -6,758 | 0.03% | 10,886,391 |
| 2018-04-06 | 2018-04-03 | 25.793 | 423,795 | -4,827 | 0.03% | 10,931,103 |
| 2018-04-04 | 2018-03-29 | 25.793 | 428,622 | -14,480 | 0.03% | 11,055,608 |
| 2018-03-29 | 2018-03-27 | 27.762 | 443,102 | +3,861 | 0.03% | 12,301,195 |
| 2018-03-28 | 2018-03-26 | 27.140 | 439,241 | -5,792 | 0.03% | 11,921,008 |
| 2018-03-27 | 2018-03-23 | 27.192 | 445,033 | -12,550 | 0.03% | 12,101,253 |
| 2018-03-26 | 2018-03-22 | 27.554 | 457,583 | +20,273 | 0.03% | 12,608,410 |
| 2018-03-23 | 2018-03-21 | 30.662 | 437,310 | -1,931 | 0.03% | 13,408,801 |
| 2018-03-22 | 2018-03-20 | 30.351 | 439,241 | -2,896 | 0.03% | 13,331,509 |
| 2018-03-21 | 2018-03-19 | 30.196 | 442,137 | +26,065 | 0.03% | 13,350,706 |
| 2018-03-20 | 2018-03-16 | 30.403 | 416,072 | +7,723 | 0.03% | 12,649,851 |
| 2018-03-19 | 2018-03-15 | 30.248 | 408,349 | +32,822 | 0.03% | 12,351,598 |
| 2018-03-16 | 2018-03-14 | 30.662 | 375,527 | -4,826 | 0.03% | 11,514,410 |
| 2018-03-14 | 2018-03-12 | 29.160 | 380,353 | -31,858 | 0.03% | 11,091,086 |
| 2018-03-13 | 2018-03-09 | 28.279 | 412,211 | +19,308 | 0.03% | 11,657,114 |
| 2018-03-12 | 2018-03-08 | 28.953 | 392,903 | -3,862 | 0.03% | 11,375,643 |
| 2018-03-09 | 2018-03-07 | 28.538 | 396,765 | +9,654 | 0.03% | 11,323,059 |
| 2018-03-07 | 2018-03-05 | 27.762 | 387,111 | -41,511 | 0.03% | 10,746,799 |
| 2018-03-06 | 2018-03-02 | 28.538 | 428,622 | -25,099 | 0.03% | 12,232,209 |
| 2018-03-05 | 2018-03-01 | 28.383 | 453,721 | -9,654 | 0.03% | 12,877,995 |
| 2018-02-28 | 2018-02-26 | 27.036 | 463,375 | +1,931 | 0.03% | 12,528,005 |
| 2018-02-23 | 2018-02-21 | 27.036 | 461,444 | -1,931 | 0.03% | 12,475,798 |
| 2018-02-22 | 2018-02-20 | 26.622 | 463,375 | +21,238 | 0.03% | 12,336,005 |
| 2018-02-21 | 2018-02-15 | 26.208 | 442,137 | +9,654 | 0.03% | 11,587,405 |
| 2018-02-20 | 2018-02-13 | 25.016 | 432,483 | -1,931 | 0.03% | 10,819,196 |
| 2018-02-13 | 2018-02-09 | 24.240 | 434,414 | +965 | 0.03% | 10,530,003 |
| 2018-02-09 | 2018-02-07 | 25.172 | 433,449 | -1,930 | 0.03% | 10,910,712 |
| 2018-02-08 | 2018-02-06 | 25.120 | 435,379 | -35,719 | 0.03% | 10,936,744 |
| 2018-02-07 | 2018-02-05 | 27.451 | 471,098 | -36,684 | 0.04% | 12,932,008 |
| 2018-02-06 | 2018-02-02 | 28.435 | 507,782 | -2,896 | 0.04% | 14,438,712 |
| 2018-02-01 | 2018-01-30 | 27.865 | 510,678 | +10,619 | 0.04% | 14,230,110 |
| 2018-01-31 | 2018-01-29 | 28.642 | 500,059 | -1,930 | 0.04% | 14,322,710 |
| 2018-01-30 | 2018-01-26 | 28.953 | 501,989 | -3,862 | 0.04% | 14,533,989 |
| 2018-01-29 | 2018-01-25 | 28.797 | 505,851 | -26,065 | 0.04% | 14,567,205 |
| 2018-01-26 | 2018-01-24 | 28.642 | 531,916 | -13,515 | 0.04% | 15,235,159 |
| 2018-01-25 | 2018-01-23 | 29.523 | 545,431 | +35,719 | 0.04% | 16,102,507 |
| 2018-01-24 | 2018-01-22 | 29.315 | 509,712 | -42,476 | 0.04% | 14,942,391 |
| 2018-01-23 | 2018-01-19 | 29.005 | 552,188 | +965 | 0.04% | 16,015,991 |
| 2018-01-22 | 2018-01-18 | 28.694 | 551,223 | -1,931 | 0.04% | 15,816,701 |
| 2018-01-19 | 2018-01-17 | 27.917 | 553,154 | +7,723 | 0.04% | 15,442,359 |
| 2018-01-18 | 2018-01-16 | 27.969 | 545,431 | +2,896 | 0.04% | 15,255,006 |
| 2018-01-17 | 2018-01-15 | 26.726 | 542,535 | -104,259 | 0.04% | 14,499,609 |
| 2018-01-16 | 2018-01-12 | 28.021 | 646,794 | +53,095 | 0.05% | 18,123,500 |
| 2018-01-15 | 2018-01-11 | 29.367 | 593,699 | -18,342 | 0.05% | 17,435,251 |
| 2018-01-11 | 2018-01-09 | 28.797 | 612,041 | +7,723 | 0.05% | 17,625,203 |
| 2018-01-10 | 2018-01-08 | 29.005 | 604,318 | -27,030 | 0.05% | 17,528,000 |
| 2018-01-09 | 2018-01-05 | 28.331 | 631,348 | +11,584 | 0.05% | 17,886,895 |
| 2018-01-08 | 2018-01-04 | 28.487 | 619,764 | -29,926 | 0.05% | 17,655,005 |
| 2018-01-05 | 2018-01-03 | 27.140 | 649,690 | +15,446 | 0.05% | 17,632,597 |
| 2018-01-04 | 2018-01-02 | 26.518 | 634,244 | +140,943 | 0.05% | 16,819,193 |
| 2018-01-03 | 2017-12-29 | 26.933 | 493,301 | -21,238 | 0.04% | 13,285,997 |
| 2018-01-02 | 2017-12-28 | 24.809 | 514,539 | +11,584 | 0.04% | 12,765,347 |
| 2017-12-29 | 2017-12-27 | 24.602 | 502,955 | -42,476 | 0.04% | 12,373,756 |
| 2017-12-28 | 2017-12-22 | 24.706 | 545,431 | -965 | 0.04% | 13,475,256 |
| 2017-12-27 | 2017-12-21 | 24.654 | 546,396 | +13,515 | 0.04% | 13,470,797 |
| 2017-12-22 | 2017-12-20 | 23.877 | 532,881 | -1,931 | 0.04% | 12,723,599 |
| 2017-12-21 | 2017-12-19 | 23.981 | 534,812 | +4,827 | 0.04% | 12,825,106 |
| 2017-12-18 | 2017-12-14 | 23.411 | 529,985 | -15,446 | 0.04% | 12,407,401 |
| 2017-12-14 | 2017-12-12 | 23.255 | 545,431 | +966 | 0.04% | 12,684,255 |
| 2017-12-13 | 2017-12-11 | 23.411 | 544,465 | -21,238 | 0.04% | 12,746,391 |
| 2017-12-12 | 2017-12-08 | 22.893 | 565,703 | +965 | 0.04% | 12,950,590 |
| 2017-12-11 | 2017-12-07 | 21.598 | 564,738 | +965 | 0.04% | 12,197,249 |
| 2017-12-08 | 2017-12-06 | 22.012 | 563,773 | -1,930 | 0.04% | 12,410,007 |
| 2017-12-07 | 2017-12-05 | 22.841 | 565,703 | +5,792 | 0.04% | 12,921,290 |
| 2017-12-06 | 2017-12-04 | 23.618 | 559,911 | +38,614 | 0.04% | 13,223,995 |
| 2017-12-04 | 2017-11-30 | 22.997 | 521,297 | +10,619 | 0.04% | 11,988,008 |
| 2017-12-01 | 2017-11-29 | 23.929 | 510,678 | +13,515 | 0.04% | 12,219,908 |
| 2017-11-27 | 2017-11-23 | 23.566 | 497,163 | +21,238 | 0.04% | 11,716,260 |
| 2017-11-24 | 2017-11-22 | 24.499 | 475,925 | -17,376 | 0.04% | 11,659,461 |
| 2017-11-23 | 2017-11-21 | 22.323 | 493,301 | -50,199 | 0.04% | 11,012,048 |
| 2017-11-20 | 2017-11-16 | 21.702 | 543,500 | -28,961 | 0.04% | 11,794,849 |
| 2017-11-16 | 2017-11-14 | 22.168 | 572,461 | -965 | 0.05% | 12,690,201 |
| 2017-11-15 | 2017-11-13 | 22.634 | 573,426 | -2,896 | 0.05% | 12,978,893 |
| 2017-11-14 | 2017-11-10 | 22.323 | 576,322 | -6,758 | 0.05% | 12,865,341 |
| 2017-11-13 | 2017-11-09 | 22.116 | 583,080 | -54,060 | 0.05% | 12,895,401 |
| 2017-11-08 | 2017-11-06 | 22.064 | 637,140 | -167,974 | 0.05% | 14,057,992 |
| 2017-11-07 | 2017-11-03 | 21.236 | 805,114 | -50,199 | 0.06% | 17,097,006 |
| 2017-11-06 | 2017-11-02 | 20.821 | 855,313 | -7,723 | 0.07% | 17,808,607 |
| 2017-11-03 | 2017-11-01 | 21.132 | 863,036 | -11,584 | 0.07% | 18,237,609 |
| 2017-10-30 | 2017-10-26 | 20.241 | 874,620 | -6,758 | 0.07% | 17,703,241 |
| 2017-10-27 | 2017-10-25 | 20.635 | 881,378 | -19,307 | 0.07% | 18,186,970 |
| 2017-10-26 | 2017-10-24 | 20.614 | 900,685 | -10,619 | 0.07% | 18,566,704 |
| 2017-10-25 | 2017-10-23 | 20.821 | 911,304 | +4,827 | 0.07% | 18,974,404 |
| 2017-10-24 | 2017-10-20 | 20.510 | 906,477 | -11,584 | 0.07% | 18,592,200 |
| 2017-10-23 | 2017-10-19 | 20.283 | 918,061 | -28,961 | 0.07% | 18,620,573 |
| 2017-10-20 | 2017-10-18 | 20.428 | 947,022 | +7,723 | 0.07% | 19,345,314 |
| 2017-10-18 | 2017-10-16 | 19.723 | 939,299 | +3,861 | 0.07% | 18,525,913 |
| 2017-10-13 | 2017-10-11 | 19.454 | 935,438 | +23,169 | 0.07% | 18,197,822 |
| 2017-10-12 | 2017-10-10 | 20.117 | 912,269 | -15,446 | 0.07% | 18,351,897 |
| 2017-10-11 | 2017-10-09 | 19.205 | 927,715 | +4,827 | 0.07% | 17,816,940 |
| 2017-10-10 | 2017-10-06 | 19.288 | 922,888 | -48,268 | 0.07% | 17,800,717 |
| 2017-10-09 | 2017-10-04 | 19.288 | 971,156 | -10,619 | 0.08% | 18,731,713 |
| 2017-10-06 | 2017-10-03 | 19.288 | 981,775 | -12,550 | 0.08% | 18,936,533 |
| 2017-10-04 | 2017-09-29 | 18.853 | 994,325 | +48,268 | 0.08% | 18,745,998 |
| 2017-10-03 | 2017-09-28 | 18.832 | 946,057 | +965 | 0.07% | 17,816,402 |
| 2017-09-28 | 2017-09-26 | 18.812 | 945,092 | +9,654 | 0.07% | 17,778,649 |
| 2017-09-27 | 2017-09-25 | 18.894 | 935,438 | +7,723 | 0.07% | 17,674,562 |
| 2017-09-26 | 2017-09-22 | 18.957 | 927,715 | -965 | 0.07% | 17,586,300 |
| 2017-09-25 | 2017-09-21 | 19.143 | 928,680 | -7,723 | 0.07% | 17,777,753 |
| 2017-09-22 | 2017-09-20 | 18.915 | 936,403 | +7,723 | 0.07% | 17,712,195 |
| 2017-09-21 | 2017-09-19 | 19.019 | 928,680 | -9,654 | 0.07% | 17,662,313 |
| 2017-09-20 | 2017-09-18 | 19.143 | 938,334 | -5,792 | 0.07% | 17,962,560 |
| 2017-09-19 | 2017-09-15 | 18.936 | 944,126 | -9,654 | 0.07% | 17,877,837 |
| 2017-09-18 | 2017-09-14 | 19.081 | 953,780 | -2,896 | 0.08% | 18,198,963 |
| 2017-09-14 | 2017-09-12 | 19.329 | 956,676 | +8,688 | 0.08% | 18,492,062 |
| 2017-09-13 | 2017-09-11 | 18.915 | 947,988 | -1,930 | 0.07% | 17,931,327 |
| 2017-09-12 | 2017-09-08 | 18.812 | 949,918 | +4,826 | 0.08% | 17,869,433 |
| 2017-09-11 | 2017-09-07 | 19.102 | 945,092 | -17,376 | 0.07% | 18,052,769 |
| 2017-09-08 | 2017-09-06 | 18.998 | 962,468 | +2,896 | 0.08% | 18,284,978 |
| 2017-09-07 | 2017-09-05 | 19.143 | 959,572 | -4,827 | 0.08% | 18,369,120 |
| 2017-09-06 | 2017-09-04 | 19.247 | 964,399 | +9,654 | 0.08% | 18,561,423 |
| 2017-09-05 | 2017-09-01 | 19.039 | 954,745 | -4,827 | 0.08% | 18,177,816 |
| 2017-09-04 | 2017-08-31 | 19.226 | 959,572 | -6,758 | 0.08% | 18,448,640 |
| 2017-09-01 | 2017-08-30 | 18.812 | 966,330 | +966 | 0.08% | 18,178,168 |
| 2017-08-31 | 2017-08-29 | 18.563 | 965,364 | +16,411 | 0.08% | 17,919,996 |
| 2017-08-30 | 2017-08-28 | 18.770 | 948,953 | +21,238 | 0.08% | 17,811,960 |
| 2017-08-29 | 2017-08-25 | 19.184 | 927,715 | +45,372 | 0.07% | 17,797,720 |
| 2017-08-28 | 2017-08-24 | 19.847 | 882,343 | +27,996 | 0.07% | 17,512,243 |
| 2017-08-25 | 2017-08-22 | 21.391 | 854,347 | +4,827 | 0.07% | 18,275,243 |
| 2017-08-24 | 2017-08-21 | 21.080 | 849,520 | -4,827 | 0.07% | 17,907,990 |
| 2017-08-22 | 2017-08-18 | 20.873 | 854,347 | +2,896 | 0.07% | 17,832,744 |
| 2017-08-21 | 2017-08-17 | 20.821 | 851,451 | +21,238 | 0.07% | 17,728,195 |
| 2017-08-18 | 2017-08-16 | 21.236 | 830,213 | +6,757 | 0.07% | 17,629,996 |
| 2017-08-17 | 2017-08-15 | 21.132 | 823,456 | +9,654 | 0.07% | 17,401,207 |
| 2017-08-16 | 2017-08-14 | 20.873 | 813,802 | +1,931 | 0.06% | 16,986,450 |
| 2017-08-15 | 2017-08-11 | 20.925 | 811,871 | -20,273 | 0.06% | 16,988,194 |
| 2017-08-14 | 2017-08-10 | 21.857 | 832,144 | -44,407 | 0.07% | 18,188,201 |
| 2017-08-11 | 2017-08-09 | 22.427 | 876,551 | -11,584 | 0.07% | 19,658,207 |
| 2017-08-09 | 2017-08-07 | 22.168 | 888,135 | -60,818 | 0.07% | 19,687,999 |
| 2017-08-08 | 2017-08-04 | 21.805 | 948,953 | -8,688 | 0.08% | 20,692,150 |
| 2017-08-07 | 2017-08-03 | 21.287 | 957,641 | +11,584 | 0.08% | 20,385,594 |
| 2017-08-04 | 2017-08-02 | 21.598 | 946,057 | -3,861 | 0.07% | 20,433,002 |
| 2017-08-03 | 2017-08-01 | 21.287 | 949,918 | +1,930 | 0.08% | 20,221,192 |
| 2017-08-01 | 2017-07-28 | 21.287 | 947,988 | +1,931 | 0.07% | 20,180,108 |
| 2017-07-31 | 2017-07-27 | 21.857 | 946,057 | +965 | 0.07% | 20,678,002 |
| 2017-07-28 | 2017-07-26 | 21.857 | 945,092 | +70,472 | 0.07% | 20,656,910 |
| 2017-07-27 | 2017-07-25 | 22.427 | 874,620 | -2,896 | 0.07% | 19,614,901 |
| 2017-07-26 | 2017-07-24 | 22.116 | 877,516 | +3,861 | 0.07% | 19,407,149 |
| 2017-07-25 | 2017-07-21 | 22.168 | 873,655 | -19,307 | 0.07% | 19,367,009 |
| 2017-07-24 | 2017-07-20 | 22.634 | 892,962 | +30,892 | 0.07% | 20,211,253 |
| 2017-07-21 | 2017-07-19 | 22.582 | 862,070 | -64,680 | 0.07% | 19,467,395 |
| 2017-07-20 | 2017-07-18 | 20.977 | 926,750 | -1,930 | 0.07% | 19,440,008 |
| 2017-07-18 | 2017-07-14 | 20.977 | 928,680 | +6,757 | 0.07% | 19,480,493 |
| 2017-07-17 | 2017-07-13 | 20.821 | 921,923 | -12,550 | 0.07% | 19,195,504 |
| 2017-07-13 | 2017-07-11 | 20.490 | 934,473 | -13,515 | 0.07% | 19,147,049 |
| 2017-07-12 | 2017-07-10 | 20.179 | 947,988 | -4,826 | 0.08% | 19,129,367 |
| 2017-07-11 | 2017-07-07 | 19.951 | 952,814 | +4,826 | 0.08% | 19,009,611 |
| 2017-07-10 | 2017-07-06 | 20.262 | 947,988 | -1,930 | 0.08% | 19,207,927 |
| 2017-07-07 | 2017-07-05 | 20.365 | 949,918 | +9,653 | 0.08% | 19,345,433 |
| 2017-07-06 | 2017-07-04 | 20.448 | 940,265 | -5,792 | 0.07% | 19,226,766 |
| 2017-07-05 | 2017-07-03 | 20.925 | 946,057 | -1,931 | 0.07% | 19,796,002 |
| 2017-07-04 | 2017-06-30 | 21.080 | 947,988 | -16,411 | 0.08% | 19,983,708 |
| 2017-07-03 | 2017-06-29 | 21.236 | 964,399 | -13,515 | 0.08% | 20,479,504 |
| 2017-06-30 | 2017-06-28 | 21.339 | 977,914 | +4,827 | 0.08% | 20,867,802 |
| 2017-06-29 | 2017-06-27 | 21.650 | 973,087 | +12,550 | 0.08% | 21,067,198 |
| 2017-06-28 | 2017-06-26 | 21.339 | 960,537 | -6,758 | 0.08% | 20,496,992 |
| 2017-06-27 | 2017-06-23 | 21.184 | 967,295 | +7,723 | 0.08% | 20,490,902 |
| 2017-06-20 | 2017-06-16 | 21.184 | 959,572 | -965 | 0.08% | 20,327,300 |
| 2017-06-19 | 2017-06-15 | 21.236 | 960,537 | +9,653 | 0.08% | 20,397,492 |
| 2017-06-16 | 2017-06-14 | 21.546 | 950,884 | -9,653 | 0.08% | 20,488,006 |
| 2017-06-15 | 2017-06-13 | 21.391 | 960,537 | -966 | 0.08% | 20,546,742 |
| 2017-06-14 | 2017-06-12 | 21.494 | 961,503 | +12,550 | 0.08% | 20,667,006 |
| 2017-06-09 | 2017-06-07 | 21.805 | 948,953 | +19,307 | 0.08% | 20,692,150 |
| 2017-06-08 | 2017-06-06 | 21.805 | 929,646 | +9,654 | 0.07% | 20,271,156 |
| 2017-06-07 | 2017-06-05 | 21.961 | 919,992 | +1,931 | 0.07% | 20,203,598 |
| 2017-06-06 | 2017-06-02 | 22.220 | 918,061 | +20,272 | 0.07% | 20,398,942 |
| 2017-06-05 | 2017-06-01 | 22.220 | 897,789 | -2,896 | 0.07% | 19,948,507 |
| 2017-06-02 | 2017-05-31 | 21.702 | 900,685 | -965 | 0.07% | 19,546,355 |
| 2017-06-01 | 2017-05-29 | 21.805 | 901,650 | +965 | 0.07% | 19,660,697 |
| 2017-05-31 | 2017-05-26 | 21.753 | 900,685 | +22,204 | 0.07% | 19,593,005 |
| 2017-05-29 | 2017-05-25 | 22.479 | 878,481 | +2,896 | 0.07% | 19,747,414 |
| 2017-05-26 | 2017-05-24 | 22.427 | 875,585 | +79,003 | 0.07% | 19,636,754 |
| 2017-05-25 | 2017-05-23 | 22.895 | 796,582 | +33,631 | 0.06% | 18,238,003 |
| 2017-05-24 | 2017-05-22 | 22.999 | 762,951 | -59,575 | 0.06% | 17,547,410 |
| 2017-05-23 | 2017-05-19 | 22.063 | 822,526 | +32,670 | 0.07% | 18,147,199 |
| 2017-05-22 | 2017-05-18 | 22.219 | 789,856 | +178,727 | 0.06% | 17,549,708 |
| 2017-05-19 | 2017-05-17 | 23.364 | 611,129 | -961 | 0.05% | 14,278,196 |
| 2017-05-18 | 2017-05-16 | 22.999 | 612,090 | -21,140 | 0.05% | 14,077,699 |
| 2017-05-17 | 2017-05-15 | 22.947 | 633,230 | -6,726 | 0.05% | 14,530,956 |
| 2017-05-16 | 2017-05-12 | 22.687 | 639,956 | +6,726 | 0.05% | 14,518,800 |
| 2017-05-15 | 2017-05-11 | 22.791 | 633,230 | +3,844 | 0.05% | 14,432,106 |
| 2017-05-12 | 2017-05-10 | 23.155 | 629,386 | -9,609 | 0.05% | 14,573,746 |
| 2017-05-11 | 2017-05-09 | 22.687 | 638,995 | -8,648 | 0.05% | 14,496,997 |
| 2017-05-10 | 2017-05-08 | 21.855 | 647,643 | +7,687 | 0.05% | 14,153,996 |
| 2017-05-09 | 2017-05-05 | 21.855 | 639,956 | +21,140 | 0.05% | 13,986,000 |
| 2017-05-08 | 2017-05-04 | 22.115 | 618,816 | +7,687 | 0.05% | 13,684,993 |
| 2017-05-05 | 2017-05-02 | 23.103 | 611,129 | +5,765 | 0.05% | 14,119,196 |
| 2017-05-04 | 2017-04-28 | 23.103 | 605,364 | +3,844 | 0.05% | 13,986,005 |
| 2017-05-02 | 2017-04-27 | 23.208 | 601,520 | -56,693 | 0.05% | 13,959,795 |
| 2017-04-28 | 2017-04-26 | 22.635 | 658,213 | -68,224 | 0.05% | 14,898,750 |
| 2017-04-27 | 2017-04-25 | 22.739 | 726,437 | +139,330 | 0.06% | 16,518,610 |
| 2017-04-26 | 2017-04-24 | 22.791 | 587,107 | +47,084 | 0.05% | 13,380,905 |
| 2017-04-25 | 2017-04-21 | 21.074 | 540,023 | +10,570 | 0.04% | 11,380,501 |
| 2017-04-24 | 2017-04-20 | 21.334 | 529,453 | +3,843 | 0.04% | 11,295,498 |
| 2017-04-21 | 2017-04-19 | 20.314 | 525,610 | -5,765 | 0.04% | 10,677,450 |
| 2017-04-20 | 2017-04-18 | 20.460 | 531,375 | +1,922 | 0.04% | 10,871,982 |
| 2017-04-19 | 2017-04-13 | 21.178 | 529,453 | -1,922 | 0.04% | 11,212,848 |
| 2017-04-18 | 2017-04-12 | 21.022 | 531,375 | +17,296 | 0.04% | 11,170,602 |
| 2017-04-13 | 2017-04-11 | 21.230 | 514,079 | -1,922 | 0.04% | 10,914,005 |
| 2017-04-12 | 2017-04-10 | 21.178 | 516,001 | +961 | 0.04% | 10,927,959 |
| 2017-04-11 | 2017-04-07 | 21.542 | 515,040 | +3,844 | 0.04% | 11,095,207 |
| 2017-04-10 | 2017-04-06 | 21.646 | 511,196 | -4,805 | 0.04% | 11,065,598 |
| 2017-04-07 | 2017-04-05 | 22.063 | 516,001 | +13,453 | 0.04% | 11,384,410 |
| 2017-04-06 | 2017-04-03 | 22.271 | 502,548 | -10,570 | 0.04% | 11,192,199 |
| 2017-04-03 | 2017-03-30 | 21.855 | 513,118 | +961 | 0.04% | 11,214,003 |
| 2017-03-31 | 2017-03-29 | 22.011 | 512,157 | -20,179 | 0.04% | 11,272,950 |
| 2017-03-30 | 2017-03-28 | 21.542 | 532,336 | -6,726 | 0.04% | 11,467,805 |
| 2017-03-29 | 2017-03-27 | 21.803 | 539,062 | -6,726 | 0.04% | 11,752,949 |
| 2017-03-28 | 2017-03-24 | 21.699 | 545,788 | +12,491 | 0.04% | 11,842,793 |
| 2017-03-27 | 2017-03-23 | 21.542 | 533,297 | -11,530 | 0.04% | 11,488,507 |
| 2017-03-24 | 2017-03-22 | 21.699 | 544,827 | -155,665 | 0.04% | 11,821,941 |
| 2017-03-23 | 2017-03-21 | 19.981 | 700,492 | +4,804 | 0.06% | 13,996,792 |
| 2017-03-22 | 2017-03-20 | 19.877 | 695,688 | +126,838 | 0.06% | 13,828,402 |
| 2017-03-21 | 2017-03-17 | 19.607 | 568,850 | -11,531 | 0.05% | 11,153,284 |
| 2017-03-20 | 2017-03-16 | 19.253 | 580,381 | -49,005 | 0.05% | 11,174,009 |
| 2017-03-17 | 2017-03-15 | 19.170 | 629,386 | -49,967 | 0.05% | 12,065,097 |
| 2017-03-16 | 2017-03-14 | 18.920 | 679,353 | -19,218 | 0.05% | 12,853,266 |
| 2017-03-15 | 2017-03-13 | 18.733 | 698,571 | -40,357 | 0.06% | 13,086,007 |
| 2017-03-14 | 2017-03-10 | 17.817 | 738,928 | -961 | 0.06% | 13,165,277 |
| 2017-03-13 | 2017-03-09 | 17.567 | 739,889 | -11,531 | 0.06% | 12,997,599 |
| 2017-03-10 | 2017-03-08 | 17.713 | 751,420 | +28,827 | 0.06% | 13,309,643 |
| 2017-03-09 | 2017-03-07 | 17.900 | 722,593 | -24,022 | 0.06% | 12,934,400 |
| 2017-03-07 | 2017-03-03 | 17.567 | 746,615 | -961 | 0.06% | 13,115,754 |
| 2017-03-06 | 2017-03-02 | 17.796 | 747,576 | -9,609 | 0.06% | 13,303,796 |
| 2017-03-03 | 2017-03-01 | 17.942 | 757,185 | -8,648 | 0.06% | 13,585,117 |
| 2017-03-02 | 2017-02-28 | 17.775 | 765,833 | -43,241 | 0.06% | 13,612,756 |
| 2017-03-01 | 2017-02-27 | 17.567 | 809,074 | -25,944 | 0.06% | 14,212,968 |
| 2017-02-28 | 2017-02-24 | 17.088 | 835,018 | -95,128 | 0.07% | 14,268,985 |
| 2017-02-27 | 2017-02-23 | 17.546 | 930,146 | +2,882 | 0.07% | 16,320,475 |
| 2017-02-24 | 2017-02-22 | 17.692 | 927,264 | +21,140 | 0.07% | 16,405,007 |
| 2017-02-23 | 2017-02-21 | 17.671 | 906,124 | +6,726 | 0.07% | 16,012,142 |
| 2017-02-22 | 2017-02-20 | 17.796 | 899,398 | +10,570 | 0.07% | 16,005,606 |
| 2017-02-21 | 2017-02-17 | 17.713 | 888,828 | -8,648 | 0.07% | 15,743,504 |
| 2017-02-20 | 2017-02-16 | 18.046 | 897,476 | +57,654 | 0.07% | 16,195,563 |
| 2017-02-17 | 2017-02-15 | 18.046 | 839,822 | +3,843 | 0.07% | 15,155,157 |
| 2017-02-16 | 2017-02-14 | 18.295 | 835,979 | +24,023 | 0.07% | 15,294,608 |
| 2017-02-15 | 2017-02-13 | 17.692 | 811,956 | -961 | 0.06% | 14,364,996 |
| 2017-02-13 | 2017-02-09 | 17.588 | 812,917 | -28,827 | 0.06% | 14,297,398 |
| 2017-02-10 | 2017-02-08 | 18.004 | 841,744 | +28,827 | 0.07% | 15,154,801 |
| 2017-02-09 | 2017-02-07 | 17.733 | 812,917 | +108,581 | 0.06% | 14,415,838 |
| 2017-02-08 | 2017-02-06 | 17.525 | 704,336 | -33,631 | 0.06% | 12,343,720 |
| 2017-02-07 | 2017-02-03 | 16.901 | 737,967 | +19,218 | 0.06% | 12,472,315 |
| 2017-02-01 | 2017-01-25 | 17.088 | 718,749 | -3,844 | 0.06% | 12,282,153 |
| 2017-01-26 | 2017-01-24 | 16.797 | 722,593 | -9,609 | 0.06% | 12,137,280 |
| 2017-01-25 | 2017-01-23 | 16.714 | 732,202 | +529,453 | 0.06% | 12,237,721 |
| 2017-01-24 | 2017-01-20 | 16.693 | 202,749 | -1,922 | 0.02% | 3,384,443 |
| 2017-01-19 | 2017-01-17 | 16.714 | 204,671 | +26,905 | 0.02% | 3,420,786 |
| 2017-01-17 | 2017-01-13 | 17.192 | 177,766 | +1,922 | 0.01% | 3,056,208 |
| 2017-01-16 | 2017-01-12 | 17.317 | 175,844 | -4,804 | 0.01% | 3,045,124 |
| 2017-01-13 | 2017-01-11 | 17.234 | 180,648 | -9,609 | 0.01% | 3,113,276 |
| 2017-01-12 | 2017-01-10 | 17.276 | 190,257 | -1,922 | 0.02% | 3,286,797 |
| 2017-01-11 | 2017-01-09 | 16.963 | 192,179 | +1,922 | 0.02% | 3,260,000 |
| 2017-01-09 | 2017-01-05 | 17.296 | 190,257 | -96,090 | 0.02% | 3,290,757 |
| 2017-01-06 | 2017-01-04 | 16.963 | 286,347 | +1,922 | 0.02% | 4,857,405 |
| 2017-01-04 | 2016-12-30 | 16.547 | 284,425 | +96,090 | 0.02% | 4,706,402 |
| 2017-01-03 | 2016-12-29 | 16.505 | 188,335 | +1,921 | 0.02% | 3,108,553 |
| 2016-12-22 | 2016-12-20 | 16.131 | 186,414 | -961 | 0.01% | 3,007,006 |
| 2016-12-09 | 2016-12-07 | 17.484 | 187,375 | +961 | 0.01% | 3,276,009 |
| 2016-12-02 | 2016-11-30 | 18.129 | 186,414 | +961 | 0.01% | 3,379,487 |
| 2016-12-01 | 2016-11-29 | 18.233 | 185,453 | +4,805 | 0.01% | 3,381,365 |
| 2016-11-30 | 2016-11-28 | 18.524 | 180,648 | +15,374 | 0.01% | 3,346,395 |
| 2016-11-24 | 2016-11-22 | 17.900 | 165,274 | -16,335 | 0.01% | 2,958,401 |
| 2016-11-18 | 2016-11-16 | 17.546 | 181,609 | +3,843 | 0.01% | 3,186,538 |
| 2016-11-14 | 2016-11-10 | 18.108 | 177,766 | +23,062 | 0.01% | 3,219,008 |
| 2016-11-11 | 2016-11-09 | 17.754 | 154,704 | -18,257 | 0.01% | 2,746,659 |
| 2016-11-09 | 2016-11-07 | 17.942 | 172,961 | +1,922 | 0.01% | 3,103,198 |
| 2016-11-08 | 2016-11-04 | 17.588 | 171,039 | -8,648 | 0.01% | 3,008,195 |
| 2016-11-03 | 2016-11-01 | 18.587 | 179,687 | +14,413 | 0.01% | 3,339,814 |
| 2016-11-02 | 2016-10-31 | 18.150 | 165,274 | -8,648 | 0.01% | 2,999,681 |
| 2016-10-28 | 2016-10-26 | 18.899 | 173,922 | -3,844 | 0.01% | 3,286,960 |
| 2016-10-27 | 2016-10-25 | 18.733 | 177,766 | +3,844 | 0.01% | 3,330,008 |
| 2016-10-26 | 2016-10-24 | 18.191 | 173,922 | +9,609 | 0.01% | 3,163,880 |
| 2016-10-25 | 2016-10-20 | 18.337 | 164,313 | +961 | 0.01% | 3,013,019 |
| 2016-10-24 | 2016-10-19 | 18.150 | 163,352 | -10,570 | 0.01% | 2,964,798 |
| 2016-10-20 | 2016-10-18 | 18.691 | 173,922 | +961 | 0.01% | 3,250,760 |
| 2016-10-19 | 2016-10-17 | 18.608 | 172,961 | -7,687 | 0.01% | 3,218,398 |
| 2016-10-18 | 2016-10-14 | 19.419 | 180,648 | +3,843 | 0.01% | 3,508,075 |
| 2016-10-14 | 2016-10-12 | 19.669 | 176,805 | -1,921 | 0.01% | 3,477,607 |
| 2016-10-13 | 2016-10-11 | 19.773 | 178,726 | +10,569 | 0.01% | 3,533,991 |
| 2016-10-12 | 2016-10-07 | 20.169 | 168,157 | -7,687 | 0.01% | 3,391,508 |
| 2016-10-11 | 2016-10-06 | 19.981 | 175,844 | +7,687 | 0.01% | 3,513,605 |
| 2016-10-07 | 2016-10-05 | 19.836 | 168,157 | -14,413 | 0.01% | 3,335,508 |
| 2016-10-06 | 2016-10-04 | 19.482 | 182,570 | -1,922 | 0.01% | 3,556,799 |
| 2016-10-05 | 2016-10-03 | 19.461 | 184,492 | +11,531 | 0.01% | 3,590,403 |
| 2016-10-04 | 2016-09-30 | 19.086 | 172,961 | +961 | 0.01% | 3,301,198 |
| 2016-10-03 | 2016-09-29 | 19.815 | 172,000 | +961 | 0.01% | 3,408,156 |
| 2016-09-29 | 2016-09-27 | 19.544 | 171,039 | +24,022 | 0.01% | 3,342,834 |
| 2016-09-28 | 2016-09-26 | 18.816 | 147,017 | +5,765 | 0.01% | 2,766,241 |
| 2016-09-27 | 2016-09-23 | 19.752 | 141,252 | -8,648 | 0.01% | 2,790,069 |
| 2016-09-26 | 2016-09-22 | 19.628 | 149,900 | -26,905 | 0.01% | 2,942,168 |
| 2016-09-23 | 2016-09-21 | 19.877 | 176,805 | +5,766 | 0.01% | 3,514,407 |
| 2016-09-22 | 2016-09-20 | 18.462 | 171,039 | -3,844 | 0.01% | 3,157,715 |
| 2016-09-21 | 2016-09-19 | 18.191 | 174,883 | -29,788 | 0.01% | 3,181,362 |
| 2016-09-19 | 2016-09-14 | 16.880 | 204,671 | +3,844 | 0.02% | 3,454,866 |
| 2016-09-15 | 2016-09-13 | 16.297 | 200,827 | -5,765 | 0.02% | 3,272,939 |
| 2016-09-14 | 2016-09-12 | 16.172 | 206,592 | -5,766 | 0.02% | 3,341,093 |
| 2016-09-13 | 2016-09-09 | 16.859 | 212,358 | +8,648 | 0.02% | 3,580,204 |
| 2016-09-12 | 2016-09-08 | 17.234 | 203,710 | -3,843 | 0.02% | 3,510,725 |
| 2016-09-09 | 2016-09-07 | 17.276 | 207,553 | +961 | 0.02% | 3,585,595 |
| 2016-09-08 | 2016-09-06 | 17.359 | 206,592 | +15,374 | 0.02% | 3,586,193 |
| 2016-09-07 | 2016-09-05 | 16.755 | 191,218 | -4,805 | 0.02% | 3,203,899 |
| 2016-09-06 | 2016-09-02 | 16.485 | 196,023 | -5,765 | 0.02% | 3,231,367 |
| 2016-09-02 | 2016-08-31 | 16.505 | 201,788 | -10,570 | 0.02% | 3,330,601 |
| 2016-09-01 | 2016-08-30 | 16.464 | 212,358 | +2,883 | 0.02% | 3,496,224 |
| 2016-08-31 | 2016-08-29 | 15.923 | 209,475 | +1,922 | 0.02% | 3,335,399 |
| 2016-08-30 | 2016-08-26 | 16.131 | 207,553 | +13,452 | 0.02% | 3,347,995 |
| 2016-08-29 | 2016-08-25 | 16.027 | 194,101 | -10,570 | 0.02% | 3,110,804 |
| 2016-08-26 | 2016-08-24 | 16.443 | 204,671 | -1,921 | 0.02% | 3,365,406 |
| 2016-08-25 | 2016-08-23 | 16.630 | 206,592 | +1,921 | 0.02% | 3,435,693 |
| 2016-08-24 | 2016-08-22 | 16.651 | 204,671 | -37,475 | 0.02% | 3,408,006 |
| 2016-08-23 | 2016-08-19 | 15.590 | 242,146 | +19,218 | 0.02% | 3,774,968 |
| 2016-08-22 | 2016-08-18 | 15.444 | 222,928 | -4,804 | 0.02% | 3,442,886 |
| 2016-08-19 | 2016-08-17 | 15.132 | 227,732 | -20,179 | 0.02% | 3,445,979 |
| 2016-08-18 | 2016-08-16 | 15.590 | 247,911 | -1,922 | 0.02% | 3,864,842 |
| 2016-08-17 | 2016-08-15 | 15.902 | 249,833 | +14,414 | 0.02% | 3,972,805 |
| 2016-08-16 | 2016-08-12 | 15.631 | 235,419 | -2,883 | 0.02% | 3,679,896 |
| 2016-08-12 | 2016-08-10 | 15.069 | 238,302 | -4,804 | 0.02% | 3,591,041 |
| 2016-08-11 | 2016-08-09 | 14.965 | 243,106 | -13,453 | 0.02% | 3,638,134 |
| 2016-08-10 | 2016-08-08 | 15.132 | 256,559 | +8,648 | 0.02% | 3,882,181 |
| 2016-08-09 | 2016-08-05 | 14.882 | 247,911 | +961 | 0.02% | 3,689,402 |
| 2016-08-08 | 2016-08-04 | 14.861 | 246,950 | -1,922 | 0.02% | 3,669,960 |
| 2016-08-05 | 2016-08-03 | 13.800 | 248,872 | +6,726 | 0.02% | 3,434,343 |
| 2016-08-04 | 2016-08-01 | 13.904 | 242,146 | -11,530 | 0.02% | 3,366,727 |
| 2016-08-03 | 2016-07-29 | 13.737 | 253,676 | +11,530 | 0.02% | 3,484,796 |
| 2016-07-29 | 2016-07-27 | 13.904 | 242,146 | -9,608 | 0.02% | 3,366,727 |
| 2016-07-27 | 2016-07-25 | 13.716 | 251,754 | -16,336 | 0.02% | 3,453,154 |
| 2016-07-21 | 2016-07-19 | 14.070 | 268,090 | -20,178 | 0.02% | 3,772,084 |
| 2016-07-20 | 2016-07-18 | 13.820 | 288,268 | +960 | 0.02% | 3,983,993 |
| 2016-07-19 | 2016-07-15 | 13.966 | 287,308 | -57,653 | 0.02% | 4,012,586 |
| 2016-07-15 | 2016-07-13 | 14.112 | 344,961 | -16,335 | 0.03% | 4,868,036 |
| 2016-07-14 | 2016-07-12 | 13.945 | 361,296 | +107,620 | 0.03% | 5,038,393 |
| 2016-07-11 | 2016-07-07 | 13.487 | 253,676 | +961 | 0.02% | 3,421,437 |
| 2016-07-08 | 2016-07-06 | 13.571 | 252,715 | +9,609 | 0.02% | 3,429,515 |
| 2016-07-06 | 2016-07-04 | 14.695 | 243,106 | -18,257 | 0.02% | 3,572,354 |
| 2016-07-05 | 2016-06-30 | 15.548 | 261,363 | -8,648 | 0.02% | 4,063,674 |
| 2016-06-30 | 2016-06-28 | 15.194 | 270,011 | +21,139 | 0.02% | 4,102,593 |
| 2016-06-28 | 2016-06-24 | 15.111 | 248,872 | +24,023 | 0.02% | 3,760,683 |
| 2016-06-27 | 2016-06-23 | 15.465 | 224,849 | -22,101 | 0.02% | 3,477,234 |
| 2016-06-21 | 2016-06-17 | 15.340 | 246,950 | -6,726 | 0.02% | 3,788,180 |
| 2016-06-20 | 2016-06-16 | 15.028 | 253,676 | +10,570 | 0.02% | 3,812,156 |
| 2016-06-17 | 2016-06-15 | 15.402 | 243,106 | -67,263 | 0.02% | 3,744,394 |
| 2016-06-16 | 2016-06-14 | 15.319 | 310,369 | +4,804 | 0.02% | 4,754,559 |
| 2016-06-15 | 2016-06-13 | 15.028 | 305,565 | +28,827 | 0.02% | 4,591,926 |
| 2016-06-14 | 2016-06-10 | 15.798 | 276,738 | +5,766 | 0.02% | 4,371,844 |
| 2016-06-10 | 2016-06-07 | 16.630 | 270,972 | +29,787 | 0.02% | 4,506,354 |
| 2016-06-08 | 2016-06-06 | 16.672 | 241,185 | -19,218 | 0.02% | 4,021,026 |
| 2016-06-07 | 2016-06-03 | 16.276 | 260,403 | -43,240 | 0.02% | 4,238,448 |
| 2016-06-06 | 2016-06-02 | 15.465 | 303,643 | +23,062 | 0.02% | 4,695,763 |
| 2016-06-02 | 2016-05-31 | 15.444 | 280,581 | -5,766 | 0.02% | 4,333,275 |
| 2016-06-01 | 2016-05-30 | 15.569 | 286,347 | +64,380 | 0.02% | 4,458,085 |
| 2016-05-31 | 2016-05-27 | 15.048 | 221,967 | +32,671 | 0.02% | 3,340,264 |
| 2016-05-30 | 2016-05-26 | 14.778 | 189,296 | +3,843 | 0.02% | 2,797,396 |
| 2016-05-27 | 2016-05-25 | 15.028 | 185,453 | -28,827 | 0.01% | 2,786,924 |
| 2016-05-26 | 2016-05-24 | 15.112 | 214,280 | +28,827 | 0.02% | 3,238,122 |
| 2016-05-25 | 2016-05-23 | 15.300 | 185,453 | -1,576 | 0.01% | 2,837,482 |
| 2016-05-24 | 2016-05-20 | 14.986 | 187,029 | +18,130 | 0.02% | 2,802,795 |
| 2016-05-11 | 2016-05-09 | 17.794 | 168,899 | +1,909 | 0.01% | 3,005,461 |
| 2016-05-10 | 2016-05-06 | 18.004 | 166,990 | +6,679 | 0.01% | 3,006,491 |
| 2016-05-03 | 2016-04-28 | 18.926 | 160,311 | +1,909 | 0.01% | 3,034,083 |
| 2016-04-29 | 2016-04-27 | 18.738 | 158,402 | -3,817 | 0.01% | 2,968,073 |
| 2016-04-25 | 2016-04-21 | 20.058 | 162,219 | +6,679 | 0.01% | 3,253,794 |
| 2016-04-21 | 2016-04-19 | 20.205 | 155,540 | +2,863 | 0.01% | 3,142,646 |
| 2016-04-19 | 2016-04-15 | 20.037 | 152,677 | +8,588 | 0.01% | 3,059,200 |
| 2016-04-18 | 2016-04-14 | 20.079 | 144,089 | -1,908 | 0.01% | 2,893,162 |
| 2016-04-13 | 2016-04-11 | 19.807 | 145,997 | -37,215 | 0.01% | 2,891,692 |
| 2016-04-12 | 2016-04-08 | 19.052 | 183,212 | +16,222 | 0.01% | 3,490,552 |
| 2016-04-11 | 2016-04-07 | 19.283 | 166,990 | -45,804 | 0.01% | 3,219,991 |
| 2016-04-08 | 2016-04-06 | 19.115 | 212,794 | -5,725 | 0.02% | 4,067,528 |
| 2016-04-07 | 2016-04-05 | 18.570 | 218,519 | +9,542 | 0.02% | 4,057,881 |
| 2016-04-06 | 2016-04-01 | 18.717 | 208,977 | +7,634 | 0.02% | 3,911,347 |
| 2016-04-05 | 2016-03-31 | 19.052 | 201,343 | +12,405 | 0.02% | 3,835,984 |
| 2016-04-01 | 2016-03-30 | 19.136 | 188,938 | -2,862 | 0.02% | 3,615,484 |
| 2016-03-30 | 2016-03-24 | 18.696 | 191,800 | -9,543 | 0.02% | 3,585,831 |
| 2016-03-29 | 2016-03-23 | 18.654 | 201,343 | +67,751 | 0.02% | 3,755,804 |
| 2016-03-23 | 2016-03-21 | 18.968 | 133,592 | -76,339 | 0.01% | 2,533,993 |
| 2016-03-14 | 2016-03-10 | 16.160 | 209,931 | +20,039 | 0.02% | 3,392,402 |
| 2016-03-09 | 2016-03-07 | 16.998 | 189,892 | +954 | 0.02% | 3,227,780 |
| 2016-03-08 | 2016-03-04 | 17.103 | 188,938 | -27,673 | 0.02% | 3,231,364 |
| 2016-03-03 | 2016-03-01 | 16.202 | 216,611 | +20,994 | 0.02% | 3,509,428 |
| 2016-02-19 | 2016-02-17 | 16.306 | 195,617 | -64,888 | 0.02% | 3,189,793 |
| 2016-02-18 | 2016-02-16 | 16.474 | 260,505 | +64,888 | 0.02% | 4,291,558 |
| 2016-02-16 | 2016-02-12 | 15.447 | 195,617 | +64,887 | 0.02% | 3,021,694 |
| 2016-02-11 | 2016-02-04 | 16.788 | 130,730 | +955 | 0.01% | 2,194,745 |
| 2016-02-05 | 2016-02-03 | 16.642 | 129,775 | -55,346 | 0.01% | 2,159,672 |
| 2016-02-03 | 2016-02-01 | 16.851 | 185,121 | -131,684 | 0.01% | 3,119,522 |
| 2016-02-02 | 2016-01-29 | 17.438 | 316,805 | +139,318 | 0.03% | 5,524,484 |
| 2016-01-29 | 2016-01-27 | 16.222 | 177,487 | -4,771 | 0.01% | 2,879,280 |
| 2016-01-25 | 2016-01-21 | 15.091 | 182,258 | +7,634 | 0.01% | 2,750,397 |
| 2016-01-21 | 2016-01-19 | 16.663 | 174,624 | +48,665 | 0.01% | 2,909,695 |
| 2016-01-18 | 2016-01-14 | 16.369 | 125,959 | +6,680 | 0.01% | 2,061,848 |
| 2016-01-15 | 2016-01-13 | 16.139 | 119,279 | -7,634 | 0.01% | 1,925,001 |
| 2016-01-14 | 2016-01-12 | 15.761 | 126,913 | +1,909 | 0.01% | 2,000,324 |
| 2016-01-08 | 2016-01-06 | 18.360 | 125,004 | +3,817 | 0.01% | 2,295,115 |
| 2015-12-29 | 2015-12-24 | 19.283 | 121,187 | -3,817 | 0.01% | 2,336,793 |
| 2015-12-17 | 2015-12-15 | 19.639 | 125,004 | +954 | 0.01% | 2,454,934 |
| 2015-12-08 | 2015-12-04 | 20.603 | 124,050 | +1,908 | 0.01% | 2,555,799 |
| 2015-12-03 | 2015-12-01 | 21.274 | 122,142 | +955 | 0.01% | 2,598,408 |
| 2015-12-01 | 2015-11-27 | 20.792 | 121,187 | -4,772 | 0.01% | 2,519,672 |
| 2015-11-30 | 2015-11-26 | 21.378 | 125,959 | -14,313 | 0.01% | 2,692,810 |
| 2015-11-26 | 2015-11-24 | 21.693 | 140,272 | -954 | 0.01% | 3,042,900 |
| 2015-11-25 | 2015-11-23 | 21.902 | 141,226 | -9,543 | 0.01% | 3,093,195 |
| 2015-11-24 | 2015-11-20 | 21.693 | 150,769 | -8,588 | 0.01% | 3,270,610 |
| 2015-11-23 | 2015-11-19 | 21.221 | 159,357 | -3,817 | 0.01% | 3,381,758 |
| 2015-11-19 | 2015-11-17 | 18.759 | 163,174 | +955 | 0.01% | 3,060,908 |
| 2015-11-17 | 2015-11-13 | 19.178 | 162,219 | +954 | 0.01% | 3,110,994 |
| 2015-11-16 | 2015-11-12 | 19.429 | 161,265 | +954 | 0.01% | 3,133,258 |
| 2015-11-13 | 2015-11-11 | 19.576 | 160,311 | +954 | 0.01% | 3,138,243 |
| 2015-11-11 | 2015-11-09 | 19.890 | 159,357 | +3,817 | 0.01% | 3,169,667 |
| 2015-11-10 | 2015-11-06 | 20.142 | 155,540 | +5,726 | 0.01% | 3,132,866 |
| 2015-11-06 | 2015-11-04 | 19.513 | 149,814 | -2,863 | 0.01% | 2,923,334 |
| 2015-11-04 | 2015-11-02 | 18.381 | 152,677 | +6,680 | 0.01% | 2,806,400 |
| 2015-11-03 | 2015-10-30 | 18.507 | 145,997 | +1,908 | 0.01% | 2,701,973 |
| 2015-10-28 | 2015-10-26 | 19.241 | 144,089 | -28,627 | 0.01% | 2,772,361 |
| 2015-10-27 | 2015-10-23 | 18.863 | 172,716 | -27,673 | 0.01% | 3,258,003 |
| 2015-10-19 | 2015-10-15 | 18.130 | 200,389 | -16,222 | 0.02% | 3,633,008 |
| 2015-10-15 | 2015-10-13 | 18.193 | 216,611 | +20,039 | 0.02% | 3,940,729 |
| 2015-10-14 | 2015-10-12 | 18.318 | 196,572 | +5,726 | 0.02% | 3,600,887 |
| 2015-10-12 | 2015-10-08 | 17.711 | 190,846 | -19,085 | 0.02% | 3,379,995 |
| 2015-10-09 | 2015-10-07 | 17.753 | 209,931 | +19,085 | 0.02% | 3,726,802 |
| 2015-10-05 | 2015-09-30 | 15.824 | 190,846 | +47,711 | 0.02% | 3,019,996 |
| 2015-10-02 | 2015-09-29 | 16.243 | 143,135 | +4,771 | 0.01% | 2,325,005 |
| 2015-09-25 | 2015-09-23 | 17.124 | 138,364 | -2,862 | 0.01% | 2,369,308 |
| 2015-09-23 | 2015-09-21 | 18.088 | 141,226 | -114,508 | 0.01% | 2,554,476 |
| 2015-09-11 | 2015-09-09 | 16.851 | 255,734 | +23,856 | 0.02% | 4,309,440 |
| 2015-09-08 | 2015-09-04 | 15.950 | 231,878 | +5,725 | 0.02% | 3,698,457 |
| 2015-09-04 | 2015-09-01 | 16.432 | 226,153 | -954 | 0.02% | 3,716,163 |
| 2015-09-02 | 2015-08-31 | 17.124 | 227,107 | +954 | 0.02% | 3,888,919 |
| 2015-08-31 | 2015-08-27 | 17.145 | 226,153 | +19,085 | 0.02% | 3,877,323 |
| 2015-08-27 | 2015-08-25 | 15.782 | 207,068 | -111,645 | 0.02% | 3,268,017 |
| 2015-08-26 | 2015-08-24 | 15.112 | 318,713 | +34,352 | 0.03% | 4,816,276 |
| 2015-08-25 | 2015-08-21 | 16.872 | 284,361 | +19,085 | 0.02% | 4,797,801 |
| 2015-08-24 | 2015-08-20 | 17.312 | 265,276 | +38,169 | 0.02% | 4,592,555 |
| 2015-08-21 | 2015-08-19 | 18.402 | 227,107 | +954 | 0.02% | 4,179,279 |
| 2015-08-20 | 2015-08-18 | 19.513 | 226,153 | -14,313 | 0.02% | 4,412,944 |
| 2015-08-12 | 2015-08-10 | 22.269 | 240,466 | +14,313 | 0.02% | 5,354,994 |
| 2015-08-11 | 2015-08-07 | 20.750 | 226,153 | +954 | 0.02% | 4,692,604 |
| 2015-08-06 | 2015-08-04 | 20.792 | 225,199 | +955 | 0.02% | 4,682,249 |
| 2015-07-30 | 2015-07-28 | 21.536 | 224,244 | -955 | 0.02% | 4,829,242 |
| 2015-07-29 | 2015-07-27 | 21.064 | 225,199 | -1,908 | 0.02% | 4,743,609 |
| 2015-07-28 | 2015-07-24 | 24.051 | 227,107 | -954 | 0.02% | 5,462,099 |
| 2015-07-21 | 2015-07-17 | 23.736 | 228,061 | -1,909 | 0.02% | 5,413,343 |
| 2015-07-15 | 2015-07-13 | 24.051 | 229,970 | +954 | 0.02% | 5,530,956 |
| 2015-07-14 | 2015-07-10 | 22.584 | 229,016 | +6,680 | 0.02% | 5,172,011 |
| 2015-07-13 | 2015-07-09 | 23.055 | 222,336 | +5,725 | 0.02% | 5,126,003 |
| 2015-07-10 | 2015-07-08 | 17.857 | 216,611 | +1,909 | 0.02% | 3,868,089 |
| 2015-07-08 | 2015-07-06 | 21.274 | 214,702 | +6,680 | 0.02% | 4,567,499 |
| 2015-07-07 | 2015-07-03 | 24.627 | 208,022 | +1,908 | 0.02% | 5,122,990 |
| 2015-07-06 | 2015-07-02 | 26.304 | 206,114 | +954 | 0.02% | 5,421,601 |
| 2015-06-26 | 2015-06-24 | 29.815 | 205,160 | +6,680 | 0.02% | 6,116,758 |
| 2015-06-17 | 2015-06-15 | 28.085 | 198,480 | -190,846 | 0.02% | 5,574,397 |
| 2015-06-16 | 2015-06-12 | 29.238 | 389,326 | +190,846 | 0.03% | 11,383,189 |
| 2015-06-12 | 2015-06-10 | 28.347 | 198,480 | +954 | 0.02% | 5,626,397 |
| 2015-06-09 | 2015-06-05 | 29.186 | 197,526 | -1,908 | 0.02% | 5,764,954 |
| 2015-06-08 | 2015-06-04 | 29.657 | 199,434 | +13,359 | 0.02% | 5,914,690 |
| 2015-06-04 | 2015-06-02 | 31.439 | 186,075 | +954 | 0.02% | 5,849,997 |
| 2015-06-03 | 2015-06-01 | 32.696 | 185,121 | -954 | 0.02% | 6,052,804 |
| 2015-06-02 | 2015-05-29 | 32.592 | 186,075 | +954 | 0.02% | 6,064,497 |
| 2015-06-01 | 2015-05-28 | 31.963 | 185,121 | +954 | 0.02% | 5,917,004 |
| 2015-05-28 | 2015-05-26 | 33.063 | 184,167 | -27,672 | 0.02% | 6,089,162 |
| 2015-05-22 | 2015-05-20 | 34.725 | 211,839 | -2,931 | 0.02% | 7,356,203 |
| 2015-05-21 | 2015-05-19 | 34.357 | 214,770 | +1,900 | 0.02% | 7,378,884 |
| 2015-05-20 | 2015-05-18 | 34.778 | 212,870 | -9,503 | 0.02% | 7,403,205 |
| 2015-05-19 | 2015-05-15 | 31.989 | 222,373 | +6,652 | 0.02% | 7,113,601 |
| 2015-05-18 | 2015-05-14 | 32.305 | 215,721 | +951 | 0.02% | 6,968,907 |
| 2015-05-15 | 2015-05-13 | 32.305 | 214,770 | -3,802 | 0.02% | 6,938,185 |
| 2015-05-14 | 2015-05-12 | 29.569 | 218,572 | -950 | 0.02% | 6,463,008 |
| 2015-05-12 | 2015-05-08 | 28.675 | 219,522 | +3,801 | 0.02% | 6,294,749 |
| 2015-05-11 | 2015-05-07 | 27.886 | 215,721 | +1,901 | 0.02% | 6,015,506 |
| 2015-05-08 | 2015-05-06 | 28.938 | 213,820 | -950 | 0.02% | 6,187,495 |
| 2015-05-07 | 2015-05-05 | 30.779 | 214,770 | -4,752 | 0.02% | 6,610,485 |
| 2015-05-06 | 2015-05-04 | 31.463 | 219,522 | +950 | 0.02% | 6,906,899 |
| 2015-05-05 | 2015-04-30 | 32.042 | 218,572 | -1,900 | 0.02% | 7,003,509 |
| 2015-05-04 | 2015-04-29 | 31.621 | 220,472 | +8,552 | 0.02% | 6,971,589 |
| 2015-04-30 | 2015-04-28 | 31.358 | 211,920 | -2,850 | 0.02% | 6,645,414 |
| 2015-04-29 | 2015-04-27 | 30.727 | 214,770 | +25,658 | 0.02% | 6,599,185 |
| 2015-04-28 | 2015-04-24 | 30.043 | 189,112 | +950 | 0.02% | 5,681,448 |
| 2015-04-27 | 2015-04-23 | 30.253 | 188,162 | +3,802 | 0.02% | 5,692,508 |
| 2015-04-24 | 2015-04-22 | 30.516 | 184,360 | +1,900 | 0.02% | 5,625,985 |
| 2015-04-23 | 2015-04-21 | 30.148 | 182,460 | -950 | 0.02% | 5,500,804 |
| 2015-04-22 | 2015-04-20 | 28.727 | 183,410 | -1,901 | 0.02% | 5,268,895 |
| 2015-04-21 | 2015-04-17 | 29.727 | 185,311 | +951 | 0.02% | 5,508,756 |
| 2015-04-20 | 2015-04-16 | 31.358 | 184,360 | +5,701 | 0.02% | 5,781,184 |
| 2015-04-17 | 2015-04-15 | 31.516 | 178,659 | -22,807 | 0.02% | 5,630,612 |
| 2015-04-16 | 2015-04-14 | 31.569 | 201,466 | -1,901 | 0.02% | 6,359,996 |
| 2015-04-15 | 2015-04-13 | 33.936 | 203,367 | -8,553 | 0.02% | 6,901,509 |
| 2015-04-13 | 2015-04-09 | 32.621 | 211,920 | -16,155 | 0.02% | 6,913,015 |
| 2015-04-10 | 2015-04-08 | 31.042 | 228,075 | -9,503 | 0.02% | 7,080,005 |
| 2015-04-09 | 2015-04-02 | 24.992 | 237,578 | -38,012 | 0.02% | 5,937,501 |
| 2015-04-08 | 2015-04-01 | 24.203 | 275,590 | -87,429 | 0.02% | 6,669,989 |
| 2015-04-02 | 2015-03-31 | 23.940 | 363,019 | -63,671 | 0.03% | 8,690,497 |
| 2015-04-01 | 2015-03-30 | 24.150 | 426,690 | -3,801 | 0.04% | 10,304,549 |
| 2015-03-30 | 2015-03-26 | 21.888 | 430,491 | -951 | 0.04% | 9,422,394 |
| 2015-03-26 | 2015-03-24 | 21.677 | 431,442 | -5,701 | 0.04% | 9,352,409 |
| 2015-03-25 | 2015-03-23 | 20.583 | 437,143 | -2,851 | 0.04% | 8,997,591 |
| 2015-03-24 | 2015-03-20 | 19.088 | 439,994 | -1,901 | 0.04% | 8,398,813 |
| 2015-03-23 | 2015-03-19 | 18.057 | 441,895 | +2,851 | 0.04% | 7,979,400 |
| 2015-03-18 | 2015-03-16 | 18.247 | 439,044 | -950 | 0.04% | 8,011,079 |
| 2015-03-17 | 2015-03-13 | 17.805 | 439,994 | +950 | 0.04% | 7,833,953 |
| 2015-03-11 | 2015-03-09 | 18.710 | 439,044 | +950 | 0.04% | 8,214,359 |
| 2015-03-10 | 2015-03-06 | 18.520 | 438,094 | -2,851 | 0.04% | 8,113,604 |
| 2015-03-09 | 2015-03-05 | 17.552 | 440,945 | +1,901 | 0.04% | 7,739,525 |
| 2015-03-06 | 2015-03-04 | 17.994 | 439,044 | +1,901 | 0.04% | 7,900,199 |
| 2015-03-04 | 2015-03-02 | 18.499 | 437,143 | -4,752 | 0.04% | 8,086,792 |
| 2015-03-03 | 2015-02-27 | 18.752 | 441,895 | -9,503 | 0.04% | 8,286,300 |
| 2015-02-17 | 2015-02-13 | 19.657 | 451,398 | +2,851 | 0.04% | 8,872,997 |
| 2015-02-13 | 2015-02-11 | 19.678 | 448,547 | +1,900 | 0.04% | 8,826,396 |
| 2015-02-11 | 2015-02-09 | 19.446 | 446,647 | -950 | 0.04% | 8,685,608 |
| 2015-02-09 | 2015-02-05 | 19.194 | 447,597 | -950 | 0.04% | 8,591,042 |
| 2015-02-05 | 2015-02-03 | 20.078 | 448,547 | +1,900 | 0.04% | 9,005,756 |
| 2015-02-04 | 2015-02-02 | 19.720 | 446,647 | -1,900 | 0.04% | 8,807,808 |
| 2015-02-03 | 2015-01-30 | 19.594 | 448,547 | -7,603 | 0.04% | 8,788,636 |
| 2015-02-02 | 2015-01-29 | 20.225 | 456,150 | +4,752 | 0.04% | 9,225,606 |
| 2015-01-30 | 2015-01-28 | 20.183 | 451,398 | +1,900 | 0.04% | 9,110,497 |
| 2015-01-29 | 2015-01-27 | 20.057 | 449,498 | -27,559 | 0.04% | 9,015,390 |
| 2015-01-28 | 2015-01-26 | 19.720 | 477,057 | +17,106 | 0.04% | 9,407,489 |
| 2015-01-27 | 2015-01-23 | 18.520 | 459,951 | +4,752 | 0.04% | 8,518,401 |
| 2015-01-23 | 2015-01-21 | 18.625 | 455,199 | +5,701 | 0.04% | 8,478,293 |
| 2015-01-22 | 2015-01-20 | 18.394 | 449,498 | +102,634 | 0.04% | 8,268,049 |
| 2015-01-14 | 2015-01-12 | 16.816 | 346,864 | -50,366 | 0.03% | 5,832,703 |
| 2015-01-13 | 2015-01-09 | 16.963 | 397,230 | -47,516 | 0.04% | 6,738,154 |
| 2015-01-09 | 2015-01-07 | 17.300 | 444,746 | +950 | 0.04% | 7,693,921 |
| 2015-01-08 | 2015-01-06 | 16.963 | 443,796 | +4,752 | 0.04% | 7,528,046 |
| 2015-01-07 | 2015-01-05 | 16.900 | 439,044 | +2,851 | 0.04% | 7,419,719 |
| 2015-01-05 | 2014-12-31 | 16.205 | 436,193 | -8,553 | 0.04% | 7,068,598 |
| 2014-12-23 | 2014-12-19 | 16.205 | 444,746 | +950 | 0.04% | 7,207,201 |
| 2014-11-28 | 2014-11-26 | 19.993 | 443,796 | +951 | 0.04% | 8,873,007 |
| 2014-11-21 | 2014-11-19 | 19.636 | 442,845 | -38,013 | 0.04% | 8,695,554 |
| 2014-11-20 | 2014-11-18 | 19.446 | 480,858 | -43,714 | 0.04% | 9,350,884 |
| 2014-11-19 | 2014-11-17 | 20.099 | 524,572 | +2,851 | 0.05% | 10,543,197 |
| 2014-11-18 | 2014-11-14 | 20.646 | 521,721 | -27,559 | 0.05% | 10,771,376 |
| 2014-11-17 | 2014-11-13 | 20.141 | 549,280 | +7,602 | 0.05% | 11,062,915 |
| 2014-11-14 | 2014-11-12 | 19.551 | 541,678 | +951 | 0.05% | 10,590,605 |
| 2014-11-13 | 2014-11-11 | 19.741 | 540,727 | -32,311 | 0.05% | 10,674,431 |
| 2014-11-12 | 2014-11-10 | 19.320 | 573,038 | +49,416 | 0.05% | 11,071,079 |
| 2014-11-11 | 2014-11-07 | 19.067 | 523,622 | -4,751 | 0.05% | 9,984,123 |
| 2014-11-10 | 2014-11-06 | 18.773 | 528,373 | -951 | 0.05% | 9,919,033 |
| 2014-11-07 | 2014-11-05 | 18.815 | 529,324 | +19,007 | 0.05% | 9,959,166 |
| 2014-11-05 | 2014-11-03 | 18.920 | 510,317 | +19,006 | 0.05% | 9,655,251 |
| 2014-11-03 | 2014-10-30 | 18.478 | 491,311 | -1,901 | 0.04% | 9,078,516 |
| 2014-10-31 | 2014-10-29 | 18.373 | 493,212 | +950 | 0.04% | 9,061,743 |
| 2014-10-27 | 2014-10-23 | 20.309 | 492,262 | +951 | 0.04% | 9,997,409 |
| 2014-10-15 | 2014-10-13 | 18.794 | 491,311 | +57,969 | 0.04% | 9,233,616 |
| 2014-10-13 | 2014-10-09 | 19.867 | 433,342 | -1,901 | 0.04% | 8,609,276 |
| 2014-10-09 | 2014-10-07 | 20.120 | 435,243 | -4,751 | 0.04% | 8,756,963 |
| 2014-10-06 | 2014-09-30 | 19.425 | 439,994 | -6,653 | 0.04% | 8,546,972 |
| 2014-10-03 | 2014-09-29 | 19.678 | 446,647 | -57,969 | 0.04% | 8,789,008 |
| 2014-09-30 | 2014-09-26 | 19.930 | 504,616 | +9,504 | 0.04% | 10,057,148 |
| 2014-09-29 | 2014-09-25 | 20.541 | 495,112 | -4,752 | 0.04% | 10,169,910 |
| 2014-09-22 | 2014-09-18 | 21.361 | 499,864 | -9,503 | 0.04% | 10,677,799 |
| 2014-09-17 | 2014-09-15 | 21.888 | 509,367 | +20,907 | 0.05% | 11,148,797 |
| 2014-09-11 | 2014-09-08 | 22.308 | 488,460 | +3,801 | 0.04% | 10,896,793 |
| 2014-09-04 | 2014-09-02 | 22.887 | 484,659 | +3,801 | 0.04% | 11,092,499 |
| 2014-09-02 | 2014-08-29 | 23.361 | 480,858 | +8,553 | 0.04% | 11,233,205 |
| 2014-09-01 | 2014-08-28 | 23.045 | 472,305 | -950 | 0.04% | 10,884,300 |
| 2014-08-29 | 2014-08-27 | 23.413 | 473,255 | -5,702 | 0.04% | 11,080,493 |
| 2014-08-27 | 2014-08-25 | 23.624 | 478,957 | +950 | 0.04% | 11,314,796 |
| 2014-08-26 | 2014-08-22 | 23.887 | 478,007 | +12,354 | 0.04% | 11,418,103 |
| 2014-08-25 | 2014-08-21 | 24.255 | 465,653 | -950 | 0.04% | 11,294,505 |
| 2014-08-22 | 2014-08-20 | 24.518 | 466,603 | -77,926 | 0.04% | 11,440,297 |
| 2014-08-21 | 2014-08-19 | 25.465 | 544,529 | +4,752 | 0.05% | 13,866,608 |
| 2014-08-14 | 2014-08-12 | 25.413 | 539,777 | +4,751 | 0.05% | 13,717,197 |
| 2014-08-13 | 2014-08-11 | 25.255 | 535,026 | -45,615 | 0.05% | 13,512,011 |
| 2014-08-11 | 2014-08-07 | 24.308 | 580,641 | +115,939 | 0.05% | 14,114,111 |
| 2014-08-07 | 2014-08-05 | 24.781 | 464,702 | +6,652 | 0.04% | 11,515,938 |
| 2014-08-06 | 2014-08-04 | 24.255 | 458,050 | -95,031 | 0.04% | 11,110,092 |
| 2014-08-05 | 2014-08-01 | 24.360 | 553,081 | +950 | 0.05% | 13,473,288 |
| 2014-08-04 | 2014-07-31 | 24.466 | 552,131 | +950 | 0.05% | 13,508,245 |
| 2014-08-01 | 2014-07-30 | 25.202 | 551,181 | +23,758 | 0.05% | 13,891,003 |
| 2014-07-31 | 2014-07-29 | 25.728 | 527,423 | +24,708 | 0.05% | 13,569,748 |
| 2014-07-30 | 2014-07-28 | 25.728 | 502,715 | +95,982 | 0.04% | 12,934,051 |
| 2014-07-28 | 2014-07-24 | 24.623 | 406,733 | -5,702 | 0.04% | 10,015,188 |
| 2014-07-22 | 2014-07-18 | 24.518 | 412,435 | +950 | 0.04% | 10,112,192 |
| 2014-07-17 | 2014-07-15 | 24.834 | 411,485 | +5,702 | 0.04% | 10,218,799 |
| 2014-07-16 | 2014-07-14 | 24.308 | 405,783 | +950 | 0.04% | 9,863,696 |
| 2014-07-15 | 2014-07-11 | 24.308 | 404,833 | -19,006 | 0.04% | 9,840,604 |
| 2014-07-14 | 2014-07-10 | 24.413 | 423,839 | -4,752 | 0.04% | 10,347,198 |
| 2014-07-11 | 2014-07-09 | 24.360 | 428,591 | +9,503 | 0.04% | 10,440,659 |
| 2014-07-10 | 2014-07-08 | 24.676 | 419,088 | +26,609 | 0.04% | 10,341,462 |
| 2014-07-07 | 2014-07-03 | 25.518 | 392,479 | +36,112 | 0.03% | 10,015,255 |
| 2014-07-02 | 2014-06-27 | 24.360 | 356,367 | -34,211 | 0.03% | 8,681,251 |
| 2014-06-25 | 2014-06-23 | 23.834 | 390,578 | -6,652 | 0.03% | 9,309,146 |
| 2014-06-23 | 2014-06-19 | 24.834 | 397,230 | +4,751 | 0.04% | 9,864,791 |
| 2014-06-20 | 2014-06-18 | 25.150 | 392,479 | +16,156 | 0.03% | 9,870,705 |
| 2014-06-18 | 2014-06-16 | 24.676 | 376,323 | -9,504 | 0.03% | 9,286,188 |
| 2014-06-17 | 2014-06-13 | 24.992 | 385,827 | -1,900 | 0.03% | 9,642,510 |
| 2014-06-16 | 2014-06-12 | 25.255 | 387,727 | -1,901 | 0.03% | 9,791,994 |
| 2014-06-13 | 2014-06-11 | 24.360 | 389,628 | +77,926 | 0.03% | 9,491,503 |
| 2014-06-10 | 2014-06-06 | 23.887 | 311,702 | +9,503 | 0.03% | 7,445,593 |
| 2014-06-05 | 2014-06-03 | 24.097 | 302,199 | +7,602 | 0.03% | 7,282,196 |
| 2014-06-04 | 2014-05-30 | 24.676 | 294,597 | +1,901 | 0.03% | 7,269,508 |
| 2014-06-03 | 2014-05-29 | 24.277 | 292,696 | -1,901 | 0.03% | 7,105,753 |
| 2014-05-30 | 2014-05-28 | 27.450 | 294,597 | -92,994 | 0.03% | 8,086,793 |
| 2014-05-29 | 2014-05-27 | 28.244 | 387,591 | -18,906 | 0.03% | 10,947,012 |
| 2014-05-28 | 2014-05-26 | 28.350 | 406,497 | +5,672 | 0.04% | 11,523,987 |
| 2014-05-27 | 2014-05-23 | 27.027 | 400,825 | +2,836 | 0.04% | 10,833,189 |
| 2014-05-26 | 2014-05-22 | 26.974 | 397,989 | -2,836 | 0.04% | 10,735,490 |
| 2014-05-23 | 2014-05-21 | 25.652 | 400,825 | +50,103 | 0.04% | 10,281,990 |
| 2014-05-22 | 2014-05-20 | 24.912 | 350,722 | -1,891 | 0.03% | 8,737,045 |
| 2014-05-20 | 2014-05-16 | 24.224 | 352,613 | +2,836 | 0.03% | 8,541,702 |
| 2014-05-19 | 2014-05-15 | 24.964 | 349,777 | +44,431 | 0.03% | 8,732,003 |
| 2014-05-16 | 2014-05-14 | 23.536 | 305,346 | +4,727 | 0.03% | 7,186,756 |
| 2014-05-14 | 2014-05-12 | 24.810 | 300,619 | +4,727 | 0.03% | 7,458,491 |
| 2014-05-13 | 2014-05-09 | 23.326 | 295,892 | -257 | 0.03% | 6,901,994 |
| 2014-05-12 | 2014-05-08 | 24.121 | 296,149 | +94,315 | 0.03% | 7,143,488 |
| 2014-05-05 | 2014-04-30 | 25.288 | 201,834 | +2,829 | 0.02% | 5,103,891 |
| 2014-05-02 | 2014-04-29 | 27.620 | 199,005 | +108,462 | 0.02% | 5,496,552 |
| 2014-04-30 | 2014-04-28 | 27.461 | 90,543 | -113,178 | 0.01% | 2,486,413 |
| 2014-04-29 | 2014-04-25 | 29.476 | 203,721 | +943 | 0.02% | 6,004,810 |
| 2014-04-24 | 2014-04-22 | 29.476 | 202,778 | +3,773 | 0.02% | 5,977,014 |
| 2014-04-23 | 2014-04-17 | 28.786 | 199,005 | +943 | 0.02% | 5,728,653 |
| 2014-04-22 | 2014-04-16 | 28.627 | 198,062 | +943 | 0.02% | 5,670,007 |
| 2014-04-09 | 2014-04-07 | 29.794 | 197,119 | +1,887 | 0.02% | 5,872,912 |
| 2014-04-08 | 2014-04-04 | 31.755 | 195,232 | +12,261 | 0.02% | 6,199,640 |
| 2014-04-04 | 2014-04-02 | 33.664 | 182,971 | -9,432 | 0.02% | 6,159,489 |
| 2014-04-03 | 2014-04-01 | 34.247 | 192,403 | -2,829 | 0.02% | 6,589,205 |
| 2014-04-01 | 2014-03-28 | 30.589 | 195,232 | -2,830 | 0.02% | 5,971,941 |
| 2014-03-28 | 2014-03-26 | 32.763 | 198,062 | -1,886 | 0.02% | 6,489,008 |
| 2014-03-25 | 2014-03-21 | 33.187 | 199,948 | +9,431 | 0.02% | 6,635,598 |
| 2014-03-24 | 2014-03-20 | 34.035 | 190,517 | -16,976 | 0.02% | 6,484,215 |
| 2014-03-19 | 2014-03-17 | 28.893 | 207,493 | -943 | 0.02% | 5,994,992 |
| 2014-03-18 | 2014-03-14 | 28.786 | 208,436 | -132,042 | 0.02% | 6,000,138 |
| 2014-03-12 | 2014-03-10 | 31.278 | 340,478 | -19,806 | 0.03% | 10,649,513 |
| 2014-03-11 | 2014-03-07 | 30.748 | 360,284 | +17,920 | 0.03% | 11,078,007 |
| 2014-03-07 | 2014-03-05 | 30.536 | 342,364 | -943 | 0.03% | 10,454,403 |
| 2014-03-06 | 2014-03-04 | 30.218 | 343,307 | +19,806 | 0.03% | 10,373,998 |
| 2014-03-05 | 2014-03-03 | 28.574 | 323,501 | -943 | 0.03% | 9,243,854 |
| 2014-03-03 | 2014-02-27 | 28.733 | 324,444 | +943 | 0.03% | 9,322,399 |
| 2014-02-26 | 2014-02-24 | 27.620 | 323,501 | +943 | 0.03% | 8,935,153 |
| 2014-02-21 | 2014-02-19 | 28.415 | 322,558 | +18,863 | 0.03% | 9,165,608 |
| 2014-02-20 | 2014-02-18 | 27.991 | 303,695 | -1,886 | 0.03% | 8,500,808 |
| 2014-02-19 | 2014-02-17 | 27.461 | 305,581 | +61,305 | 0.03% | 8,391,600 |
| 2014-02-18 | 2014-02-14 | 25.765 | 244,276 | +37,726 | 0.02% | 6,293,696 |
| 2014-02-07 | 2014-02-05 | 25.129 | 206,550 | +4,716 | 0.02% | 5,190,297 |
| 2014-02-05 | 2014-01-30 | 26.984 | 201,834 | -9,432 | 0.02% | 5,446,290 |
| 2014-02-04 | 2014-01-28 | 26.242 | 211,266 | +2,830 | 0.02% | 5,544,003 |
| 2014-01-28 | 2014-01-24 | 24.757 | 208,436 | +6,602 | 0.02% | 5,160,339 |
| 2014-01-27 | 2014-01-23 | 26.454 | 201,834 | +1,886 | 0.02% | 5,339,290 |
| 2014-01-23 | 2014-01-21 | 26.719 | 199,948 | -943 | 0.02% | 5,342,398 |
| 2014-01-22 | 2014-01-20 | 26.878 | 200,891 | -57,532 | 0.02% | 5,399,544 |
| 2014-01-21 | 2014-01-17 | 27.355 | 258,423 | -944 | 0.02% | 7,069,188 |
| 2014-01-20 | 2014-01-16 | 27.302 | 259,367 | +56,589 | 0.02% | 7,081,261 |
| 2014-01-09 | 2014-01-07 | 25.606 | 202,778 | -2,829 | 0.02% | 5,192,262 |
| 2014-01-08 | 2014-01-06 | 26.666 | 205,607 | -3,773 | 0.02% | 5,482,701 |
| 2014-01-07 | 2014-01-03 | 25.553 | 209,380 | -16,033 | 0.02% | 5,350,211 |
| 2014-01-06 | 2014-01-02 | 25.341 | 225,413 | +48,101 | 0.02% | 5,712,096 |
| 2014-01-03 | 2013-12-31 | 23.697 | 177,312 | +47,157 | 0.02% | 4,201,790 |
| 2014-01-02 | 2013-12-27 | 22.107 | 130,155 | -943 | 0.01% | 2,877,303 |
| 2013-12-30 | 2013-12-24 | 22.001 | 131,098 | -47,158 | 0.01% | 2,884,250 |
| 2013-12-27 | 2013-12-20 | 21.471 | 178,256 | +18,863 | 0.02% | 3,827,259 |
| 2013-12-23 | 2013-12-19 | 21.312 | 159,393 | -47,157 | 0.01% | 3,396,909 |
| 2013-12-19 | 2013-12-17 | 21.842 | 206,550 | -943 | 0.02% | 4,511,397 |
| 2013-12-18 | 2013-12-16 | 22.584 | 207,493 | -943 | 0.02% | 4,685,994 |
| 2013-12-16 | 2013-12-12 | 21.259 | 208,436 | +19,806 | 0.02% | 4,431,041 |
| 2013-12-13 | 2013-12-11 | 22.054 | 188,630 | -8,489 | 0.02% | 4,159,995 |
| 2013-12-12 | 2013-12-10 | 22.107 | 197,119 | -943 | 0.02% | 4,357,659 |
| 2013-12-11 | 2013-12-09 | 22.584 | 198,062 | -7,545 | 0.02% | 4,473,005 |
| 2013-12-10 | 2013-12-06 | 22.478 | 205,607 | -36,783 | 0.02% | 4,621,601 |
| 2013-12-06 | 2013-12-04 | 21.524 | 242,390 | -62,248 | 0.02% | 5,217,103 |
| 2013-12-04 | 2013-12-02 | 19.976 | 304,638 | +5,659 | 0.03% | 6,085,323 |
| 2013-12-03 | 2013-11-29 | 19.997 | 298,979 | +1,886 | 0.03% | 5,978,621 |
| 2013-12-02 | 2013-11-28 | 20.060 | 297,093 | -45,271 | 0.03% | 5,959,807 |
| 2013-11-28 | 2013-11-26 | 19.785 | 342,364 | +45,271 | 0.03% | 6,773,582 |
| 2013-11-26 | 2013-11-22 | 19.467 | 297,093 | +28,295 | 0.03% | 5,783,407 |
| 2013-11-25 | 2013-11-21 | 19.721 | 268,798 | +28,294 | 0.02% | 5,300,998 |
| 2013-11-21 | 2013-11-19 | 19.636 | 240,504 | +9,432 | 0.02% | 4,722,609 |
| 2013-11-20 | 2013-11-18 | 20.336 | 231,072 | +45,271 | 0.02% | 4,699,099 |
| 2013-11-19 | 2013-11-15 | 20.421 | 185,801 | -9,431 | 0.02% | 3,794,224 |
| 2013-11-15 | 2013-11-13 | 20.145 | 195,232 | -3,773 | 0.02% | 3,932,994 |
| 2013-11-14 | 2013-11-12 | 20.145 | 199,005 | -14,147 | 0.02% | 4,009,002 |
| 2013-11-13 | 2013-11-11 | 20.591 | 213,152 | +943 | 0.02% | 4,388,916 |
| 2013-11-11 | 2013-11-07 | 19.297 | 212,209 | +3,773 | 0.02% | 4,094,999 |
| 2013-11-08 | 2013-11-06 | 20.103 | 208,436 | +20,749 | 0.02% | 4,190,151 |
| 2013-11-06 | 2013-11-04 | 19.912 | 187,687 | +4,716 | 0.02% | 3,737,218 |
| 2013-11-05 | 2013-11-01 | 20.697 | 182,971 | -3,773 | 0.02% | 3,786,873 |
| 2013-11-04 | 2013-10-31 | 20.421 | 186,744 | +2,830 | 0.02% | 3,813,481 |
| 2013-11-01 | 2013-10-30 | 20.548 | 183,914 | -2,830 | 0.02% | 3,779,090 |
| 2013-10-31 | 2013-10-29 | 20.039 | 186,744 | +7,545 | 0.02% | 3,742,201 |
| 2013-10-30 | 2013-10-28 | 22.266 | 179,199 | +16,034 | 0.02% | 3,990,006 |
| 2013-10-25 | 2013-10-23 | 22.902 | 163,165 | -1,886 | 0.01% | 3,736,796 |
| 2013-10-24 | 2013-10-22 | 23.591 | 165,051 | -16,034 | 0.01% | 3,893,739 |
| 2013-10-23 | 2013-10-21 | 24.280 | 181,085 | +943 | 0.02% | 4,396,799 |
| 2013-10-22 | 2013-10-18 | 22.637 | 180,142 | -15,090 | 0.02% | 4,077,853 |
| 2013-10-18 | 2013-10-16 | 22.266 | 195,232 | +3,772 | 0.02% | 4,346,993 |
| 2013-10-17 | 2013-10-15 | 21.789 | 191,460 | +1,887 | 0.02% | 4,171,656 |
| 2013-10-16 | 2013-10-11 | 21.948 | 189,573 | +943 | 0.02% | 4,160,691 |
| 2013-10-15 | 2013-10-10 | 22.054 | 188,630 | +14,147 | 0.02% | 4,159,995 |
| 2013-10-11 | 2013-10-09 | 21.683 | 174,483 | -3,773 | 0.02% | 3,783,250 |
| 2013-10-10 | 2013-10-08 | 22.054 | 178,256 | -14,147 | 0.02% | 3,931,209 |
| 2013-10-09 | 2013-10-07 | 22.425 | 192,403 | +4,716 | 0.02% | 4,314,603 |
| 2013-10-08 | 2013-10-04 | 21.736 | 187,687 | -36,783 | 0.02% | 4,079,498 |
| 2013-10-04 | 2013-10-02 | 20.506 | 224,470 | -28,295 | 0.02% | 4,602,920 |
| 2013-10-03 | 2013-09-30 | 19.509 | 252,765 | -943 | 0.02% | 4,931,209 |
| 2013-09-25 | 2013-09-23 | 20.145 | 253,708 | -4,715 | 0.02% | 5,111,006 |
| 2013-09-24 | 2013-09-19 | 19.700 | 258,423 | +943 | 0.02% | 5,090,911 |
| 2013-09-23 | 2013-09-18 | 19.721 | 257,480 | +5,659 | 0.02% | 5,077,794 |
| 2013-09-19 | 2013-09-17 | 20.018 | 251,821 | +67,907 | 0.02% | 5,040,952 |
| 2013-09-18 | 2013-09-16 | 20.760 | 183,914 | -4,716 | 0.02% | 3,818,090 |
| 2013-09-17 | 2013-09-13 | 20.548 | 188,630 | -41,499 | 0.02% | 3,875,995 |
| 2013-09-16 | 2013-09-12 | 20.569 | 230,129 | -33,953 | 0.02% | 4,733,602 |
| 2013-09-13 | 2013-09-11 | 19.509 | 264,082 | -20,750 | 0.02% | 5,151,993 |
| 2013-09-12 | 2013-09-10 | 19.488 | 284,832 | +220,698 | 0.03% | 5,550,766 |
| 2013-09-11 | 2013-09-09 | 20.060 | 64,134 | +14,147 | 0.01% | 1,286,554 |
| 2013-09-10 | 2013-09-06 | 19.445 | 49,987 | +2,829 | 0.00% | 972,020 |
| 2013-09-09 | 2013-09-05 | 19.255 | 47,158 | +944 | 0.00% | 908,008 |
| 2013-09-06 | 2013-09-04 | 18.555 | 46,214 | -3,773 | 0.00% | 857,492 |
| 2013-09-05 | 2013-09-03 | 18.534 | 49,987 | +3,773 | 0.00% | 926,440 |
| 2013-09-04 | 2013-09-02 | 17.919 | 46,214 | +4,715 | 0.00% | 828,093 |
| 2013-09-03 | 2013-08-30 | 17.410 | 41,499 | +4,716 | 0.00% | 722,486 |
| 2013-09-02 | 2013-08-29 | 17.834 | 36,783 | +9,432 | 0.00% | 655,982 |
| 2013-08-30 | 2013-08-28 | 16.583 | 27,351 | -3,773 | 0.00% | 453,554 |
| 2013-08-29 | 2013-08-27 | 16.625 | 31,124 | +8,488 | 0.00% | 517,440 |
| 2013-08-22 | 2013-08-20 | 15.480 | 22,636 | +944 | 0.00% | 350,406 |
| 2013-08-21 | 2013-08-19 | 15.883 | 21,692 | +943 | 0.00% | 344,532 |
| 2013-08-12 | 2013-08-08 | 16.053 | 20,749 | -1,887 | 0.00% | 333,075 |
| 2013-07-29 | 2013-07-25 | 14.568 | 22,636 | -4,715 | 0.00% | 329,765 |
| 2013-07-25 | 2013-07-23 | 14.293 | 27,351 | -9,432 | 0.00% | 390,914 |
| 2013-07-24 | 2013-07-22 | 13.868 | 36,783 | -1,886 | 0.00% | 510,121 |
| 2013-07-23 | 2013-07-19 | 13.911 | 38,669 | +9,431 | 0.00% | 537,917 |
| 2013-07-22 | 2013-07-18 | 14.695 | 29,238 | -943 | 0.00% | 429,665 |
| 2013-07-19 | 2013-07-17 | 14.441 | 30,181 | +943 | 0.00% | 435,842 |
| 2013-07-18 | 2013-07-16 | 14.441 | 29,238 | -7,545 | 0.00% | 422,224 |
| 2013-07-17 | 2013-07-15 | 14.568 | 36,783 | -2,829 | 0.00% | 535,861 |
| 2013-07-16 | 2013-07-12 | 13.656 | 39,612 | +4,715 | 0.00% | 540,955 |
| 2013-07-15 | 2013-07-11 | 13.275 | 34,897 | -1,886 | 0.00% | 463,245 |
| 2013-07-12 | 2013-07-10 | 12.957 | 36,783 | +9,432 | 0.00% | 476,581 |
| 2013-07-04 | 2013-07-02 | 14.335 | 27,351 | -9,432 | 0.00% | 392,074 |
| 2013-06-27 | 2013-06-25 | 12.172 | 36,783 | -9,431 | 0.00% | 447,721 |
| 2013-06-24 | 2013-06-20 | 13.847 | 46,214 | -9,432 | 0.00% | 639,934 |
| 2013-06-21 | 2013-06-19 | 13.678 | 55,646 | +9,432 | 0.01% | 761,101 |
| 2013-06-20 | 2013-06-18 | 14.038 | 46,214 | +1,886 | 0.00% | 648,754 |
| 2013-06-17 | 2013-06-13 | 14.059 | 44,328 | +11,318 | 0.00% | 623,218 |
| 2013-06-14 | 2013-06-11 | 14.547 | 33,010 | +2,829 | 0.00% | 480,196 |
| 2013-06-13 | 2013-06-10 | 14.950 | 30,181 | -11,318 | 0.00% | 451,202 |
| 2013-06-07 | 2013-06-05 | 14.250 | 41,499 | +14,148 | 0.00% | 591,365 |
| 2013-06-05 | 2013-06-03 | 13.550 | 27,351 | +943 | 0.00% | 370,615 |
| 2013-06-04 | 2013-05-31 | 13.847 | 26,408 | -1,887 | 0.00% | 365,677 |
| 2013-06-03 | 2013-05-30 | 13.444 | 28,295 | -4,715 | 0.00% | 380,406 |
| 2013-05-30 | 2013-05-28 | 12.405 | 33,010 | -6,602 | 0.00% | 409,496 |
| 2013-05-29 | 2013-05-27 | 12.448 | 39,612 | -18,863 | 0.00% | 493,076 |
| 2013-05-27 | 2013-05-23 | 9.842 | 58,475 | +9,971 | 0.01% | 575,493 |
| 2013-05-23 | 2013-05-21 | 10.978 | 48,504 | +9,328 | 0.00% | 532,482 |
| 2013-05-22 | 2013-05-20 | 11.000 | 39,176 | -9,328 | 0.00% | 430,918 |
| 2013-05-21 | 2013-05-16 | 10.195 | 48,504 | +9,328 | 0.00% | 494,522 |
| 2013-05-07 | 2013-05-03 | 9.659 | 39,176 | +933 | 0.00% | 378,418 |
| 2013-05-03 | 2013-04-30 | 9.574 | 38,243 | -16,790 | 0.00% | 366,126 |
| 2013-04-26 | 2013-04-24 | 9.402 | 55,033 | +9,327 | 0.01% | 517,428 |
| 2013-04-24 | 2013-04-22 | 9.306 | 45,706 | -18,655 | 0.00% | 425,324 |
| 2013-04-19 | 2013-04-17 | 8.330 | 64,361 | +9,328 | 0.01% | 536,131 |
| 2013-04-18 | 2013-04-16 | 8.502 | 55,033 | +18,655 | 0.01% | 467,868 |
| 2013-04-12 | 2013-04-10 | 8.888 | 36,378 | +7,462 | 0.00% | 323,311 |
| 2013-04-11 | 2013-04-09 | 8.780 | 28,916 | -18,655 | 0.00% | 253,892 |
| 2013-04-10 | 2013-04-08 | 8.223 | 47,571 | +18,655 | 0.00% | 391,169 |
| 2013-04-03 | 2013-03-28 | 7.655 | 28,916 | -4,664 | 0.00% | 221,342 |
| 2013-04-02 | 2013-03-27 | 7.451 | 33,580 | +9,328 | 0.00% | 250,203 |
| 2013-03-25 | 2013-03-21 | 7.494 | 24,252 | +4,664 | 0.00% | 181,741 |
| 2013-03-22 | 2013-03-20 | 7.365 | 19,588 | -9,328 | 0.00% | 144,269 |
| 2013-03-15 | 2013-03-13 | 6.786 | 28,916 | +9,328 | 0.00% | 196,232 |
| 2013-03-06 | 2013-03-04 | 7.065 | 19,588 | -3,731 | 0.00% | 138,389 |
| 2013-02-25 | 2013-02-21 | 7.172 | 23,319 | -9,328 | 0.00% | 167,249 |
| 2013-02-15 | 2013-02-08 | 7.376 | 32,647 | -9,327 | 0.00% | 240,801 |
| 2013-02-08 | 2013-02-06 | 7.172 | 41,974 | -9,328 | 0.00% | 301,047 |
| 2013-02-07 | 2013-02-05 | 7.054 | 51,302 | +18,655 | 0.00% | 361,899 |
| 2013-02-04 | 2013-01-31 | 7.237 | 32,647 | -9,327 | 0.00% | 236,251 |
| 2013-02-01 | 2013-01-30 | 7.472 | 41,974 | +18,655 | 0.00% | 313,646 |
| 2013-01-31 | 2013-01-29 | 7.215 | 23,319 | -46,638 | 0.00% | 168,249 |
| 2013-01-29 | 2013-01-25 | 7.558 | 69,957 | +13,991 | 0.01% | 528,746 |
| 2013-01-28 | 2013-01-24 | 7.783 | 55,966 | -9,328 | 0.01% | 435,600 |
| 2013-01-25 | 2013-01-23 | 7.665 | 65,294 | +9,328 | 0.01% | 500,503 |
| 2013-01-24 | 2013-01-22 | 7.676 | 55,966 | -23,319 | 0.01% | 429,600 |
| 2013-01-23 | 2013-01-21 | 7.054 | 79,285 | +9,328 | 0.01% | 559,299 |
| 2013-01-16 | 2013-01-14 | 7.054 | 69,957 | +27,983 | 0.01% | 493,497 |
| 2013-01-14 | 2013-01-10 | 6.400 | 41,974 | +18,655 | 0.00% | 268,647 |
| 2012-12-28 | 2012-12-24 | 5.875 | 23,319 | -4,664 | 0.00% | 136,999 |
| 2012-12-27 | 2012-12-20 | 5.854 | 27,983 | +2,798 | 0.00% | 163,800 |
| 2012-12-21 | 2012-12-19 | 5.693 | 25,185 | +1,866 | 0.00% | 143,372 |
| 2012-11-30 | 2012-11-28 | 5.135 | 23,319 | -933 | 0.00% | 119,749 |
| 2012-11-28 | 2012-11-26 | 5.125 | 24,252 | +933 | 0.00% | 124,280 |
| 2012-09-24 | 2012-09-20 | 4.685 | 23,319 | -933 | 0.00% | 109,249 |
| 2012-09-13 | 2012-09-11 | 4.181 | 24,252 | +933 | 0.00% | 101,400 |
| 2012-08-20 | 2012-08-16 | 3.827 | 23,319 | -4,664 | 0.00% | 89,249 |
| 2012-08-08 | 2012-08-06 | 3.613 | 27,983 | -18,655 | 0.00% | 101,100 |
| 2012-08-07 | 2012-08-03 | 3.420 | 46,638 | +17,722 | 0.00% | 159,499 |
| 2012-08-02 | 2012-07-31 | 3.452 | 28,916 | +933 | 0.00% | 99,821 |
| 2012-07-12 | 2012-07-10 | 3.634 | 27,983 | -1,866 | 0.00% | 101,700 |
| 2012-05-25 | 2012-05-23 | 3.367 | 29,849 | +960 | 0.00% | 100,514 |
| 2012-04-02 | 2012-03-29 | 3.722 | 28,889 | -903 | 0.00% | 107,521 |
| 2012-03-30 | 2012-03-28 | 3.578 | 29,792 | +903 | 0.00% | 106,592 |
| 2012-03-28 | 2012-03-26 | 3.777 | 28,889 | -903 | 0.00% | 109,121 |
| 2012-03-27 | 2012-03-23 | 3.711 | 29,792 | +903 | 0.00% | 110,552 |
| 2012-03-20 | 2012-03-16 | 4.087 | 28,889 | +1,806 | 0.00% | 118,081 |
| 2012-03-14 | 2012-03-12 | 4.265 | 27,083 | +4,514 | 0.00% | 115,499 |
| 2012-02-06 | 2012-02-02 | 3.567 | 22,569 | -12,639 | 0.00% | 80,499 |
| 2012-02-03 | 2012-02-01 | 3.467 | 35,208 | -903 | 0.00% | 122,069 |
| 2011-12-30 | 2011-12-28 | 3.201 | 36,111 | -9,930 | 0.00% | 115,600 |
| 2011-12-29 | 2011-12-23 | 3.246 | 46,041 | -8,125 | 0.00% | 149,429 |
| 2011-12-09 | 2011-12-07 | 3.334 | 54,166 | +18,055 | 0.01% | 180,599 |
| 2011-12-05 | 2011-12-01 | 3.534 | 36,111 | -45,139 | 0.00% | 127,600 |
| 2011-12-01 | 2011-11-29 | 3.390 | 81,250 | +13,542 | 0.01% | 275,401 |
| 2011-11-25 | 2011-11-23 | 3.511 | 67,708 | +18,055 | 0.01% | 237,750 |
| 2011-11-22 | 2011-11-18 | 3.733 | 49,653 | +27,084 | 0.00% | 185,352 |
| 2011-11-11 | 2011-11-09 | 3.954 | 22,569 | -27,084 | 0.00% | 89,249 |
| 2011-11-04 | 2011-11-02 | 3.888 | 49,653 | +27,084 | 0.00% | 193,052 |
| 2011-09-21 | 2011-09-19 | 3.855 | 22,569 | -15,347 | 0.00% | 86,999 |
| 2011-08-22 | 2011-08-18 | 4.475 | 37,916 | -1,806 | 0.00% | 169,678 |
| 2011-08-04 | 2011-08-02 | 5.273 | 39,722 | -8,125 | 0.00% | 209,440 |
| 2011-08-01 | 2011-07-28 | 5.793 | 47,847 | -8,125 | 0.00% | 277,190 |
| 2011-07-25 | 2011-07-21 | 5.882 | 55,972 | +9,028 | 0.01% | 329,220 |
| 2011-07-18 | 2011-07-14 | 5.782 | 46,944 | +3,611 | 0.00% | 271,439 |
| 2011-07-12 | 2011-07-08 | 5.771 | 43,333 | +16,250 | 0.00% | 250,079 |
| 2011-05-17 | 2011-05-13 | 6.431 | 27,083 | +2,032 | 0.00% | 174,170 |
| 2011-05-16 | 2011-05-12 | 6.287 | 25,051 | -8,350 | 0.00% | 157,502 |
| 2011-05-06 | 2011-05-04 | 6.263 | 33,401 | -835 | 0.00% | 209,200 |
| 2011-05-05 | 2011-05-03 | 6.263 | 34,236 | +835 | 0.00% | 214,430 |
| 2011-05-04 | 2011-04-29 | 6.060 | 33,401 | -4,175 | 0.00% | 202,400 |
| 2011-04-01 | 2011-03-30 | 5.653 | 37,576 | -8,350 | 0.00% | 212,400 |
| 2011-03-28 | 2011-03-24 | 5.341 | 45,926 | -8,351 | 0.00% | 245,298 |
| 2011-03-23 | 2011-03-21 | 5.042 | 54,277 | -12,525 | 0.01% | 273,652 |
| 2011-03-21 | 2011-03-17 | 4.766 | 66,802 | +12,525 | 0.01% | 318,401 |
| 2011-03-01 | 2011-02-25 | 4.946 | 54,277 | -8,350 | 0.01% | 268,452 |
| 2011-02-28 | 2011-02-24 | 4.694 | 62,627 | +8,350 | 0.01% | 294,001 |
| 2011-01-31 | 2011-01-27 | 5.245 | 54,277 | -16,700 | 0.01% | 284,703 |
| 2011-01-25 | 2011-01-21 | 5.808 | 70,977 | +16,700 | 0.01% | 412,250 |
| 2011-01-21 | 2011-01-19 | 5.509 | 54,277 | -8,350 | 0.01% | 299,003 |
| 2011-01-20 | 2011-01-18 | 5.185 | 62,627 | +16,701 | 0.01% | 324,751 |
| 2011-01-17 | 2011-01-13 | 5.377 | 45,926 | -8,351 | 0.00% | 246,948 |
| 2011-01-14 | 2011-01-12 | 4.826 | 54,277 | +8,351 | 0.01% | 261,952 |
| 2011-01-07 | 2011-01-05 | 4.766 | 45,926 | +8,350 | 0.00% | 218,899 |
| 2010-12-07 | 2010-12-03 | 4.922 | 37,576 | -4,175 | 0.00% | 184,950 |
| 2010-11-18 | 2010-11-16 | 5.090 | 41,751 | -25,051 | 0.00% | 212,499 |
| 2010-11-15 | 2010-11-11 | 5.413 | 66,802 | -16,700 | 0.01% | 361,601 |
| 2010-11-10 | 2010-11-08 | 5.461 | 83,502 | +8,350 | 0.01% | 455,998 |
| 2010-11-09 | 2010-11-05 | 5.293 | 75,152 | +33,401 | 0.01% | 397,799 |
| 2010-11-08 | 2010-11-04 | 5.533 | 41,751 | -12,526 | 0.00% | 230,999 |
| 2010-10-07 | 2010-10-05 | 5.042 | 54,277 | -5,010 | 0.01% | 273,652 |
| 2010-10-04 | 2010-09-29 | 4.958 | 59,287 | -3,340 | 0.01% | 293,942 |
| 2010-09-30 | 2010-09-28 | 4.826 | 62,627 | -8,350 | 0.01% | 302,251 |
| 2010-09-17 | 2010-09-15 | 4.575 | 70,977 | -50,101 | 0.01% | 324,700 |
| 2010-09-13 | 2010-09-09 | 4.742 | 121,078 | +7,515 | 0.01% | 574,198 |
| 2010-08-19 | 2010-08-17 | 4.958 | 113,563 | +8,350 | 0.01% | 563,039 |
| 2010-08-18 | 2010-08-16 | 4.970 | 105,213 | +4,175 | 0.01% | 522,900 |
| 2010-08-12 | 2010-08-10 | 5.185 | 101,038 | +16,701 | 0.01% | 523,931 |
| 2010-08-06 | 2010-08-04 | 5.293 | 84,337 | +8,350 | 0.01% | 446,418 |
| 2010-08-02 | 2010-07-29 | 5.485 | 75,987 | -41,751 | 0.01% | 416,779 |
| 2010-07-30 | 2010-07-28 | 5.269 | 117,738 | -8,351 | 0.01% | 620,398 |
| 2010-07-27 | 2010-07-23 | 5.293 | 126,089 | -91,852 | 0.01% | 667,423 |
| 2010-07-23 | 2010-07-21 | 5.054 | 217,941 | -8,350 | 0.02% | 1,101,420 |
| 2010-07-19 | 2010-07-15 | 4.970 | 226,291 | +33,401 | 0.02% | 1,124,648 |
| 2010-07-16 | 2010-07-14 | 5.078 | 192,890 | -20,876 | 0.02% | 979,438 |
| 2010-07-05 | 2010-06-30 | 4.551 | 213,766 | -41,751 | 0.02% | 972,800 |
| 2010-07-02 | 2010-06-29 | 4.754 | 255,517 | -100,203 | 0.03% | 1,214,819 |
| 2010-06-30 | 2010-06-28 | 4.970 | 355,720 | +20,876 | 0.04% | 1,767,900 |
| 2010-06-29 | 2010-06-25 | 5.006 | 334,844 | +41,751 | 0.04% | 1,676,178 |
| 2010-06-28 | 2010-06-24 | 5.126 | 293,093 | -20,876 | 0.03% | 1,502,279 |
| 2010-06-25 | 2010-06-23 | 5.102 | 313,969 | +33,401 | 0.03% | 1,601,761 |
| 2010-06-24 | 2010-06-22 | 5.185 | 280,568 | +55,112 | 0.03% | 1,454,881 |
| 2010-06-23 | 2010-06-21 | 5.197 | 225,456 | -59,287 | 0.02% | 1,171,798 |
| 2010-06-22 | 2010-06-18 | 5.006 | 284,743 | +4,175 | 0.03% | 1,425,380 |
| 2010-06-21 | 2010-06-17 | 5.030 | 280,568 | +54,277 | 0.03% | 1,411,201 |
| 2010-06-17 | 2010-06-14 | 5.018 | 226,291 | -8,351 | 0.02% | 1,135,488 |
| 2010-06-14 | 2010-06-10 | 4.862 | 234,642 | +8,351 | 0.03% | 1,140,862 |
| 2010-06-11 | 2010-06-09 | 4.910 | 226,291 | +835 | 0.02% | 1,111,098 |
| 2010-06-08 | 2010-06-04 | 5.281 | 225,456 | +8,350 | 0.02% | 1,190,698 |
| 2010-06-07 | 2010-06-03 | 5.281 | 217,106 | -9,185 | 0.02% | 1,146,600 |
| 2010-06-04 | 2010-06-02 | 5.197 | 226,291 | +8,350 | 0.02% | 1,176,138 |
| 2010-06-03 | 2010-06-01 | 5.365 | 217,941 | -8,350 | 0.02% | 1,169,280 |
| 2010-06-01 | 2010-05-28 | 5.233 | 226,291 | +9,185 | 0.02% | 1,184,268 |
| 2010-05-27 | 2010-05-25 | 5.736 | 217,106 | -83,502 | 0.02% | 1,245,400 |
| 2010-05-26 | 2010-05-24 | 5.868 | 300,608 | -5,846 | 0.03% | 1,763,998 |
| 2010-05-25 | 2010-05-20 | 5.617 | 306,454 | +5,846 | 0.03% | 1,721,232 |
| 2010-05-19 | 2010-05-17 | 6.821 | 300,608 | +8,198 | 0.03% | 2,050,315 |
| 2010-05-10 | 2010-05-06 | 7.141 | 292,410 | -162,450 | 0.03% | 2,088,000 |
| 2010-04-30 | 2010-04-28 | 7.535 | 454,860 | -20,306 | 0.05% | 3,427,200 |
| 2010-04-20 | 2010-04-16 | 7.608 | 475,166 | -48,735 | 0.05% | 3,615,298 |
| 2010-04-19 | 2010-04-15 | 7.695 | 523,901 | -47,111 | 0.06% | 4,031,248 |
| 2010-04-16 | 2010-04-14 | 7.769 | 571,012 | +132,397 | 0.06% | 4,435,932 |
| 2010-04-14 | 2010-04-12 | 8.150 | 438,615 | +168,136 | 0.05% | 3,574,800 |
| 2010-04-13 | 2010-04-09 | 7.966 | 270,479 | +144,580 | 0.03% | 2,154,508 |
| 2010-04-12 | 2010-04-08 | 7.547 | 125,899 | +4,062 | 0.01% | 950,152 |
| 2010-03-26 | 2010-03-24 | 7.658 | 121,837 | +4,061 | 0.01% | 932,996 |
| 2010-03-23 | 2010-03-19 | 7.461 | 117,776 | +105,592 | 0.01% | 878,698 |
| 2010-03-02 | 2010-02-26 | 8.163 | 12,184 | -24,367 | 0.00% | 99,452 |
| 2010-01-29 | 2010-01-27 | 7.264 | 36,551 | +4,061 | 0.00% | 265,498 |
| 2010-01-13 | 2010-01-11 | 8.372 | 32,490 | -2,437 | 0.00% | 272,000 |
| 2010-01-04 | 2009-12-29 | 7.966 | 34,927 | -40,612 | 0.00% | 278,212 |
| 2009-12-16 | 2009-12-14 | 6.451 | 75,539 | -16,245 | 0.01% | 487,318 |
| 2009-12-08 | 2009-12-04 | 7.018 | 91,784 | +16,245 | 0.01% | 644,098 |
| 2009-12-04 | 2009-12-02 | 7.128 | 75,539 | +6,498 | 0.01% | 538,468 |
| 2009-12-03 | 2009-12-01 | 7.165 | 69,041 | +24,367 | 0.01% | 494,698 |
| 2009-12-02 | 2009-11-30 | 7.141 | 44,674 | -6,498 | 0.01% | 319,002 |
| 2009-12-01 | 2009-11-27 | 7.399 | 51,172 | +813 | 0.01% | 378,632 |
| 2009-11-25 | 2009-11-23 | 8.741 | 50,359 | +4,873 | 0.01% | 440,196 |
| 2009-11-20 | 2009-11-18 | 8.877 | 45,486 | +24,368 | 0.01% | 403,760 |
| 2009-11-04 | 2009-11-02 | 9.246 | 21,118 | -23,556 | 0.00% | 195,255 |
| 2009-11-03 | 2009-10-30 | 8.987 | 44,674 | +18,682 | 0.01% | 401,502 |
| 2009-10-29 | 2009-10-27 | 9.394 | 25,992 | +4,874 | 0.00% | 244,160 |
| 2009-10-28 | 2009-10-23 | 9.246 | 21,118 | -17,870 | 0.00% | 195,255 |
| 2009-10-23 | 2009-10-21 | 9.837 | 38,988 | +4,061 | 0.00% | 383,520 |
| 2009-10-19 | 2009-10-15 | 9.344 | 34,927 | +813 | 0.00% | 326,372 |
| 2009-10-14 | 2009-10-12 | 9.147 | 34,114 | +17,869 | 0.00% | 312,055 |
| 2009-09-28 | 2009-09-24 | 9.135 | 16,245 | +4,061 | 0.00% | 148,400 |
| 2009-09-23 | 2009-09-21 | 9.985 | 12,184 | -48,735 | 0.00% | 121,652 |
| 2009-09-09 | 2009-09-07 | 10.736 | 60,919 | +48,735 | 0.01% | 654,003 |
| 2009-09-08 | 2009-09-04 | 10.945 | 12,184 | +4,062 | 0.00% | 133,353 |
| 2009-09-07 | 2009-09-03 | 10.686 | 8,122 | -8,123 | 0.00% | 86,795 |
| 2009-08-11 | 2009-08-07 | 9.800 | 16,245 | -16,245 | 0.00% | 159,200 |
| 2009-07-29 | 2009-07-27 | 9.578 | 32,490 | -9,747 | 0.00% | 311,200 |
| 2009-07-17 | 2009-07-15 | 7.264 | 42,237 | +3,249 | 0.00% | 306,800 |
| 2009-07-15 | 2009-07-13 | 6.734 | 38,988 | +16,245 | 0.00% | 262,560 |
| 2009-06-19 | 2009-06-17 | 6.279 | 22,743 | -4,061 | 0.00% | 142,800 |
| 2009-06-09 | 2009-06-05 | 6.931 | 26,804 | +4,061 | 0.00% | 185,788 |
| 2009-06-05 | 2009-06-03 | 6.599 | 22,743 | -24,367 | 0.00% | 150,080 |
| 2009-06-04 | 2009-06-02 | 6.439 | 47,110 | +30,865 | 0.01% | 303,337 |
| 2009-06-02 | 2009-05-29 | 6.303 | 16,245 | +4,874 | 0.00% | 102,400 |
| 2009-05-29 | 2009-05-26 | 7.030 | 11,371 | -4,062 | 0.00% | 79,936 |
| 2009-05-14 | 2009-05-12 | 5.296 | 15,433 | +545 | 0.00% | 81,736 |
| 2009-05-05 | 2009-04-30 | 4.505 | 14,888 | +3,918 | 0.00% | 67,070 |
| 2009-05-04 | 2009-04-29 | 4.428 | 10,970 | -3,918 | 0.00% | 48,579 |
| 2009-04-27 | 2009-04-23 | 4.850 | 14,888 | -1,567 | 0.00% | 72,200 |
| 2009-04-15 | 2009-04-09 | 4.135 | 16,455 | +3,918 | 0.00% | 68,039 |
| 2008-11-14 | 2008-11-12 | 2.782 | 12,537 | -3,918 | 0.00% | 34,879 |
| 2008-11-12 | 2008-11-10 | 2.667 | 16,455 | +3,918 | 0.00% | 43,889 |
| 2008-06-19 | 2008-06-17 | 5.079 | 12,537 | -9,403 | 0.00% | 63,678 |
| 2008-06-12 | 2008-06-10 | 4.492 | 21,940 | -4,702 | 0.00% | 98,559 |
| 2008-06-05 | 2008-06-03 | 4.977 | 26,642 | +9,403 | 0.00% | 132,601 |
| 2008-05-28 | 2008-05-26 | 4.977 | 17,239 | +4,702 | 0.00% | 85,801 |
| 2008-05-22 | 2008-05-20 | 4.747 | 12,537 | -21,157 | 0.00% | 59,518 |
| 2008-05-15 | 2008-05-13 | 5.230 | 33,694 | +806 | 0.00% | 176,215 |
| 2008-04-14 | 2008-04-10 | 4.027 | 32,888 | +20,651 | 0.00% | 132,440 |
| 2007-11-27 | 2007-11-23 | 4.825 | 12,237 | -765 | 0.00% | 59,038 |
| 2007-11-22 | 2007-11-20 | 5.452 | 13,002 | +9,178 | 0.00% | 70,889 |
| 2007-11-16 | 2007-11-14 | 5.661 | 3,824 | -38,242 | 0.00% | 21,649 |
| 2007-11-13 | 2007-11-09 | 6.093 | 42,066 | +765 | 0.01% | 256,300 |
| 2007-11-09 | 2007-11-07 | 6.577 | 41,301 | +38,242 | 0.01% | 271,619 |
| 2007-11-07 | 2007-11-05 | 6.747 | 3,059 | -10,708 | 0.00% | 20,638 |
| 2007-11-06 | 2007-11-02 | 6.577 | 13,767 | +7,648 | 0.00% | 90,540 |
| 2007-11-01 | 2007-10-30 | 6.511 | 6,119 | -2,294 | 0.00% | 39,842 |
| 2007-10-31 | 2007-10-29 | 6.655 | 8,413 | +2,294 | 0.00% | 55,989 |
| 2007-10-30 | 2007-10-26 | 6.459 | 6,119 | -29,063 | 0.00% | 39,522 |
| 2007-10-29 | 2007-10-25 | 6.014 | 35,182 | +18,356 | 0.00% | 211,597 |
| 2007-10-26 | 2007-10-24 | 6.341 | 16,826 | +7,648 | 0.00% | 106,697 |
| 2007-10-25 | 2007-10-23 | 6.472 | 9,178 | +1,530 | 0.00% | 59,400 |
| 2007-10-24 | 2007-10-22 | 6.485 | 7,648 | +2,294 | 0.00% | 49,598 |
| 2007-10-23 | 2007-10-18 | 6.498 | 5,354 | -16,826 | 0.00% | 34,791 |
| 2007-10-22 | 2007-10-17 | 6.720 | 22,180 | +3,824 | 0.00% | 149,058 |
| 2007-10-18 | 2007-10-16 | 6.917 | 18,356 | +3,059 | 0.00% | 126,960 |
| 2007-10-16 | 2007-10-12 | 7.557 | 15,297 | +2,295 | 0.00% | 115,602 |
| 2007-10-15 | 2007-10-11 | 7.858 | 13,002 | +6,883 | 0.00% | 102,168 |
| 2007-10-12 | 2007-10-10 | 7.400 | 6,119 | +4,589 | 0.00% | 45,282 |
| 2007-10-11 | 2007-10-09 | 6.537 | 1,530 | 0.00% | 10,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy