History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 -66,044
2024-11-07 2024-11-05 28.377 66,044 +17,070 0.00% 1,874,160
2024-11-04 2024-10-31 27.021 48,974 -25,883 0.00% 1,323,344
2024-10-21 2024-10-17 25.565 74,857 -22,532 0.01% 1,913,705
2024-10-10 2024-10-08 29.432 97,389 +28,809 0.01% 2,866,371
2024-09-20 2024-09-17 21.898 68,580 +34,317 0.01% 1,501,789
2024-08-30 2024-08-28 21.045 34,263 +34,263 0.00% 721,048
2024-08-08 2024-08-06 21.245 0 -34,264
2024-07-10 2024-07-08 21.647 34,264 +19,099 0.00% 741,720
2024-06-28 2024-06-26 23.204 15,165 +15,165 0.00% 351,892
2024-06-06 2024-06-04 25.364 0 -2,681
2024-06-05 2024-06-03 25.565 2,681 -228,967 0.00% 68,539
2024-05-31 2024-05-29 24.949 231,648 +1,279 0.02% 5,779,436
2024-05-24 2024-05-22 25.858 230,369 +158,043 0.02% 5,956,950
2024-04-19 2024-04-17 24.949 72,326 -89,501 0.01% 1,804,477
2024-03-21 2024-03-19 22.778 161,827 +51,464 0.01% 3,686,018
2024-03-11 2024-03-07 21.060 110,363 +25,289 0.01% 2,324,286
2024-03-04 2024-02-29 22.070 85,074 -24,167 0.01% 1,877,622
2024-02-28 2024-02-26 22.323 109,241 -16,434 0.01% 2,438,585
2024-02-07 2024-02-05 19.212 125,675 +26,382 0.01% 2,414,456
2024-01-29 2024-01-25 20.959 99,293 -30 0.01% 2,081,118
2024-01-12 2024-01-10 21.969 99,323 +40,907 0.01% 2,182,072
2023-12-21 2023-12-19 24.646 58,416 +9,018 0.00% 1,439,732
2023-11-15 2023-11-13 31.060 49,398 -8,712 0.00% 1,534,315
2023-11-09 2023-11-07 30.505 58,110 -51,480 0.00% 1,772,629
2023-11-08 2023-11-06 30.202 109,590 -29,701 0.01% 3,309,802
2023-11-07 2023-11-03 28.788 139,291 -14,454 0.01% 4,009,847
2023-11-01 2023-10-30 27.424 153,745 +6,732 0.01% 4,216,293
2023-10-31 2023-10-27 27.070 147,013 +7,524 0.01% 3,979,701
2023-10-25 2023-10-20 26.818 139,489 +7,224 0.01% 3,740,799
2023-10-20 2023-10-18 27.171 132,265 +17,622 0.01% 3,593,827
2023-10-19 2023-10-17 27.828 114,643 +23,166 0.01% 3,190,282
2023-10-17 2023-10-13 28.384 91,477 +23,364 0.01% 2,596,439
2023-10-09 2023-10-05 28.030 68,113 -1,826 0.01% 1,909,207
2023-09-27 2023-09-25 29.141 69,939 -13,464 0.01% 2,038,099
2023-09-14 2023-09-12 29.293 83,403 +7,722 0.01% 2,443,091
2023-09-12 2023-09-07 29.848 75,681 -99 0.01% 2,258,938
2023-09-11 2023-09-06 30.101 75,780 +4,554 0.01% 2,281,029
2023-09-07 2023-09-05 30.656 71,226 -4,950 0.01% 2,183,520
2023-09-06 2023-09-04 31.363 76,176 +3,366 0.01% 2,389,130
2023-08-31 2023-08-29 32.020 72,810 -4,554 0.01% 2,331,365
2023-08-30 2023-08-28 30.606 77,364 +4,158 0.01% 2,367,781
2023-08-29 2023-08-25 31.515 73,206 +3,366 0.01% 2,307,072
2023-08-28 2023-08-24 32.323 69,840 -8,910 0.01% 2,257,429
2023-08-18 2023-08-16 30.101 78,750 +8,910 0.01% 2,370,428
2023-08-07 2023-08-03 32.828 69,840 +396 0.01% 2,292,702
2023-08-04 2023-08-02 32.878 69,444 +2,772 0.01% 2,283,209
2023-08-03 2023-08-01 33.939 66,672 -2,178 0.00% 2,262,782
2023-08-02 2023-07-31 33.686 68,850 +198 0.01% 2,319,315
2023-08-01 2023-07-28 33.838 68,652 -1,968 0.01% 2,323,047
2023-07-31 2023-07-27 32.575 70,620 +3,366 0.01% 2,300,474
2023-07-28 2023-07-26 32.474 67,254 +3,168 0.00% 2,184,032
2023-07-27 2023-07-25 33.434 64,086 -396 0.00% 2,142,649
2023-07-26 2023-07-24 32.575 64,482 -990 0.00% 2,100,526
2023-07-25 2023-07-21 32.828 65,472 +1,980 0.00% 2,149,309
2023-07-24 2023-07-20 33.232 63,492 +990 0.00% 2,109,963
2023-07-21 2023-07-19 34.495 62,502 -2,772 0.00% 2,155,979
2023-07-20 2023-07-18 32.828 65,274 +792 0.00% 2,142,809
2023-07-19 2023-07-14 33.838 64,482 -2,178 0.00% 2,181,942
2023-07-18 2023-07-13 33.282 66,660 -1,782 0.00% 2,218,608
2023-07-14 2023-07-12 31.666 68,442 +1,782 0.01% 2,167,306
2023-07-13 2023-07-11 31.666 66,660 +1,188 0.00% 2,110,876
2023-07-12 2023-07-10 31.515 65,472 -3,168 0.00% 2,063,337
2023-07-11 2023-07-07 30.808 68,640 +1,188 0.01% 2,114,643
2023-07-10 2023-07-06 32.070 67,452 +594 0.00% 2,163,209
2023-07-06 2023-07-04 32.373 66,858 -2,178 0.00% 2,164,419
2023-07-05 2023-07-03 31.212 69,036 +1,980 0.01% 2,154,736
2023-07-04 2023-06-30 31.161 67,056 +2,772 0.00% 2,089,550
2023-07-03 2023-06-29 32.828 64,284 +792 0.00% 2,110,310
2023-06-30 2023-06-28 33.838 63,492 -92,269 0.00% 2,148,443
2023-06-29 2023-06-27 34.545 155,761 +47,124 0.01% 5,380,774
2023-06-28 2023-06-26 32.626 108,637 +1,188 0.01% 3,544,380
2023-06-27 2023-06-23 32.878 107,449 -198 0.01% 3,532,753
2023-06-23 2023-06-20 34.949 107,647 -1,782 0.01% 3,762,166
2023-06-20 2023-06-16 34.949 109,429 -2,178 0.01% 3,824,445
2023-06-19 2023-06-15 33.030 111,607 +792 0.01% 3,686,372
2023-06-16 2023-06-14 32.878 110,815 -2,772 0.01% 3,643,422
2023-06-15 2023-06-13 32.424 113,587 -1,980 0.01% 3,682,931
2023-06-14 2023-06-12 30.808 115,567 +1,386 0.01% 3,560,358
2023-06-13 2023-06-09 31.363 114,181 -3,960 0.01% 3,581,091
2023-06-12 2023-06-08 30.353 118,141 -1,188 0.01% 3,585,957
2023-06-09 2023-06-07 30.555 119,329 +1,782 0.01% 3,646,123
2023-06-08 2023-06-06 30.707 117,547 +396 0.01% 3,609,484
2023-06-07 2023-06-05 31.111 117,151 +3,366 0.01% 3,644,657
2023-06-06 2023-06-02 31.464 113,785 -1,584 0.01% 3,580,165
2023-06-05 2023-06-01 30.283 115,369 -4,356 0.01% 3,493,727
2023-06-02 2023-05-31 28.863 119,725 -1,647 0.01% 3,455,593
2023-06-01 2023-05-30 28.964 121,372 +197 0.01% 3,515,443
2023-05-31 2023-05-29 28.812 121,175 +986 0.01% 3,491,297
2023-05-30 2023-05-25 29.116 120,189 +2,168 0.01% 3,499,468
2023-05-25 2023-05-23 30.486 118,021 -788 0.01% 3,597,984
2023-05-24 2023-05-22 30.790 118,809 +1,577 0.01% 3,658,167
2023-05-23 2023-05-19 31.348 117,232 -197 0.01% 3,675,023
2023-05-22 2023-05-18 31.399 117,429 -986 0.01% 3,687,156
2023-05-19 2023-05-17 30.993 118,415 +789 0.01% 3,670,062
2023-05-18 2023-05-16 32.058 117,626 +74,321 0.01% 3,770,907
2023-05-17 2023-05-15 32.211 43,305 +1,183 0.00% 1,394,881
2023-05-16 2023-05-12 32.261 42,122 +197 0.00% 1,358,913
2023-05-15 2023-05-11 32.515 41,925 +2,760 0.00% 1,363,191
2023-05-12 2023-05-10 32.667 39,165 +5,914 0.00% 1,279,409
2023-05-11 2023-05-09 33.174 33,251 +3,746 0.00% 1,103,082
2023-05-10 2023-05-08 33.529 29,505 +4,731 0.00% 989,288
2023-05-09 2023-05-05 33.682 24,774 +789 0.00% 834,430
2023-05-05 2023-05-03 33.225 23,985 +5,520 0.00% 796,905
2023-05-04 2023-05-02 33.935 18,465 +1,183 0.00% 626,615
2023-05-02 2023-04-27 33.834 17,282 -24,741 0.00% 584,716
2023-04-24 2023-04-20 36.827 42,023 -4,929 0.00% 1,547,566
2023-04-20 2023-04-18 36.573 46,952 -394 0.00% 1,717,176
2023-04-17 2023-04-13 36.827 47,346 +32,232 0.00% 1,743,594
2023-04-14 2023-04-12 36.928 15,114 +15,114 0.00% 558,131
2023-03-31 2023-03-29 40.682 0 -4,928
2023-03-30 2023-03-28 39.363 4,928 +4,928 0.00% 193,980
2023-03-29 2023-03-27 38.298 0 -27,928
2023-03-28 2023-03-24 37.537 27,928 -19,714 0.00% 1,048,328
2023-03-27 2023-03-23 34.798 47,642 -49,285 0.00% 1,657,828
2023-03-24 2023-03-22 30.942 96,927 +68,342 0.01% 2,999,163
2023-03-21 2023-03-17 31.247 28,585 +28,585 0.00% 893,191
2023-03-20 2023-03-16 28.102 0 -3,285
2023-03-17 2023-03-15 28.000 3,285 +2,562 0.00% 91,981
2023-03-15 2023-03-13 28.254 723 -12,616 0.00% 20,428
2023-03-14 2023-03-10 26.682 13,339 -8,675 0.00% 355,905
2023-03-13 2023-03-09 27.240 22,014 -32,331 0.00% 599,651
2023-03-10 2023-03-08 27.392 54,345 +22,869 0.00% 1,488,603
2023-03-09 2023-03-07 27.645 31,476 +6,702 0.00% 870,165
2023-03-08 2023-03-06 27.950 24,774 -47,215 0.00% 692,426
2023-03-07 2023-03-03 28.254 71,989 +198 0.01% 2,033,981
2023-03-06 2023-03-02 28.203 71,791 -1,061 0.01% 2,024,745
2023-03-03 2023-03-01 27.950 72,852 -6,703 0.01% 2,036,191
2023-03-02 2023-02-28 26.225 79,555 -26,145 0.01% 2,086,332
2023-03-01 2023-02-27 26.529 105,700 -3,351 0.01% 2,804,156
2023-02-28 2023-02-24 26.529 109,051 +6,013 0.01% 2,893,056
2023-02-27 2023-02-23 27.290 103,038 -1,183 0.01% 2,811,934
2023-02-24 2023-02-22 27.138 104,221 +58,201 0.01% 2,828,359
2023-02-23 2023-02-21 26.986 46,020 +3,745 0.00% 1,241,892
2023-02-22 2023-02-20 27.645 42,275 +24,457 0.00% 1,168,707
2023-02-21 2023-02-17 27.798 17,818 +9,659 0.00% 495,296
2023-02-20 2023-02-16 29.674 8,159 +8,143 0.00% 242,113
2023-02-10 2023-02-08 31.247 16 -394 0.00% 500
2023-02-09 2023-02-07 31.348 410 -26,669 0.00% 12,853
2023-02-08 2023-02-06 32.211 27,079 +10,843 0.00% 872,232
2023-02-07 2023-02-03 33.073 16,236 +14,785 0.00% 536,973
2023-02-06 2023-02-02 32.566 1,451 -30,123 0.00% 47,253
2023-02-03 2023-02-01 30.587 31,574 -25,628 0.00% 965,767
2023-02-02 2023-01-31 29.218 57,202 +29,571 0.00% 1,671,318
2023-02-01 2023-01-30 29.877 27,631 -137,959 0.00% 825,539
2023-01-31 2023-01-27 30.283 165,590 +122,030 0.01% 5,014,572
2023-01-30 2023-01-26 30.080 43,560 -6,900 0.00% 1,310,292
2023-01-27 2023-01-20 29.319 50,460 +35,091 0.00% 1,479,451
2023-01-26 2023-01-19 28.964 15,369 -394 0.00% 445,151
2023-01-20 2023-01-18 28.863 15,763 -40,414 0.00% 454,964
2023-01-19 2023-01-17 28.203 56,177 -49,285 0.00% 1,584,378
2023-01-18 2023-01-16 28.711 105,462 +50,941 0.01% 3,027,875
2023-01-17 2023-01-13 29.624 54,521 -2,563 0.00% 1,615,110
2023-01-16 2023-01-12 29.015 57,084 +25,431 0.00% 1,656,288
2023-01-13 2023-01-11 30.232 31,653 -29,768 0.00% 956,944
2023-01-12 2023-01-10 29.979 61,421 +26,511 0.00% 1,841,322
2023-01-11 2023-01-09 29.725 34,910 -21,347 0.00% 1,037,703
2023-01-10 2023-01-06 29.319 56,257 +2,366 0.00% 1,649,415
2023-01-09 2023-01-05 29.776 53,891 -27,304 0.00% 1,604,648
2023-01-04 2022-12-30 26.479 81,195 -591 0.01% 2,149,935
2023-01-03 2022-12-29 25.769 81,786 +591 0.01% 2,107,503
2022-12-30 2022-12-28 25.921 81,195 -4,929 0.01% 2,104,630
2022-12-29 2022-12-23 24.855 86,124 -3,745 0.01% 2,140,650
2022-12-23 2022-12-21 24.095 89,869 -197 0.01% 2,165,354
2022-12-22 2022-12-20 24.095 90,066 +8,871 0.01% 2,170,101
2022-12-19 2022-12-15 25.363 81,195 -44,829 0.01% 2,059,324
2022-12-16 2022-12-14 26.276 126,024 -58,116 0.01% 3,311,376
2022-12-15 2022-12-13 25.769 184,140 -234,400 0.01% 4,745,012
2022-12-14 2022-12-12 25.515 418,540 +124,001 0.03% 10,678,996
2022-12-13 2022-12-09 25.464 294,539 +2,563 0.02% 7,500,185
2022-12-09 2022-12-07 25.109 291,976 +29,571 0.02% 7,331,247
2022-12-08 2022-12-06 26.428 262,405 +31,937 0.02% 6,934,822
2022-12-07 2022-12-05 27.392 230,468 +21,054 0.02% 6,312,914
2022-12-06 2022-12-02 25.769 209,414 -33,908 0.02% 5,396,285
2022-12-05 2022-12-01 25.616 243,322 +592 0.02% 6,233,016
2022-12-02 2022-11-30 24.855 242,730 -4,732 0.02% 6,033,162
2022-12-01 2022-11-29 23.942 247,462 +20,503 0.02% 5,924,831
2022-11-30 2022-11-28 22.928 226,959 -25,628 0.02% 5,203,689
2022-11-29 2022-11-25 23.537 252,587 +14,982 0.02% 5,945,035
2022-11-25 2022-11-23 24.450 237,605 +10,843 0.02% 5,809,357
2022-11-24 2022-11-22 24.551 226,762 +106,621 0.02% 5,567,255
2022-11-23 2022-11-21 25.312 120,141 -3,202 0.01% 3,041,006
2022-11-22 2022-11-18 26.276 123,343 +19,912 0.01% 3,240,931
2022-11-21 2022-11-17 26.174 103,431 +10,842 0.01% 2,707,235
2022-11-18 2022-11-16 26.783 92,589 -2,208 0.01% 2,479,812
2022-11-17 2022-11-15 26.631 94,797 +1,380 0.01% 2,524,523
2022-11-16 2022-11-14 25.667 93,417 -21,094 0.01% 2,397,739
2022-11-15 2022-11-11 25.515 114,511 +11,434 0.01% 2,921,734
2022-11-14 2022-11-10 23.537 103,077 -66,830 0.01% 2,426,081
2022-11-11 2022-11-09 24.805 169,907 -60,719 0.01% 4,214,496
2022-11-10 2022-11-08 25.109 230,626 -4,731 0.02% 5,790,805
2022-11-09 2022-11-07 26.377 235,357 -198 0.02% 6,208,060
2022-11-08 2022-11-04 24.855 235,555 -26,022 0.02% 5,854,824
2022-11-07 2022-11-03 25.058 261,577 +83,548 0.02% 6,554,687
2022-11-04 2022-11-02 26.174 178,029 +6,308 0.01% 4,659,785
2022-11-02 2022-10-31 24.095 171,721 -6,308 0.01% 4,137,543
2022-11-01 2022-10-28 23.283 178,029 -66,239 0.01% 4,145,042
2022-10-31 2022-10-27 24.044 244,268 +158,895 0.02% 5,873,140
2022-10-28 2022-10-26 23.689 85,373 +4,337 0.01% 2,022,381
2022-10-27 2022-10-25 21.406 81,036 -5,520 0.01% 1,734,666
2022-10-26 2022-10-24 21.051 86,556 +57,080 0.01% 1,822,094
2022-10-25 2022-10-21 22.015 29,476 -13,983 0.00% 648,909
2022-10-24 2022-10-20 21.812 43,459 -49,977 0.00% 947,924
2022-10-21 2022-10-19 21.152 93,436 -110,734 0.01% 1,976,404
2022-10-20 2022-10-18 21.102 204,170 +5,914 0.02% 4,308,348
2022-10-19 2022-10-17 19.316 198,256 -7,294 0.01% 3,829,559
2022-10-18 2022-10-14 19.763 205,550 +47,511 0.02% 4,062,206
2022-10-17 2022-10-13 18.626 158,039 +119,467 0.01% 2,943,692
2022-10-14 2022-10-12 18.708 38,572 -43,156 0.00% 721,587
2022-10-13 2022-10-11 18.971 81,728 +37,456 0.01% 1,550,486
2022-10-12 2022-10-10 19.235 44,272 +2,019 0.00% 851,575
2022-10-11 2022-10-07 18.850 42,253 -239,722 0.00% 796,450
2022-10-10 2022-10-06 22.421 281,975 +9,068 0.02% 6,322,056
2022-10-07 2022-10-05 22.522 272,907 +96,977 0.02% 6,146,432
2022-10-06 2022-10-03 20.645 175,930 +133,070 0.01% 3,632,117
2022-10-05 2022-09-30 21.203 42,860 -42,312 0.00% 908,770
2022-10-03 2022-09-29 21.355 85,172 -68,211 0.01% 1,818,882
2022-09-30 2022-09-28 22.015 153,383 +37,260 0.01% 3,376,700
2022-09-29 2022-09-27 22.725 116,123 -104,287 0.01% 2,638,893
2022-09-28 2022-09-26 22.319 220,410 +89,659 0.02% 4,919,369
2022-09-27 2022-09-23 22.116 130,751 -29,768 0.01% 2,891,725
2022-09-26 2022-09-22 23.283 160,519 +41,240 0.01% 3,737,357
2022-09-23 2022-09-21 23.232 119,279 +576 0.01% 2,771,117
2022-09-22 2022-09-20 23.232 118,703 +14,194 0.01% 2,757,736
2022-09-21 2022-09-19 22.573 104,509 +49,877 0.01% 2,359,061
2022-09-20 2022-09-16 23.486 54,632 -186,298 0.00% 1,283,079
2022-09-19 2022-09-15 23.689 240,930 -34,302 0.02% 5,707,333
2022-09-16 2022-09-14 23.334 275,232 +70,970 0.02% 6,422,176
2022-09-15 2022-09-13 23.790 204,262 +106,456 0.02% 4,859,436
2022-09-14 2022-09-09 24.095 97,806 +44,554 0.01% 2,356,593
2022-09-13 2022-09-08 23.334 53,252 +24,997 0.00% 1,242,565
2022-09-09 2022-09-07 23.892 28,255 -143,518 0.00% 675,059
2022-09-08 2022-09-06 23.993 171,773 +108,033 0.01% 4,121,369
2022-09-07 2022-09-05 24.196 63,740 -90,517 0.00% 1,542,254
2022-09-06 2022-09-02 23.790 154,257 -12,961 0.01% 3,669,807
2022-09-05 2022-09-01 24.399 167,218 -39,822 0.01% 4,079,938
2022-09-02 2022-08-31 24.348 207,040 +6,702 0.02% 5,041,050
2022-09-01 2022-08-30 23.435 200,338 +13,603 0.01% 4,694,948
2022-08-31 2022-08-29 23.587 186,735 -1,913 0.01% 4,404,576
2022-08-30 2022-08-26 23.942 188,648 +88,516 0.01% 4,516,684
2022-08-29 2022-08-25 23.587 100,132 -14,983 0.01% 2,361,845
2022-08-26 2022-08-24 22.066 115,115 -194,766 0.01% 2,540,076
2022-08-25 2022-08-23 24.450 309,881 -30,163 0.02% 7,576,480
2022-08-24 2022-08-22 24.703 340,044 +123,213 0.03% 8,400,198
2022-08-23 2022-08-19 24.855 216,831 +58,353 0.02% 5,389,431
2022-08-22 2022-08-18 25.109 158,478 -88,910 0.01% 3,979,236
2022-08-19 2022-08-17 25.413 247,388 -46,702 0.02% 6,286,976
2022-08-18 2022-08-16 25.769 294,090 +36,792 0.02% 7,578,259
2022-08-17 2022-08-15 26.124 257,298 -51,651 0.02% 6,721,545
2022-08-16 2022-08-12 25.921 308,949 +140,326 0.02% 8,008,168
2022-08-15 2022-08-11 25.971 168,623 +24,446 0.01% 4,379,376
2022-08-12 2022-08-10 25.312 144,177 -83,627 0.01% 3,649,404
2022-08-11 2022-08-09 26.073 227,804 +51,059 0.02% 5,939,501
2022-08-10 2022-08-08 26.529 176,745 -16,362 0.01% 4,688,936
2022-08-09 2022-08-05 26.732 193,107 +6,111 0.01% 5,162,191
2022-08-08 2022-08-04 26.022 186,996 -179,200 0.01% 4,866,034
2022-08-05 2022-08-03 25.363 366,196 +75,110 0.03% 9,287,719
2022-08-04 2022-08-02 25.261 291,086 +41,991 0.02% 7,353,196
2022-08-03 2022-08-01 25.870 249,095 +194,971 0.02% 6,444,076
2022-08-02 2022-07-29 26.631 54,124 +2,681 0.00% 1,441,367
2022-08-01 2022-07-28 27.595 51,443 +6,940 0.00% 1,419,550
2022-07-29 2022-07-27 27.595 44,503 -119,053 0.00% 1,228,043
2022-07-28 2022-07-26 27.747 163,556 -300,441 0.01% 4,538,154
2022-07-27 2022-07-25 27.696 463,997 +214,094 0.03% 12,850,892
2022-07-26 2022-07-22 27.544 249,903 -32,430 0.02% 6,883,301
2022-07-25 2022-07-21 28.051 282,333 -21,390 0.02% 7,919,764
2022-07-22 2022-07-20 28.203 303,723 +137,604 0.02% 8,565,997
2022-07-21 2022-07-19 27.798 166,119 +74,913 0.01% 4,617,696
2022-07-20 2022-07-18 28.305 91,206 -9,483 0.01% 2,581,565
2022-07-19 2022-07-15 27.798 100,689 -48,299 0.01% 2,798,904
2022-07-18 2022-07-14 28.609 148,988 +47,116 0.01% 4,262,416
2022-07-15 2022-07-13 28.508 101,872 -104,476 0.01% 2,904,134
2022-07-14 2022-07-12 27.544 206,348 +191,465 0.02% 5,683,627
2022-07-13 2022-07-11 28.406 14,883 -6,547 0.00% 422,770
2022-07-12 2022-07-08 29.319 21,430 +15,574 0.00% 628,312
2022-07-11 2022-07-07 29.218 5,856 -30,286 0.00% 171,100
2022-07-08 2022-07-06 29.471 36,142 -1,380 0.00% 1,065,157
2022-07-07 2022-07-05 29.421 37,522 -105,629 0.00% 1,103,925
2022-07-06 2022-07-04 30.841 143,151 +26,876 0.01% 4,414,926
2022-07-05 2022-06-30 31.044 116,275 +82,010 0.01% 3,609,635
2022-07-04 2022-06-29 31.957 34,265 -42,637 0.00% 1,095,007
2022-06-30 2022-06-28 32.363 76,902 +12,316 0.01% 2,488,764
2022-06-29 2022-06-27 32.667 64,586 +33,711 0.00% 2,109,841
2022-06-28 2022-06-24 32.718 30,875 +19,714 0.00% 1,010,165
2022-06-27 2022-06-23 31.450 11,161 -30,162 0.00% 351,011
2022-06-24 2022-06-22 30.080 41,323 -132,281 0.00% 1,243,003
2022-06-23 2022-06-21 31.247 173,604 -47,117 0.01% 5,424,577
2022-06-22 2022-06-20 29.928 220,721 -212,319 0.02% 6,605,735
2022-06-21 2022-06-17 30.029 433,040 +326,660 0.03% 13,003,947
2022-06-20 2022-06-16 30.334 106,380 +96,451 0.01% 3,226,908
2022-06-17 2022-06-15 31.196 9,929 -44,689 0.00% 309,746
2022-06-16 2022-06-14 30.790 54,618 +17,356 0.00% 1,681,706
2022-06-15 2022-06-13 30.131 37,262 -21,883 0.00% 1,122,737
2022-06-14 2022-06-10 32.008 59,145 -45,721 0.00% 1,893,097
2022-06-13 2022-06-09 29.015 104,866 +6,726 0.01% 3,042,679
2022-06-10 2022-06-08 29.624 98,140 +26,022 0.01% 2,907,263
2022-06-09 2022-06-07 28.000 72,118 -72,389 0.01% 2,019,334
2022-06-08 2022-06-06 27.747 144,507 -62,296 0.01% 4,009,606
2022-06-07 2022-06-02 26.834 206,803 -299,455 0.02% 5,549,297
2022-06-06 2022-06-01 27.189 506,258 -196,391 0.04% 13,764,554
2022-06-02 2022-05-31 26.732 702,649 +140,758 0.05% 18,783,413
2022-06-01 2022-05-30 26.225 561,891 +75,116 0.04% 14,735,609
2022-05-31 2022-05-27 25.739 486,775 -33,711 0.04% 12,528,931
2022-05-30 2022-05-26 24.464 520,486 +306,000 0.04% 12,733,408
2022-05-27 2022-05-25 24.617 214,486 +121,253 0.02% 5,280,079
2022-05-26 2022-05-24 25.331 93,233 -17,658 0.01% 2,361,677
2022-05-25 2022-05-23 25.943 110,891 -4,786 0.01% 2,876,792
2022-05-24 2022-05-20 26.350 115,677 -76,894 0.01% 3,048,119
2022-05-23 2022-05-19 25.280 192,571 +51,339 0.01% 4,868,183
2022-05-20 2022-05-18 25.331 141,232 -25,993 0.01% 3,577,535
2022-05-19 2022-05-17 26.146 167,225 +78,037 0.01% 4,372,330
2022-05-18 2022-05-16 24.770 89,188 -53,760 0.01% 2,209,210
2022-05-17 2022-05-13 24.261 142,948 -30,411 0.01% 3,468,002
2022-05-16 2022-05-12 23.700 173,359 -157,159 0.01% 4,108,599
2022-05-13 2022-05-11 23.955 330,518 +235,248 0.02% 7,917,487
2022-05-12 2022-05-10 22.018 95,270 -180,742 0.01% 2,097,656
2022-05-11 2022-05-06 23.649 276,012 -1,659,288 0.02% 6,527,401
2022-05-10 2022-05-05 23.343 1,935,300 +1,373,028 0.14% 45,176,038
2022-05-06 2022-05-04 23.292 562,272 -19,243 0.04% 13,096,553
2022-05-05 2022-05-03 23.598 581,515 +123,608 0.04% 13,722,596
2022-05-04 2022-04-29 24.566 457,907 +88,095 0.03% 11,249,123
2022-05-03 2022-04-28 23.241 369,812 +166,164 0.03% 8,594,888
2022-04-29 2022-04-27 21.712 203,648 -196,183 0.02% 4,421,647
2022-04-28 2022-04-26 21.814 399,831 +335,703 0.03% 8,721,970
2022-04-27 2022-04-25 21.508 64,128 -115,838 0.00% 1,379,287
2022-04-26 2022-04-22 22.833 179,966 -16,677 0.01% 4,109,253
2022-04-25 2022-04-21 22.375 196,643 +124,588 0.01% 4,399,845
2022-04-22 2022-04-20 23.802 72,055 -92,419 0.01% 1,715,044
2022-04-21 2022-04-19 23.496 164,474 +22,171 0.01% 3,864,493
2022-04-20 2022-04-14 24.261 142,303 -35,905 0.01% 3,452,354
2022-04-19 2022-04-13 23.802 178,208 -118,016 0.01% 4,241,685
2022-04-14 2022-04-12 23.853 296,224 +280,766 0.02% 7,065,786
2022-04-13 2022-04-11 22.935 15,458 +7,220 0.00% 354,536
2022-04-12 2022-04-08 23.955 8,238 +393 0.00% 197,339
2022-04-11 2022-04-07 25.127 7,845 -63,492 0.00% 197,122
2022-04-08 2022-04-06 26.146 71,337 -170,124 0.01% 1,865,205
2022-04-07 2022-04-04 27.370 241,461 +206,537 0.02% 6,608,694
2022-04-06 2022-04-01 25.484 34,924 +6,867 0.00% 889,997
2022-04-04 2022-03-31 25.892 28,057 -10,203 0.00% 726,439
2022-04-01 2022-03-30 25.586 38,260 +3,728 0.00% 978,911
2022-03-31 2022-03-29 25.892 34,532 +7,848 0.00% 894,087
2022-03-30 2022-03-28 25.280 26,684 -206,405 0.00% 674,570
2022-03-29 2022-03-25 25.127 233,089 -100,652 0.02% 5,856,836
2022-03-28 2022-03-24 24.668 333,741 +307,803 0.02% 8,232,833
2022-03-25 2022-03-23 27.370 25,938 -220,934 0.00% 709,913
2022-03-24 2022-03-22 26.656 246,872 +78,922 0.02% 6,580,636
2022-03-23 2022-03-21 25.841 167,950 -89,076 0.01% 4,339,926
2022-03-22 2022-03-18 25.739 257,026 -94,766 0.02% 6,615,502
2022-03-21 2022-03-17 25.739 351,792 +255,653 0.03% 9,054,651
2022-03-18 2022-03-16 24.719 96,139 -269,889 0.01% 2,376,488
2022-03-17 2022-03-15 20.020 366,028 -21,488 0.03% 7,327,910
2022-03-16 2022-03-14 21.967 387,516 -91,430 0.03% 8,512,581
2022-03-15 2022-03-11 23.241 478,946 +282,298 0.04% 11,131,297
2022-03-14 2022-03-10 24.159 196,648 -250,355 0.01% 4,750,751
2022-03-11 2022-03-09 23.904 447,003 +16,269 0.03% 10,685,077
2022-03-10 2022-03-08 24.108 430,734 -3,336 0.03% 10,384,000
2022-03-09 2022-03-07 24.210 434,070 +73,478 0.03% 10,508,670
2022-03-08 2022-03-04 25.637 360,592 -259,478 0.03% 9,244,394
2022-03-07 2022-03-03 25.076 620,070 +398,292 0.05% 15,548,918
2022-03-04 2022-03-02 28.746 221,778 -40,222 0.02% 6,375,172
2022-03-03 2022-03-01 29.867 262,000 +123,216 0.02% 7,825,161
2022-03-02 2022-02-28 29.561 138,784 -145,583 0.01% 4,102,624
2022-03-01 2022-02-25 31.345 284,367 +85,152 0.02% 8,913,508
2022-02-28 2022-02-24 30.530 199,215 -69,060 0.01% 6,081,955
2022-02-25 2022-02-23 31.702 268,275 +147,897 0.02% 8,504,817
2022-02-24 2022-02-22 31.498 120,378 +29,732 0.01% 3,791,665
2022-02-23 2022-02-21 32.670 90,646 -58,212 0.01% 2,961,427
2022-02-22 2022-02-18 34.046 148,858 -160,651 0.01% 5,068,075
2022-02-21 2022-02-17 34.760 309,509 +32,334 0.02% 10,758,507
2022-02-18 2022-02-16 34.760 277,175 +44,469 0.02% 9,634,580
2022-02-17 2022-02-15 34.148 232,706 -111,550 0.02% 7,946,516
2022-02-16 2022-02-14 33.944 344,256 -332,289 0.03% 11,685,576
2022-02-15 2022-02-11 34.352 676,545 +253,494 0.05% 23,240,793
2022-02-14 2022-02-10 34.760 423,051 +159,513 0.03% 14,705,218
2022-02-11 2022-02-09 35.524 263,538 +63,201 0.02% 9,362,038
2022-02-10 2022-02-08 34.760 200,337 -145,119 0.01% 6,963,698
2022-02-09 2022-02-07 35.830 345,456 -156,373 0.03% 12,377,771
2022-02-08 2022-02-04 36.748 501,829 +237,018 0.04% 18,441,039
2022-02-07 2022-01-31 35.422 264,811 -114,576 0.02% 9,380,267
2022-02-04 2022-01-27 35.473 379,387 +81,545 0.03% 13,458,171
2022-01-28 2022-01-26 36.136 297,842 +165,615 0.02% 10,762,831
2022-01-27 2022-01-25 36.646 132,227 +12,361 0.01% 4,845,554
2022-01-26 2022-01-24 38.022 119,866 -2,060 0.01% 4,557,527
2022-01-25 2022-01-21 38.430 121,926 -562,267 0.01% 4,685,566
2022-01-24 2022-01-20 37.716 684,193 +206,405 0.05% 25,805,050
2022-01-21 2022-01-19 37.104 477,788 +266,935 0.04% 17,728,051
2022-01-20 2022-01-18 38.532 210,853 -41,694 0.02% 8,124,487
2022-01-19 2022-01-17 38.175 252,547 -77,304 0.02% 9,640,918
2022-01-18 2022-01-14 37.410 329,851 +5,072 0.02% 12,339,803
2022-01-17 2022-01-13 37.206 324,779 +198,460 0.02% 12,083,846
2022-01-14 2022-01-12 37.971 126,319 +16,206 0.01% 4,796,443
2022-01-13 2022-01-11 35.779 110,113 +7,920 0.01% 3,939,763
2022-01-12 2022-01-10 35.524 102,193 -31,644 0.01% 3,630,348
2022-01-11 2022-01-07 34.046 133,837 -266,444 0.01% 4,556,664
2022-01-10 2022-01-06 33.843 400,281 +247,609 0.03% 13,546,510
2022-01-07 2022-01-05 33.690 152,672 -78,285 0.01% 5,143,458
2022-01-06 2022-01-04 35.015 230,957 -18,879 0.02% 8,086,903
2022-01-05 2022-01-03 35.321 249,836 -16,717 0.02% 8,824,348
2022-01-04 2021-12-31 34.913 266,553 -59,449 0.02% 9,306,117
2022-01-03 2021-12-29 33.486 326,002 +128,981 0.02% 10,916,414
2021-12-30 2021-12-28 34.964 197,021 -82,480 0.01% 6,888,600
2021-12-29 2021-12-24 34.454 279,501 -22,563 0.02% 9,629,959
2021-12-28 2021-12-22 34.454 302,064 +19,687 0.02% 10,407,347
2021-12-23 2021-12-21 33.486 282,377 +64,550 0.02% 9,455,599
2021-12-22 2021-12-20 32.619 217,827 +85,001 0.02% 7,105,359
2021-12-21 2021-12-17 34.046 132,826 -60,612 0.01% 4,522,243
2021-12-20 2021-12-16 34.454 193,438 -6,346 0.01% 6,664,734
2021-12-17 2021-12-15 33.944 199,784 +57,087 0.01% 6,781,555
2021-12-16 2021-12-14 34.709 142,697 -20,602 0.01% 4,952,863
2021-12-15 2021-12-13 35.168 163,299 -118,858 0.01% 5,742,843
2021-12-14 2021-12-10 35.728 282,157 +2,731 0.02% 10,080,991
2021-12-13 2021-12-09 36.748 279,426 -91,823 0.02% 10,268,250
2021-12-10 2021-12-08 35.473 371,249 +83,386 0.03% 13,169,488
2021-12-09 2021-12-07 35.219 287,863 +41,202 0.02% 10,138,139
2021-12-08 2021-12-06 33.282 246,661 +39,241 0.02% 8,209,336
2021-12-07 2021-12-03 33.893 207,420 +90,548 0.02% 7,030,183
2021-12-06 2021-12-02 33.231 116,872 +57,271 0.01% 3,883,760
2021-12-03 2021-12-01 34.046 59,601 +1,492 0.00% 2,029,198
2021-12-02 2021-11-30 34.454 58,109 -56,040 0.00% 2,002,094
2021-12-01 2021-11-29 35.626 114,149 -96,876 0.01% 4,066,714
2021-11-30 2021-11-26 35.270 211,025 +9,133 0.02% 7,442,766
2021-11-29 2021-11-25 35.932 201,892 -49,802 0.01% 7,254,418
2021-11-26 2021-11-24 35.066 251,694 +21,125 0.02% 8,825,832
2021-11-25 2021-11-23 34.199 230,569 -35,551 0.02% 7,885,292
2021-11-24 2021-11-22 35.117 266,120 -33,069 0.02% 9,345,254
2021-11-23 2021-11-19 36.085 299,189 +25,834 0.02% 10,796,258
2021-11-22 2021-11-18 36.646 273,355 -56,310 0.02% 10,017,291
2021-11-19 2021-11-17 37.614 329,665 +87,447 0.02% 12,400,054
2021-11-18 2021-11-16 37.410 242,218 +99,431 0.02% 9,061,432
2021-11-17 2021-11-15 35.881 142,787 +18,640 0.01% 5,123,370
2021-11-16 2021-11-12 35.473 124,147 -95,355 0.01% 4,403,924
2021-11-15 2021-11-11 34.658 219,502 +57,684 0.02% 7,607,496
2021-11-12 2021-11-10 34.403 161,818 +43,302 0.01% 5,567,048
2021-11-11 2021-11-09 33.231 118,516 -13,538 0.01% 3,938,392
2021-11-10 2021-11-08 32.976 132,054 +36,886 0.01% 4,354,619
2021-11-09 2021-11-05 33.231 95,168 -16,089 0.01% 3,162,517
2021-11-08 2021-11-04 33.792 111,257 -28,480 0.01% 3,759,545
2021-11-05 2021-11-03 33.231 139,737 +58,606 0.01% 4,643,585
2021-11-04 2021-11-02 33.588 81,131 -1,570 0.01% 2,725,001
2021-11-03 2021-11-01 34.148 82,701 +10,399 0.01% 2,824,099
2021-11-02 2021-10-29 34.097 72,302 -18,050 0.01% 2,465,306
2021-11-01 2021-10-28 33.435 90,352 -547,701 0.01% 3,020,897
2021-10-29 2021-10-27 33.486 638,053 +36,984 0.05% 21,365,669
2021-10-28 2021-10-26 34.505 601,069 +215,431 0.04% 20,739,934
2021-10-27 2021-10-25 35.321 385,638 +116,113 0.03% 13,620,951
2021-10-26 2021-10-22 35.779 269,525 +137,538 0.02% 9,643,408
2021-10-25 2021-10-21 35.626 131,987 -338,557 0.01% 4,702,217
2021-10-22 2021-10-20 35.270 470,544 +325,988 0.03% 16,595,896
2021-10-21 2021-10-19 34.148 144,556 -568,793 0.01% 4,936,343
2021-10-20 2021-10-18 33.129 713,349 +428,961 0.05% 23,632,506
2021-10-19 2021-10-15 32.925 284,388 +180,417 0.02% 9,363,499
2021-10-18 2021-10-12 32.212 103,971 -130,732 0.01% 3,349,066
2021-10-15 2021-10-11 32.823 234,703 -148,183 0.02% 7,703,691
2021-10-12 2021-10-08 32.110 382,886 -11,184 0.03% 12,294,317
2021-10-11 2021-10-07 31.753 394,070 -1,796,474 0.03% 12,512,837
2021-10-08 2021-10-06 29.153 2,190,544 +1,100,049 0.16% 63,861,979
2021-10-07 2021-10-05 29.969 1,090,495 +1,047,809 0.08% 32,681,002
2021-10-06 2021-10-04 30.530 42,686 -176,386 0.00% 1,303,187
2021-10-05 2021-09-30 31.651 219,072 +35,512 0.02% 6,933,824
2021-10-04 2021-09-29 30.784 183,560 -558,280 0.01% 5,650,792
2021-09-30 2021-09-28 30.988 741,840 +218,178 0.06% 22,988,371
2021-09-29 2021-09-27 30.581 523,662 +72,595 0.04% 16,013,884
2021-09-28 2021-09-24 31.039 451,067 +86,549 0.03% 14,000,795
2021-09-27 2021-09-23 30.835 364,518 -17,485 0.03% 11,240,062
2021-09-24 2021-09-21 30.479 382,003 -2,729 0.03% 11,642,931
2021-09-23 2021-09-20 30.683 384,732 +134,004 0.03% 11,804,543
2021-09-21 2021-09-17 30.886 250,728 -57,291 0.02% 7,744,080
2021-09-20 2021-09-16 29.867 308,019 -87,310 0.02% 9,199,611
2021-09-17 2021-09-15 30.835 395,329 +138,309 0.03% 12,190,132
2021-09-16 2021-09-14 31.498 257,020 -139,166 0.02% 8,095,613
2021-09-15 2021-09-13 32.059 396,186 -164,130 0.03% 12,701,182
2021-09-14 2021-09-10 32.364 560,316 +271,153 0.04% 18,134,313
2021-09-13 2021-09-09 31.396 289,163 +14,162 0.02% 9,078,577
2021-09-10 2021-09-08 33.537 275,001 +129,838 0.02% 9,222,625
2021-09-09 2021-09-07 33.486 145,163 -111,743 0.01% 4,860,889
2021-09-08 2021-09-06 32.874 256,906 +23,521 0.02% 8,445,558
2021-09-07 2021-09-03 32.619 233,385 -544,366 0.02% 7,612,850
2021-09-06 2021-09-02 32.568 777,751 -560,688 0.06% 25,330,036
2021-09-03 2021-09-01 31.447 1,338,439 -548,387 0.10% 42,089,921
2021-09-02 2021-08-31 31.753 1,886,826 +612,742 0.14% 59,912,061
2021-09-01 2021-08-30 28.950 1,274,084 +200,595 0.09% 36,884,233
2021-08-31 2021-08-27 29.561 1,073,489 +410,682 0.08% 31,733,645
2021-08-30 2021-08-26 29.459 662,807 +511,734 0.05% 19,525,820
2021-08-27 2021-08-25 31.753 151,073 +73,307 0.01% 4,796,995
2021-08-26 2021-08-24 40.213 77,766 -122,431 0.01% 3,127,239
2021-08-25 2021-08-23 38.022 200,197 -192,606 0.01% 7,611,859
2021-08-24 2021-08-20 36.085 392,803 +142,835 0.03% 14,174,326
2021-08-23 2021-08-19 36.544 249,968 -775,099 0.02% 9,134,777
2021-08-20 2021-08-18 36.391 1,025,067 +455,035 0.08% 37,303,092
2021-08-19 2021-08-17 36.034 570,032 -521,290 0.04% 20,540,595
2021-08-18 2021-08-16 37.053 1,091,322 +493,818 0.08% 40,437,257
2021-08-17 2021-08-13 37.818 597,504 -609,995 0.04% 22,596,391
2021-08-16 2021-08-12 38.532 1,207,499 +395,765 0.09% 46,526,774
2021-08-13 2021-08-11 39.449 811,734 +408,233 0.06% 32,022,045
2021-08-12 2021-08-10 38.328 403,501 -317,064 0.03% 15,465,246
2021-08-11 2021-08-09 36.340 720,565 +220,808 0.05% 26,185,270
2021-08-10 2021-08-06 35.881 499,757 +11,912 0.04% 17,931,884
2021-08-09 2021-08-05 35.677 487,845 -22,661 0.04% 17,405,009
2021-08-06 2021-08-04 37.410 510,506 +167,653 0.04% 19,098,149
2021-08-05 2021-08-03 36.901 342,853 +26,487 0.03% 12,651,467
2021-08-04 2021-08-02 37.257 316,366 +75,342 0.02% 11,786,953
2021-08-03 2021-07-30 36.901 241,024 -799,425 0.02% 8,893,920
2021-08-02 2021-07-29 37.053 1,040,449 -1,599,323 0.08% 38,552,236
2021-07-30 2021-07-28 32.415 2,639,772 +438,977 0.20% 85,569,284
2021-07-29 2021-07-27 31.702 2,200,795 +784,023 0.16% 69,769,296
2021-07-28 2021-07-26 35.372 1,416,772 -82,798 0.11% 50,113,392
2021-07-27 2021-07-23 38.124 1,499,570 +1,033,535 0.11% 57,169,278
2021-07-26 2021-07-22 40.366 466,035 +386,569 0.03% 18,812,135
2021-07-23 2021-07-21 40.621 79,466 -334,968 0.01% 3,228,004
2021-07-22 2021-07-20 40.978 414,434 -129,456 0.03% 16,982,663
2021-07-21 2021-07-19 41.641 543,890 +382,948 0.04% 22,647,877
2021-07-20 2021-07-16 43.475 160,942 +46,500 0.01% 6,997,015
2021-07-19 2021-07-15 44.699 114,442 -120,469 0.01% 5,115,398
2021-07-16 2021-07-14 45.208 234,911 +231,996 0.02% 10,619,922
2021-07-15 2021-07-13 45.667 2,915 -1,545,630 0.00% 133,119
2021-07-14 2021-07-12 44.444 1,548,545 -278,461 0.11% 68,823,171
2021-07-13 2021-07-09 42.405 1,827,006 -143,326 0.14% 77,474,300
2021-07-12 2021-07-08 42.201 1,970,332 -31,883 0.15% 83,150,356
2021-07-09 2021-07-07 44.189 2,002,215 +1,000,144 0.15% 88,475,734
2021-07-08 2021-07-06 43.577 1,002,071 +487,565 0.07% 43,667,565
2021-07-07 2021-07-05 44.597 514,506 -522,842 0.04% 22,945,254
2021-07-06 2021-07-02 45.667 1,037,348 +817,970 0.08% 47,372,559
2021-07-05 2021-06-30 47.451 219,378 +80,797 0.02% 10,409,674
2021-07-02 2021-06-29 47.910 138,581 -183,008 0.01% 6,639,355
2021-06-30 2021-06-28 48.470 321,589 -80,591 0.02% 15,587,486
2021-06-29 2021-06-25 48.266 402,180 -138,519 0.03% 19,411,755
2021-06-28 2021-06-24 46.482 540,699 -229,165 0.04% 25,133,025
2021-06-25 2021-06-23 47.349 769,864 +66,971 0.06% 36,452,229
2021-06-24 2021-06-22 47.094 702,893 +404,191 0.05% 33,102,101
2021-06-23 2021-06-21 48.878 298,702 -299,428 0.02% 14,599,941
2021-06-22 2021-06-18 49.897 598,130 +270,973 0.04% 29,845,073
2021-06-21 2021-06-17 50.764 327,157 +104,941 0.02% 16,607,716
2021-06-18 2021-06-16 51.987 222,216 -105,676 0.02% 11,552,337
2021-06-17 2021-06-15 54.128 327,892 +50,167 0.02% 17,748,011
2021-06-16 2021-06-11 54.331 277,725 -163,584 0.02% 15,089,211
2021-06-15 2021-06-10 55.096 441,309 -44,214 0.03% 24,314,360
2021-06-11 2021-06-09 54.077 485,523 +69,230 0.04% 26,255,455
2021-06-10 2021-06-08 54.077 416,293 -83,924 0.03% 22,511,729
2021-06-09 2021-06-07 54.077 500,217 -716,925 0.04% 27,050,058
2021-06-08 2021-06-04 54.382 1,217,142 -125,321 0.09% 66,191,166
2021-06-07 2021-06-03 56.064 1,342,463 +888,211 0.10% 75,264,360
2021-06-04 2021-06-02 56.166 454,252 +198,948 0.03% 25,513,663
2021-06-03 2021-06-01 55.657 255,304 +51,994 0.02% 14,209,363
2021-06-02 2021-05-31 53.363 203,310 +33,354 0.02% 10,849,252
2021-06-01 2021-05-28 53.619 169,956 +74,023 0.01% 9,112,823
2021-05-31 2021-05-27 56.791 95,933 +63,791 0.01% 5,448,114
2021-05-28 2021-05-26 57.609 32,142 -137,021 0.00% 1,851,682
2021-05-27 2021-05-25 60.219 169,163 -21,500 0.01% 10,186,781
2021-05-26 2021-05-24 58.377 190,663 +29,397 0.01% 11,130,309
2021-05-25 2021-05-21 59.400 161,266 -148,842 0.01% 9,579,221
2021-05-24 2021-05-20 61.191 310,108 -543,346 0.02% 18,975,765
2021-05-21 2021-05-18 61.293 853,454 +319,864 0.06% 52,310,887
2021-05-20 2021-05-17 60.526 533,590 +269,727 0.04% 32,295,914
2021-05-18 2021-05-14 57.507 263,863 +150,500 0.02% 15,173,996
2021-05-17 2021-05-13 54.744 113,363 -250,475 0.01% 6,205,978
2021-05-14 2021-05-12 58.326 363,838 +275,849 0.03% 21,221,108
2021-05-13 2021-05-11 54.540 87,989 -3,909 0.01% 4,798,889
2021-05-12 2021-05-10 55.000 91,898 +2,178 0.01% 5,054,401
2021-05-11 2021-05-07 53.363 89,720 +51,740 0.01% 4,787,720
2021-05-10 2021-05-06 55.819 37,980 -187,861 0.00% 2,119,995
2021-05-07 2021-05-05 56.126 225,841 +136,678 0.02% 12,675,484
2021-05-06 2021-05-04 57.763 89,163 +34,204 0.01% 5,150,315
2021-05-05 2021-05-03 56.688 54,959 -97,629 0.00% 3,115,543
2021-05-04 2021-04-30 56.279 152,588 -468,597 0.01% 8,587,529
2021-05-03 2021-04-29 58.530 621,185 -44,955 0.05% 36,358,180
2021-04-30 2021-04-28 58.735 666,140 -902,106 0.05% 39,125,739
2021-04-29 2021-04-27 57.968 1,568,246 +1,418,020 0.12% 90,907,402
2021-04-28 2021-04-26 58.530 150,226 +59,613 0.01% 8,792,781
2021-04-27 2021-04-23 57.814 90,613 +83,772 0.01% 5,238,707
2021-04-26 2021-04-22 56.842 6,841 +4,159 0.00% 388,856
2021-04-23 2021-04-21 56.586 2,682 -8,091 0.00% 151,764
2021-04-22 2021-04-20 56.688 10,773 -595,158 0.00% 610,705
2021-04-21 2021-04-19 56.023 605,931 -45,069 0.05% 33,946,300
2021-04-20 2021-04-16 55.102 651,000 +624,321 0.05% 35,871,690
2021-04-19 2021-04-15 53.619 26,679 -78,182 0.00% 1,430,494
2021-04-16 2021-04-14 53.772 104,861 +79,354 0.01% 5,638,607
2021-04-15 2021-04-13 52.800 25,507 -51,795 0.00% 1,346,772
2021-04-14 2021-04-12 52.749 77,302 -907,874 0.01% 4,077,599
2021-04-13 2021-04-09 54.795 985,176 +916,550 0.07% 53,983,177
2021-04-12 2021-04-08 56.382 68,626 -103,591 0.01% 3,869,238
2021-04-09 2021-04-07 57.098 172,217 +113,335 0.01% 9,833,211
2021-04-08 2021-04-01 56.791 58,882 -128,999 0.00% 3,343,957
2021-04-07 2021-03-31 52.800 187,881 +165,983 0.01% 9,920,138
2021-04-01 2021-03-30 53.772 21,898 -1,433 0.00% 1,177,504
2021-03-31 2021-03-29 52.851 23,331 -320,545 0.00% 1,233,073
2021-03-30 2021-03-26 52.647 343,876 +256,616 0.03% 18,103,910
2021-03-29 2021-03-25 51.572 87,260 -1,183,791 0.01% 4,500,190
2021-03-26 2021-03-24 50.907 1,271,051 +1,180,399 0.09% 64,705,501
2021-03-25 2021-03-23 50.344 90,652 -128,608 0.01% 4,563,811
2021-03-24 2021-03-22 52.288 219,260 -458,145 0.02% 11,464,773
2021-03-23 2021-03-19 52.800 677,405 +384,419 0.05% 35,767,060
2021-03-22 2021-03-18 53.568 292,986 +84,827 0.02% 15,694,544
2021-03-19 2021-03-17 55.256 208,159 -49,938 0.02% 11,502,019
2021-03-18 2021-03-16 54.488 258,097 -104,162 0.02% 14,063,315
2021-03-17 2021-03-15 52.084 362,259 +309,130 0.03% 18,867,837
2021-03-16 2021-03-12 53.516 53,129 -11,517 0.00% 2,843,272
2021-03-15 2021-03-11 55.051 64,646 +40,595 0.00% 3,558,845
2021-03-12 2021-03-10 52.647 24,051 -202,148 0.00% 1,266,204
2021-03-11 2021-03-09 51.112 226,199 +119,568 0.02% 11,561,424
2021-03-10 2021-03-08 49.526 106,631 -67,544 0.01% 5,280,973
2021-03-09 2021-03-05 53.465 174,175 -726,535 0.01% 9,312,306
2021-03-08 2021-03-04 51.879 900,710 -102,614 0.07% 46,728,096
2021-03-05 2021-03-03 59.144 1,003,324 +232,034 0.07% 59,340,907
2021-03-04 2021-03-02 58.633 771,290 +145,613 0.06% 45,222,802
2021-03-03 2021-03-01 60.270 625,677 -366,537 0.05% 37,709,487
2021-03-02 2021-02-26 55.665 992,214 +568,185 0.07% 55,231,825
2021-03-01 2021-02-25 60.168 424,029 -82,020 0.03% 25,512,794
2021-02-26 2021-02-24 58.735 506,049 +71,927 0.04% 29,722,792
2021-02-25 2021-02-23 67.637 434,122 -65,477 0.03% 29,362,863
2021-02-24 2021-02-22 67.586 499,599 -161,907 0.04% 33,765,993
2021-02-23 2021-02-19 73.828 661,506 +586,505 0.05% 48,837,707
2021-02-22 2021-02-18 74.544 75,001 -190,567 0.01% 5,590,900
2021-02-19 2021-02-17 77.819 265,568 -162,227 0.02% 20,666,175
2021-02-18 2021-02-16 77.358 427,795 +368,431 0.03% 33,093,496
2021-02-17 2021-02-11 79.507 59,364 -329,483 0.00% 4,719,862
2021-02-16 2021-02-09 75.875 388,847 -1,151,261 0.03% 29,503,603
2021-02-10 2021-02-08 69.889 1,540,108 +1,473,467 0.11% 107,635,870
2021-02-09 2021-02-05 72.293 66,641 -7,561 0.00% 4,817,690
2021-02-08 2021-02-04 70.144 74,202 -48,934 0.01% 5,204,850
2021-02-05 2021-02-03 69.479 123,136 -309,308 0.01% 8,555,393
2021-02-04 2021-02-02 66.614 432,444 -52,767 0.03% 28,806,866
2021-02-03 2021-02-01 65.386 485,211 +242,918 0.04% 31,726,096
2021-02-01 2021-01-28 61.140 242,293 -27,363 0.02% 14,813,713
2021-01-29 2021-01-27 64.823 269,656 +209,136 0.02% 17,480,017
2021-01-28 2021-01-26 65.949 60,520 -90,897 0.00% 3,991,232
2021-01-27 2021-01-25 67.228 151,417 +91,803 0.01% 10,179,470
2021-01-26 2021-01-22 63.340 59,614 -39,997 0.00% 3,775,931
2021-01-25 2021-01-21 63.442 99,611 +3,909 0.01% 6,319,521
2021-01-22 2021-01-20 63.902 95,702 -362,568 0.01% 6,115,593
2021-01-21 2021-01-19 60.935 458,270 +385,085 0.03% 27,924,688
2021-01-20 2021-01-18 61.856 73,185 -241,791 0.01% 4,526,927
2021-01-19 2021-01-15 58.377 314,976 -300,193 0.02% 18,387,312
2021-01-18 2021-01-14 57.916 615,169 +520,885 0.05% 35,628,375
2021-01-15 2021-01-13 58.479 94,284 -67,432 0.01% 5,513,652
2021-01-14 2021-01-12 60.116 161,716 -92,841 0.01% 9,721,785
2021-01-13 2021-01-11 58.070 254,557 -783,210 0.02% 14,782,097
2021-01-12 2021-01-08 59.349 1,037,767 +581,189 0.08% 61,590,396
2021-01-11 2021-01-07 55.972 456,578 -2,932 0.03% 25,555,681
2021-01-08 2021-01-06 56.637 459,510 -76,227 0.03% 26,025,419
2021-01-07 2021-01-05 55.768 535,737 -3,196 0.04% 29,876,745
2021-01-06 2021-01-04 56.228 538,933 +112,594 0.04% 30,303,139
2021-01-05 2020-12-31 51.163 426,339 -649,116 0.03% 21,812,739
2021-01-04 2020-12-29 44.051 1,075,455 +118,250 0.08% 47,375,144
2020-12-30 2020-12-28 42.875 957,205 +344,207 0.07% 41,039,695
2020-12-29 2020-12-24 43.693 612,998 +348,886 0.05% 26,783,793
2020-12-28 2020-12-22 40.879 264,112 -456,076 0.02% 10,796,676
2020-12-23 2020-12-21 41.954 720,188 -950,009 0.05% 30,214,463
2020-12-22 2020-12-18 42.619 1,670,197 -84,222 0.12% 71,181,617
2020-12-21 2020-12-17 43.898 1,754,419 +136,818 0.13% 77,015,078
2020-12-18 2020-12-16 43.898 1,617,601 +289,272 0.12% 71,009,073
2020-12-17 2020-12-15 42.875 1,328,329 -253,913 0.10% 56,951,455
2020-12-16 2020-12-14 42.977 1,582,242 -73,296 0.12% 67,999,754
2020-12-15 2020-12-11 42.414 1,655,538 +237,198 0.12% 70,218,061
2020-12-14 2020-12-10 42.005 1,418,340 -39,091 0.11% 59,577,003
2020-12-11 2020-12-09 41.647 1,457,431 -221,401 0.11% 60,697,046
2020-12-10 2020-12-08 42.568 1,678,832 +1,085,748 0.13% 71,463,735
2020-12-09 2020-12-07 41.954 593,084 -651,840 0.04% 24,881,996
2020-12-08 2020-12-04 41.186 1,244,924 +7,819 0.09% 51,273,607
2020-12-07 2020-12-03 41.544 1,237,105 -255,068 0.09% 51,394,629
2020-12-04 2020-12-02 39.600 1,492,173 -237,924 0.11% 59,090,176
2020-12-03 2020-12-01 39.958 1,730,097 -796,378 0.13% 69,131,604
2020-12-02 2020-11-30 39.805 2,526,475 -88,527 0.19% 100,565,670
2020-12-01 2020-11-27 39.651 2,615,002 +662,555 0.19% 103,688,090
2020-11-30 2020-11-26 39.805 1,952,447 +342,054 0.15% 77,716,637
2020-11-27 2020-11-25 39.702 1,610,393 +219,886 0.12% 63,936,483
2020-11-26 2020-11-24 40.470 1,390,507 -115,318 0.10% 56,273,614
2020-11-25 2020-11-23 41.135 1,505,825 -337,158 0.11% 61,942,068
2020-11-24 2020-11-20 42.619 1,842,983 +348,886 0.14% 78,545,531
2020-11-23 2020-11-19 41.954 1,494,097 +658,578 0.11% 62,682,714
2020-11-20 2020-11-18 42.977 835,519 -462,249 0.06% 35,907,963
2020-11-19 2020-11-17 44.665 1,297,768 -55,704 0.10% 57,965,082
2020-11-18 2020-11-16 44.512 1,353,472 +207,181 0.10% 60,245,370
2020-11-17 2020-11-13 42.721 1,146,291 +430,977 0.09% 48,970,722
2020-11-16 2020-11-12 42.516 715,314 -262,886 0.05% 30,412,554
2020-11-13 2020-11-11 40.214 978,200 -75,250 0.07% 39,337,373
2020-11-12 2020-11-10 42.977 1,053,450 -661,332 0.08% 45,273,947
2020-11-11 2020-11-09 46.302 1,714,782 +96,946 0.13% 79,398,563
2020-11-10 2020-11-06 46.405 1,617,836 -382,845 0.12% 75,075,275
2020-11-09 2020-11-05 45.688 2,000,681 -85,879 0.15% 91,408,052
2020-11-06 2020-11-04 41.851 2,086,560 +132,616 0.16% 87,325,148
2020-11-05 2020-11-03 41.237 1,953,944 -344,977 0.15% 80,575,369
2020-11-04 2020-11-02 41.544 2,298,921 +67,432 0.17% 95,507,005
2020-11-03 2020-10-30 42.363 2,231,489 +343,022 0.17% 94,532,302
2020-11-02 2020-10-29 43.130 1,888,467 -22,444 0.14% 81,450,194
2020-10-30 2020-10-28 41.902 1,910,911 -122,917 0.14% 80,071,785
2020-10-29 2020-10-27 39.907 2,033,828 -325,529 0.15% 81,164,099
2020-10-28 2020-10-23 39.242 2,359,357 -5,864 0.18% 92,585,755
2020-10-27 2020-10-22 39.958 2,365,221 -225,749 0.18% 94,510,031
2020-10-23 2020-10-21 39.907 2,590,970 +740,348 0.19% 103,397,999
2020-10-22 2020-10-20 41.186 1,850,622 -260,541 0.14% 76,219,966
2020-10-21 2020-10-19 39.958 2,111,163 -224,944 0.16% 84,358,325
2020-10-20 2020-10-16 40.879 2,336,107 +560,953 0.17% 95,498,084
2020-10-19 2020-10-15 41.084 1,775,154 +5,491 0.13% 72,930,086
2020-10-16 2020-10-14 44.461 1,769,663 -447,744 0.13% 78,680,207
2020-10-15 2020-10-12 44.102 2,217,407 +142,682 0.17% 97,793,013
2020-10-14 2020-10-09 42.209 2,074,725 +121,993 0.15% 87,572,881
2020-10-12 2020-10-08 42.107 1,952,732 +108,477 0.15% 82,223,816
2020-10-09 2020-10-07 42.363 1,844,255 -235,523 0.14% 78,127,955
2020-10-08 2020-10-06 41.544 2,079,778 +584,319 0.16% 86,402,868
2020-10-07 2020-10-05 38.577 1,495,459 -555,978 0.11% 57,690,062
2020-10-06 2020-09-30 39.549 2,051,437 +300,725 0.15% 81,132,120
2020-10-05 2020-09-29 39.088 1,750,712 -579,796 0.13% 68,432,627
2020-09-30 2020-09-28 37.809 2,330,508 +127,320 0.17% 88,115,069
2020-09-29 2020-09-25 37.707 2,203,188 -26,328 0.16% 83,075,735
2020-09-28 2020-09-24 38.679 2,229,516 +121,182 0.17% 86,235,788
2020-09-25 2020-09-23 40.112 2,108,334 -129,000 0.16% 84,568,889
2020-09-24 2020-09-22 39.754 2,237,334 +560,953 0.17% 88,942,020
2020-09-23 2020-09-21 39.958 1,676,381 -82,907 0.12% 66,985,208
2020-09-22 2020-09-18 41.954 1,759,288 -132,909 0.13% 73,808,425
2020-09-21 2020-09-17 40.981 1,892,197 +898,307 0.14% 77,545,038
2020-09-18 2020-09-16 42.414 993,890 -674,317 0.07% 42,154,894
2020-09-17 2020-09-15 42.056 1,668,207 -346,931 0.12% 70,157,952
2020-09-16 2020-09-14 40.675 2,015,138 -1,011,078 0.15% 81,964,741
2020-09-15 2020-09-11 39.395 3,026,216 -767,744 0.23% 119,219,088
2020-09-14 2020-09-10 37.912 3,793,960 +181,772 0.28% 143,835,505
2020-09-11 2020-09-09 38.065 3,612,188 -241,843 0.27% 137,498,648
2020-09-10 2020-09-08 39.498 3,854,031 -3,277,277 0.29% 152,225,585
2020-09-09 2020-09-07 41.851 7,131,308 -207,182 0.53% 298,454,166
2020-09-08 2020-09-04 43.437 7,338,490 +157,341 0.55% 318,764,203
2020-09-07 2020-09-03 43.795 7,181,149 -47,487 0.54% 314,501,594
2020-09-04 2020-09-02 45.381 7,228,636 +269,328 0.54% 328,046,285
2020-09-03 2020-09-01 45.535 6,959,308 -471,045 0.52% 316,891,954
2020-09-02 2020-08-31 42.465 7,430,353 -529,681 0.55% 315,531,474
2020-09-01 2020-08-28 45.228 7,960,034 +812,863 0.59% 360,016,442
2020-08-31 2020-08-27 45.791 7,147,171 +57,659 0.53% 327,274,642
2020-08-28 2020-08-26 42.005 7,089,512 +455,212 0.53% 297,793,111
2020-08-27 2020-08-25 43.949 6,634,300 +1,872,955 0.49% 291,570,390
2020-08-26 2020-08-24 44.205 4,761,345 +2,415,813 0.35% 210,474,042
2020-08-25 2020-08-21 43.642 2,345,532 +402,636 0.17% 102,363,598
2020-08-24 2020-08-20 41.902 1,942,896 -264,840 0.14% 81,412,034
2020-08-21 2020-08-19 43.284 2,207,736 -2,409,114 0.16% 95,559,232
2020-08-20 2020-08-18 40.572 4,616,850 +135,026 0.34% 187,315,666
2020-08-19 2020-08-17 38.679 4,481,824 +1,594,974 0.33% 173,353,151
2020-08-18 2020-08-14 38.526 2,886,850 -749,767 0.22% 111,217,811
2020-08-17 2020-08-13 39.191 3,636,617 -341,230 0.27% 142,521,860
2020-08-14 2020-08-12 38.628 3,977,847 +25,379 0.30% 153,656,230
2020-08-13 2020-08-11 40.163 3,952,468 +868,773 0.29% 158,742,482
2020-08-12 2020-08-10 41.391 3,083,695 -226,510 0.23% 127,636,559
2020-08-11 2020-08-07 41.544 3,310,205 +25,409 0.25% 137,520,064
2020-08-10 2020-08-06 43.386 3,284,796 +222,524 0.24% 142,514,615
2020-08-07 2020-08-05 44.614 3,062,272 -571,703 0.23% 136,620,351
2020-08-06 2020-08-04 42.926 3,633,975 +466,158 0.27% 155,990,821
2020-08-05 2020-08-03 42.772 3,167,817 +62,319 0.24% 135,494,451
2020-08-04 2020-07-31 40.368 3,105,498 +735,884 0.23% 125,361,276
2020-08-03 2020-07-30 39.344 2,369,614 -239,431 0.18% 93,230,732
2020-07-31 2020-07-29 40.419 2,609,045 -1,007,910 0.19% 105,454,182
2020-07-30 2020-07-28 38.884 3,616,955 +15,933 0.27% 140,640,968
2020-07-29 2020-07-27 35.814 3,601,022 -187,636 0.27% 128,967,108
2020-07-28 2020-07-24 36.581 3,788,658 +389,931 0.28% 138,594,691
2020-07-27 2020-07-23 40.726 3,398,727 +162,622 0.25% 138,415,427
2020-07-24 2020-07-22 39.600 3,236,105 -913,748 0.24% 128,150,030
2020-07-23 2020-07-21 42.005 4,149,853 -3,064,762 0.31% 174,313,498
2020-07-22 2020-07-20 38.475 7,214,615 +380,470 0.54% 277,578,707
2020-07-21 2020-07-17 38.577 6,834,145 +170,348 0.51% 263,639,623
2020-07-20 2020-07-16 37.861 6,663,797 -1,337,588 0.50% 252,294,990
2020-07-17 2020-07-15 44.461 8,001,385 +5,098,998 0.60% 355,746,054
2020-07-16 2020-07-14 44.870 2,902,387 +281,895 0.22% 130,229,706
2020-07-15 2020-07-13 48.042 2,620,492 -488,284 0.20% 125,893,578
2020-07-14 2020-07-10 46.558 3,108,776 -401,032 0.23% 144,739,134
2020-07-13 2020-07-09 47.019 3,509,808 -1,466,508 0.26% 165,026,625
2020-07-10 2020-07-08 43.847 4,976,316 -248,993 0.37% 218,194,561
2020-07-09 2020-07-07 39.293 5,225,309 -27,363 0.39% 205,318,624
2020-07-08 2020-07-06 40.061 5,252,672 +617,830 0.39% 210,424,930
2020-07-07 2020-07-03 39.140 4,634,842 +361,590 0.35% 181,405,945
2020-07-06 2020-07-02 38.833 4,273,252 +870,748 0.32% 165,941,659
2020-07-03 2020-06-30 36.888 3,402,504 +687,999 0.25% 125,513,100
2020-07-02 2020-06-29 37.093 2,714,505 +247,249 0.20% 100,689,411
2020-06-30 2020-06-26 36.735 2,467,256 -652,515 0.18% 90,634,555
2020-06-29 2020-06-24 34.995 3,119,771 -1,016,663 0.23% 109,177,706
2020-06-26 2020-06-23 33.768 4,136,434 -45,895 0.31% 139,677,091
2020-06-24 2020-06-22 32.488 4,182,329 -1,357,352 0.31% 135,877,349
2020-06-23 2020-06-19 30.902 5,539,681 +757,385 0.41% 171,189,389
2020-06-22 2020-06-18 30.391 4,782,296 -2,586,125 0.36% 145,337,621
2020-06-19 2020-06-17 29.572 7,368,421 +423,045 0.55% 217,900,094
2020-06-18 2020-06-16 29.061 6,945,376 +1,070,029 0.52% 201,836,286
2020-06-17 2020-06-15 27.526 5,875,347 +364,522 0.44% 161,722,686
2020-06-16 2020-06-12 26.809 5,510,825 +60,590 0.41% 147,741,687
2020-06-15 2020-06-11 26.758 5,450,235 +205,227 0.41% 145,838,458
2020-06-12 2020-06-10 26.605 5,245,008 +649,885 0.39% 139,541,905
2020-06-11 2020-06-09 26.247 4,595,123 +913,748 0.34% 120,606,205
2020-06-10 2020-06-08 25.837 3,681,375 -1,108,860 0.27% 95,116,658
2020-06-09 2020-06-05 26.247 4,790,235 -12,168 0.36% 125,727,226
2020-06-08 2020-06-04 25.837 4,802,403 +698,749 0.36% 124,080,955
2020-06-05 2020-06-03 26.707 4,103,654 +292,204 0.31% 109,596,425
2020-06-04 2020-06-02 26.707 3,811,450 -468,113 0.28% 101,792,523
2020-06-03 2020-06-01 26.298 4,279,563 -876,612 0.32% 112,544,511
2020-06-02 2020-05-29 25.733 5,156,175 -862,780 0.38% 132,684,535
2020-06-01 2020-05-28 24.809 6,018,955 +215,133 0.45% 149,321,780
2020-05-29 2020-05-27 25.579 5,803,822 -1,924,517 0.43% 148,456,207
2020-05-28 2020-05-26 27.634 7,728,339 -2,291,609 0.58% 213,561,701
2020-05-27 2020-05-25 26.504 10,019,948 -1,121,418 0.75% 265,564,551
2020-05-26 2020-05-22 26.452 11,141,366 -639,559 0.83% 294,713,889
2020-05-25 2020-05-21 29.072 11,780,925 -1,089,294 0.88% 342,492,255
2020-05-22 2020-05-20 30.459 12,870,219 -2,700,237 0.96% 392,008,571
2020-05-21 2020-05-19 30.304 15,570,456 +6,065,100 1.17% 471,854,690
2020-05-20 2020-05-18 29.228 9,505,356 +210,266 0.71% 277,818,872
2020-05-19 2020-05-15 29.434 9,295,090 +1,618,166 0.70% 273,589,865
2020-05-18 2020-05-14 28.197 7,676,924 -91,178 0.58% 216,463,594
2020-05-15 2020-05-13 28.609 7,768,102 +831,420 0.58% 222,237,939
2020-05-14 2020-05-12 29.692 6,936,682 -4,531,793 0.52% 205,960,799
2020-05-13 2020-05-11 28.351 11,468,475 -784,360 0.86% 325,146,183
2020-05-12 2020-05-08 29.073 12,252,835 +3,955,551 0.92% 356,226,306
2020-05-11 2020-05-07 28.970 8,297,284 +1,084,430 0.62% 240,371,276
2020-05-08 2020-05-06 28.970 7,212,854 -474,123 0.54% 208,955,475
2020-05-07 2020-05-05 27.063 7,686,977 -58,258 0.58% 208,029,624
2020-05-06 2020-05-04 26.805 7,745,235 -4,153,425 0.58% 207,609,987
2020-05-05 2020-04-29 27.784 11,898,660 -1,276,485 0.89% 330,595,637
2020-05-04 2020-04-28 27.475 13,175,145 -2,178,560 0.99% 361,986,947
2020-04-29 2020-04-27 27.217 15,353,705 -176,535 1.15% 417,885,606
2020-04-28 2020-04-24 26.960 15,530,240 +3,659,709 1.17% 418,687,653
2020-04-27 2020-04-23 28.918 11,870,531 +6,527,434 0.89% 343,275,893
2020-04-24 2020-04-22 28.661 5,343,097 +425,333 0.40% 153,136,299
2020-04-23 2020-04-21 27.887 4,917,764 -2,122,833 0.37% 137,143,506
2020-04-22 2020-04-20 28.815 7,040,597 -3,375,073 0.53% 202,876,429
2020-04-21 2020-04-17 27.269 10,415,670 +4,152,714 0.78% 284,022,785
2020-04-20 2020-04-16 27.320 6,262,956 +531,047 0.47% 171,106,114
2020-04-17 2020-04-15 25.877 5,731,909 +129,444 0.43% 148,324,640
2020-04-16 2020-04-14 25.001 5,602,465 +503,416 0.42% 140,065,504
2020-04-15 2020-04-09 25.258 5,099,049 -347,250 0.38% 128,793,980
2020-04-14 2020-04-08 25.001 5,446,299 +703,230 0.41% 136,161,246
2020-04-09 2020-04-07 25.929 4,743,069 -1,036,901 0.36% 122,980,917
2020-04-08 2020-04-06 25.516 5,779,970 -95,785 0.43% 147,482,701
2020-04-07 2020-04-03 24.124 5,875,755 +42,679 0.44% 141,748,943
2020-04-06 2020-04-02 25.619 5,833,076 +378,289 0.44% 149,439,127
2020-04-03 2020-04-01 25.413 5,454,787 +404,479 0.41% 138,622,911
2020-04-02 2020-03-31 26.083 5,050,308 -3,880 0.38% 131,728,176
2020-04-01 2020-03-30 25.619 5,054,188 +308,452 0.38% 129,484,588
2020-03-31 2020-03-27 25.825 4,745,736 -395,749 0.36% 122,560,803
2020-03-30 2020-03-26 25.258 5,141,485 +157,135 0.39% 129,865,847
2020-03-27 2020-03-25 24.949 4,984,350 +2,165,950 0.37% 124,355,269
2020-03-26 2020-03-24 22.681 2,818,400 +970 0.21% 63,924,245
2020-03-25 2020-03-23 22.578 2,817,430 +1,423,873 0.21% 63,611,779
2020-03-24 2020-03-20 22.372 1,393,557 -1,028,172 0.10% 31,176,314
2020-03-23 2020-03-19 20.104 2,421,729 +306,511 0.18% 48,685,591
2020-03-20 2020-03-18 20.722 2,115,218 +585,864 0.16% 43,832,020
2020-03-19 2020-03-17 22.217 1,529,354 -21,339 0.11% 33,977,826
2020-03-18 2020-03-16 21.599 1,550,693 -402,539 0.12% 33,492,699
2020-03-17 2020-03-13 23.815 1,953,232 -1,144,908 0.15% 46,516,401
2020-03-16 2020-03-12 23.867 3,098,140 +359,084 0.23% 73,942,193
2020-03-13 2020-03-11 25.207 2,739,056 +118,531 0.21% 69,043,066
2020-03-12 2020-03-10 25.980 2,620,525 +468,497 0.20% 68,081,504
2020-03-11 2020-03-09 25.413 2,152,028 +1,041,751 0.16% 54,689,649
2020-03-10 2020-03-06 27.733 1,110,277 +174,137 0.08% 30,791,009
2020-03-09 2020-03-05 28.197 936,140 -290,991 0.07% 26,396,019
2020-03-06 2020-03-04 28.197 1,227,131 -421,447 0.09% 34,600,992
2020-03-05 2020-03-03 29.176 1,648,578 -784,974 0.12% 48,099,020
2020-03-04 2020-03-02 27.269 2,433,552 +12,846 0.18% 66,360,034
2020-03-03 2020-02-28 25.980 2,420,706 +60,449 0.18% 62,890,186
2020-03-02 2020-02-27 27.320 2,360,257 +1,812,899 0.18% 64,483,034
2020-02-28 2020-02-26 26.702 547,358 -886,757 0.04% 14,615,428
2020-02-27 2020-02-25 27.733 1,434,115 +267,422 0.11% 39,771,920
2020-02-26 2020-02-24 27.681 1,166,693 +76,046 0.09% 32,295,438
2020-02-25 2020-02-21 27.681 1,090,647 -216,457 0.08% 30,190,395
2020-02-24 2020-02-20 27.836 1,307,104 +368,590 0.10% 36,384,315
2020-02-21 2020-02-19 28.661 938,514 -224,767 0.07% 26,898,363
2020-02-20 2020-02-18 28.557 1,163,281 -666,372 0.09% 33,220,388
2020-02-19 2020-02-17 27.269 1,829,653 -512,339 0.14% 49,892,435
2020-02-18 2020-02-14 27.320 2,341,992 -1,193,067 0.18% 63,984,028
2020-02-17 2020-02-13 27.630 3,535,059 +565,494 0.27% 97,672,376
2020-02-14 2020-02-12 28.557 2,969,565 -612,053 0.22% 84,803,329
2020-02-13 2020-02-11 27.630 3,581,618 +1,122,389 0.27% 98,958,784
2020-02-12 2020-02-10 29.176 2,459,229 +80,508 0.18% 71,750,627
2020-02-11 2020-02-07 29.898 2,378,721 +98,863 0.18% 71,118,371
2020-02-10 2020-02-06 27.217 2,279,858 -98,365 0.17% 62,051,462
2020-02-07 2020-02-05 26.650 2,378,223 -771,369 0.18% 63,380,172
2020-02-06 2020-02-04 27.733 3,149,592 +513,356 0.24% 87,346,775
2020-02-05 2020-02-03 24.898 2,636,236 -211,520 0.20% 65,635,941
2020-02-04 2020-01-31 24.588 2,847,756 -823,992 0.21% 70,021,507
2020-02-03 2020-01-30 23.918 3,671,748 -774,039 0.28% 87,821,560
2020-01-31 2020-01-29 25.207 4,445,787 +109,607 0.33% 112,064,436
2020-01-30 2020-01-24 25.825 4,336,180 +800,286 0.33% 111,983,832
2020-01-29 2020-01-22 25.929 3,535,894 +82,447 0.27% 91,680,615
2020-01-23 2020-01-21 25.671 3,453,447 +114,952 0.26% 88,652,796
2020-01-22 2020-01-20 26.805 3,338,495 +352,917 0.25% 89,487,911
2020-01-21 2020-01-17 26.960 2,985,578 +193,994 0.22% 80,489,719
2020-01-20 2020-01-16 26.083 2,791,584 -384,836 0.21% 72,813,434
2020-01-17 2020-01-15 24.846 3,176,420 -482,925 0.24% 78,921,487
2020-01-16 2020-01-14 22.372 3,659,345 +83,903 0.27% 81,865,965
2020-01-15 2020-01-13 22.114 3,575,442 +78,172 0.27% 79,067,376
2020-01-14 2020-01-10 21.186 3,497,270 +635,946 0.26% 74,093,700
2020-01-13 2020-01-09 20.980 2,861,324 -518,935 0.21% 60,030,470
2020-01-10 2020-01-08 20.021 3,380,259 -56,311 0.25% 67,676,750
2020-01-09 2020-01-07 20.289 3,436,570 -903,090 0.26% 69,725,331
2020-01-08 2020-01-06 20.186 4,339,660 +177,505 0.33% 87,600,924
2020-01-07 2020-01-03 20.825 4,162,155 +387,990 0.31% 86,678,206
2020-01-06 2020-01-02 21.032 3,774,165 -24,250 0.28% 79,376,390
2020-01-03 2019-12-31 20.825 3,798,415 -321,061 0.29% 79,103,204
2020-01-02 2019-12-27 20.475 4,119,476 -286,142 0.31% 84,345,422
2019-12-30 2019-12-24 19.794 4,405,618 +127,066 0.33% 87,206,400
2019-12-27 2019-12-20 18.784 4,278,552 +71,779 0.32% 80,368,429
2019-12-23 2019-12-19 18.619 4,206,773 +166,835 0.32% 78,326,211
2019-12-20 2019-12-18 19.217 4,039,938 +258,013 0.30% 77,635,598
2019-12-19 2019-12-17 20.186 3,781,925 +346,378 0.28% 76,342,415
2019-12-18 2019-12-16 20.269 3,435,547 +743,000 0.26% 69,633,737
2019-12-17 2019-12-13 19.897 2,692,547 +36,859 0.20% 53,574,842
2019-12-16 2019-12-12 20.186 2,655,688 +335,610 0.20% 53,608,053
2019-12-13 2019-12-11 19.464 2,320,078 +184,295 0.17% 45,159,058
2019-12-12 2019-12-10 19.609 2,135,783 -98,937 0.16% 41,880,121
2019-12-11 2019-12-09 19.382 2,234,720 +470,455 0.17% 43,313,299
2019-12-10 2019-12-06 18.743 1,764,265 -1,044,758 0.13% 33,067,243
2019-12-09 2019-12-05 18.289 2,809,023 -155,446 0.21% 51,374,689
2019-12-06 2019-12-04 18.145 2,964,469 -616,284 0.22% 53,789,793
2019-12-05 2019-12-03 18.021 3,580,753 +121,981 0.27% 64,529,171
2019-12-04 2019-12-02 17.980 3,458,772 +183,578 0.26% 62,188,303
2019-12-03 2019-11-29 17.856 3,275,194 -170,912 0.25% 58,482,403
2019-12-02 2019-11-28 18.042 3,446,106 -54,763 0.26% 62,173,737
2019-11-29 2019-11-27 18.083 3,500,869 +188,175 0.26% 63,306,127
2019-11-28 2019-11-26 18.227 3,312,694 -972,883 0.25% 60,381,497
2019-11-27 2019-11-25 18.207 4,285,577 +341,666 0.32% 78,026,171
2019-11-26 2019-11-22 18.413 3,943,911 -555,658 0.30% 72,618,764
2019-11-25 2019-11-21 18.805 4,499,569 +1,612,096 0.34% 84,612,795
2019-11-22 2019-11-20 18.908 2,887,473 -796,348 0.22% 54,595,589
2019-11-21 2019-11-19 19.031 3,683,821 -1,481,149 0.28% 70,108,473
2019-11-20 2019-11-18 18.351 5,164,970 -1,564,704 0.39% 94,782,487
2019-11-19 2019-11-15 19.547 6,729,674 -3,054,445 0.51% 131,544,488
2019-11-18 2019-11-14 20.578 9,784,119 +3,488,023 0.73% 201,336,520
2019-11-15 2019-11-13 19.052 6,296,096 -41,572 0.47% 119,953,687
2019-11-14 2019-11-12 19.568 6,337,668 -589,743 0.48% 124,012,650
2019-11-13 2019-11-11 19.753 6,927,411 +4,849 0.52% 136,838,011
2019-11-12 2019-11-08 19.753 6,922,562 -483,046 0.52% 136,742,228
2019-11-11 2019-11-07 20.330 7,405,608 +50,302 0.56% 150,559,417
2019-11-08 2019-11-06 20.578 7,355,306 +171,685 0.55% 151,356,674
2019-11-07 2019-11-05 20.722 7,183,621 -13,580 0.54% 148,860,599
2019-11-06 2019-11-04 20.671 7,197,201 -507,296 0.54% 148,771,007
2019-11-05 2019-11-01 19.485 7,704,497 +192,055 0.58% 150,122,707
2019-11-04 2019-10-31 18.660 7,512,442 -107,667 0.56% 140,184,501
2019-11-01 2019-10-30 18.578 7,620,109 +33,949 0.57% 141,565,121
2019-10-31 2019-10-29 18.392 7,586,160 -72,748 0.57% 139,526,642
2019-10-30 2019-10-28 19.382 7,658,908 -169,059 0.58% 148,444,802
2019-10-29 2019-10-25 18.970 7,827,967 +437,457 0.59% 148,493,383
2019-10-28 2019-10-24 19.073 7,390,510 +43,649 0.56% 140,956,930
2019-10-25 2019-10-23 18.722 7,346,861 -49,468 0.55% 137,549,166
2019-10-24 2019-10-22 19.279 7,396,329 +138,706 0.56% 142,592,972
2019-10-23 2019-10-21 19.341 7,257,623 +85,357 0.55% 140,367,813
2019-10-22 2019-10-18 19.568 7,172,266 +898,196 0.54% 140,343,690
2019-10-21 2019-10-17 19.196 6,274,070 +700,320 0.47% 120,439,607
2019-10-18 2019-10-16 19.629 5,573,750 -73,718 0.42% 109,409,422
2019-10-17 2019-10-15 19.464 5,647,468 +86,328 0.42% 109,924,896
2019-10-16 2019-10-14 19.526 5,561,140 -247,343 0.42% 108,588,566
2019-10-15 2019-10-11 19.217 5,808,483 -227,944 0.44% 111,621,775
2019-10-14 2019-10-10 18.702 6,036,427 -264,803 0.45% 112,890,535
2019-10-11 2019-10-09 17.691 6,301,230 +307,482 0.47% 111,476,393
2019-10-10 2019-10-08 17.856 5,993,748 +534,455 0.45% 107,025,351
2019-10-09 2019-10-04 17.753 5,459,293 +3,880 0.41% 96,919,205
2019-10-08 2019-10-03 17.712 5,455,413 -76,628 0.41% 96,625,352
2019-10-04 2019-10-02 17.485 5,532,041 +1,129,049 0.42% 96,727,849
2019-10-03 2019-09-30 17.155 4,402,992 -924,385 0.33% 75,533,831
2019-10-02 2019-09-27 18.516 5,327,377 -9,699 0.40% 98,641,589
2019-09-30 2019-09-26 18.165 5,337,076 +309,421 0.40% 96,950,395
2019-09-27 2019-09-25 18.104 5,027,655 +697,411 0.38% 91,018,626
2019-09-26 2019-09-24 18.640 4,330,244 +419,615 0.33% 80,714,412
2019-09-25 2019-09-23 18.970 3,910,629 -55,289 0.29% 74,183,058
2019-09-24 2019-09-20 19.155 3,965,918 +27,160 0.30% 75,967,832
2019-09-23 2019-09-19 19.464 3,938,758 -480,137 0.30% 76,665,784
2019-09-20 2019-09-18 18.970 4,418,895 -179,445 0.33% 83,824,660
2019-09-19 2019-09-17 18.557 4,598,340 +414,179 0.35% 85,332,384
2019-09-18 2019-09-16 18.702 4,184,161 +767,846 0.31% 78,250,291
2019-09-17 2019-09-13 17.732 3,416,315 -400,529 0.26% 60,579,634
2019-09-16 2019-09-12 17.877 3,816,844 -44,619 0.29% 68,232,895
2019-09-13 2019-09-11 17.506 3,861,463 +1,059,211 0.29% 67,597,379
2019-09-12 2019-09-10 17.815 2,802,252 +256,073 0.21% 49,921,913
2019-09-11 2019-09-09 17.856 2,546,179 -115,427 0.19% 45,464,991
2019-09-10 2019-09-06 17.691 2,661,606 +336,580 0.20% 47,087,035
2019-09-09 2019-09-05 17.526 2,325,026 -378,289 0.17% 40,749,007
2019-09-06 2019-09-04 16.928 2,703,315 +714,757 0.20% 45,762,538
2019-09-05 2019-09-03 17.011 1,988,558 +75,816 0.15% 33,826,923
2019-09-04 2019-09-02 15.052 1,912,742 -303,602 0.14% 28,790,522
2019-09-03 2019-08-30 14.908 2,216,344 -1,189,232 0.17% 33,040,435
2019-09-02 2019-08-29 14.825 3,405,576 -4,074 0.26% 50,488,185
2019-08-30 2019-08-28 14.454 3,409,650 +1,680,188 0.26% 49,283,110
2019-08-29 2019-08-27 14.392 1,729,462 -132,548 0.13% 24,890,679
2019-08-28 2019-08-26 13.815 1,862,010 +133,857 0.14% 25,723,325
2019-08-27 2019-08-23 14.516 1,728,153 -119,508 0.13% 25,085,637
2019-08-26 2019-08-22 14.433 1,847,661 -1,227,413 0.14% 26,668,011
2019-08-23 2019-08-21 14.949 3,075,074 +83,339 0.23% 45,968,874
2019-08-22 2019-08-20 15.691 2,991,735 +1,146,509 0.22% 46,943,781
2019-08-21 2019-08-19 16.289 1,845,226 -366,404 0.14% 30,057,091
2019-08-20 2019-08-16 15.464 2,211,630 -799,699 0.17% 34,201,411
2019-08-19 2019-08-15 15.299 3,011,329 -1,627,130 0.23% 46,071,505
2019-08-16 2019-08-14 14.949 4,638,459 +648,912 0.35% 69,339,710
2019-08-15 2019-08-13 14.805 3,989,547 +1,104,121 0.30% 59,063,383
2019-08-14 2019-08-12 15.712 2,885,426 +432,608 0.22% 45,335,165
2019-08-13 2019-08-09 15.774 2,452,818 -614,090 0.18% 38,689,850
2019-08-12 2019-08-08 15.897 3,066,908 +83,418 0.23% 48,755,702
2019-08-09 2019-08-07 15.588 2,983,490 +780,472 0.22% 46,506,823
2019-08-08 2019-08-06 15.835 2,203,018 -1,323,723 0.17% 34,885,870
2019-08-07 2019-08-05 15.567 3,526,741 -406,516 0.26% 54,902,334
2019-08-06 2019-08-02 16.619 3,933,257 +795,378 0.30% 65,366,865
2019-08-05 2019-08-01 17.609 3,137,879 +236,398 0.24% 55,254,080
2019-08-02 2019-07-31 17.609 2,901,481 -638,921 0.22% 51,091,410
2019-08-01 2019-07-30 17.815 3,540,402 +106,697 0.27% 63,072,001
2019-07-31 2019-07-29 17.526 3,433,705 +633,393 0.26% 60,180,002
2019-07-30 2019-07-26 17.856 2,800,312 +1,059,210 0.21% 50,002,832
2019-07-29 2019-07-25 18.434 1,741,102 -325,911 0.13% 32,094,604
2019-07-26 2019-07-24 18.042 2,067,013 +25,220 0.16% 37,292,504
2019-07-25 2019-07-23 17.423 2,041,793 +327,850 0.15% 35,574,492
2019-07-24 2019-07-22 17.691 1,713,943 -126,096 0.13% 30,321,728
2019-07-23 2019-07-19 16.330 1,840,039 +157,136 0.14% 30,048,479
2019-07-22 2019-07-18 15.959 1,682,903 -279,353 0.13% 26,857,794
2019-07-19 2019-07-17 16.557 1,962,256 -134,826 0.15% 32,489,386
2019-07-18 2019-07-16 17.567 2,097,082 -390,899 0.16% 36,840,481
2019-07-17 2019-07-15 17.258 2,487,981 +412,238 0.19% 42,938,098
2019-07-16 2019-07-12 16.866 2,075,743 +341,431 0.16% 35,010,408
2019-07-15 2019-07-11 16.908 1,734,312 +130,946 0.13% 29,323,201
2019-07-12 2019-07-10 17.114 1,603,366 -8,564 0.12% 27,439,807
2019-07-11 2019-07-09 16.970 1,611,930 -589,744 0.12% 27,353,714
2019-07-10 2019-07-08 16.660 2,201,674 +548,035 0.17% 36,680,451
2019-07-09 2019-07-05 17.567 1,653,639 -23,280 0.12% 29,050,298
2019-07-08 2019-07-04 17.567 1,676,919 -202,056 0.13% 29,459,269
2019-07-05 2019-07-03 17.836 1,878,975 +270,623 0.14% 33,512,544
2019-07-04 2019-07-02 18.413 1,608,352 +113,990 0.12% 29,614,394
2019-07-03 2019-06-28 17.423 1,494,362 +83,418 0.11% 26,036,513
2019-07-02 2019-06-27 18.330 1,410,944 -4,968 0.11% 25,863,174
2019-06-28 2019-06-26 18.372 1,415,912 -252,193 0.11% 26,012,630
2019-06-27 2019-06-25 18.495 1,668,105 -72,027 0.13% 30,852,198
2019-06-26 2019-06-24 18.660 1,740,132 -324,562 0.13% 32,471,404
2019-06-25 2019-06-21 18.042 2,064,694 +620,404 0.16% 37,250,666
2019-06-24 2019-06-20 18.495 1,444,290 -182,355 0.11% 26,712,660
2019-06-21 2019-06-19 17.753 1,626,645 +64,867 0.12% 28,877,941
2019-06-20 2019-06-18 17.423 1,561,778 -721,660 0.12% 27,211,113
2019-06-19 2019-06-17 17.238 2,283,438 +599,443 0.17% 39,360,970
2019-06-18 2019-06-14 17.897 1,683,995 -232,429 0.13% 30,139,137
2019-06-17 2019-06-13 18.702 1,916,424 +90,207 0.14% 35,840,097
2019-06-14 2019-06-12 19.423 1,826,217 +482,077 0.14% 35,471,012
2019-06-13 2019-06-11 20.825 1,344,140 -98,938 0.10% 27,992,144
2019-06-12 2019-06-10 20.877 1,443,078 -335,610 0.11% 30,126,947
2019-06-11 2019-06-06 20.186 1,778,688 -333,913 0.13% 35,904,820
2019-06-10 2019-06-05 20.557 2,112,601 +178,475 0.16% 43,429,310
2019-06-06 2019-06-04 20.671 1,934,126 +932,144 0.15% 39,979,691
2019-06-05 2019-06-03 21.547 1,001,982 +120,001 0.08% 21,589,695
2019-06-04 2019-05-31 22.269 881,981 +12,885 0.07% 19,640,533
2019-06-03 2019-05-30 21.083 869,096 -17,459 0.07% 18,323,201
2019-05-31 2019-05-29 20.928 886,555 -1,158,062 0.07% 18,554,191
2019-05-30 2019-05-28 20.166 2,044,617 +1,154,182 0.15% 41,230,738
2019-05-29 2019-05-27 18.681 890,435 -18,430 0.07% 16,634,154
2019-05-28 2019-05-24 18.330 908,865 -409,328 0.07% 16,659,863
2019-05-27 2019-05-23 18.660 1,318,193 +475,286 0.10% 24,597,891
2019-05-24 2019-05-22 19.382 842,907 -2,847 0.06% 16,337,207
2019-05-23 2019-05-21 18.516 845,754 -107,668 0.06% 15,659,961
2019-05-22 2019-05-20 17.959 953,422 -161,015 0.07% 17,122,754
2019-05-21 2019-05-17 18.619 1,114,437 +170,715 0.08% 20,749,783
2019-05-20 2019-05-16 19.135 943,722 -78,568 0.07% 18,057,696
2019-05-17 2019-05-15 19.939 1,022,290 -1,939,464 0.08% 20,383,130
2019-05-16 2019-05-14 18.743 2,961,754 +699,529 0.22% 55,511,525
2019-05-15 2019-05-10 18.722 2,262,225 -131,528 0.17% 42,353,756
2019-05-14 2019-05-09 18.248 2,393,753 +171,090 0.18% 43,681,033
2019-05-10 2019-05-08 18.887 2,222,663 +756,579 0.17% 41,979,705
2019-05-09 2019-05-07 19.629 1,466,084 +142,586 0.11% 28,778,363
2019-05-08 2019-05-06 19.506 1,323,498 +582,046 0.10% 25,815,748
2019-05-07 2019-05-03 21.186 741,452 +14,549 0.06% 15,708,516
2019-05-06 2019-05-02 21.238 726,903 -49,531 0.05% 15,437,749
2019-05-03 2019-04-30 20.671 776,434 +34,919 0.06% 16,049,415
2019-05-02 2019-04-29 20.671 741,515 -78,591 0.06% 15,327,616
2019-04-30 2019-04-26 20.207 820,106 -917,595 0.06% 16,571,673
2019-04-29 2019-04-25 19.568 1,737,701 +178,475 0.13% 34,002,555
2019-04-26 2019-04-24 21.341 1,559,226 +303,902 0.12% 33,275,126
2019-04-25 2019-04-23 21.186 1,255,324 +311,084 0.09% 26,595,487
2019-04-24 2019-04-18 21.959 944,240 -228,913 0.07% 20,734,917
2019-04-23 2019-04-17 22.217 1,173,153 -369,560 0.09% 26,064,069
2019-04-18 2019-04-16 21.856 1,542,713 -89,238 0.12% 33,717,960
2019-04-17 2019-04-15 21.753 1,631,951 -20,607 0.12% 35,500,123
2019-04-16 2019-04-12 21.547 1,652,558 +46,559 0.12% 35,607,648
2019-04-15 2019-04-11 21.650 1,605,999 +747,849 0.12% 34,770,013
2019-04-12 2019-04-10 22.217 858,150 +283,232 0.06% 19,065,613
2019-04-11 2019-04-09 22.526 574,918 -119,283 0.04% 12,950,831
2019-04-10 2019-04-08 22.320 694,201 +191,085 0.05% 15,494,709
2019-04-09 2019-04-04 22.217 503,116 -57,229 0.04% 11,177,784
2019-04-08 2019-04-03 21.959 560,345 +233,764 0.04% 12,304,824
2019-04-04 2019-04-02 21.702 326,581 -557,298 0.02% 7,087,341
2019-04-03 2019-04-01 20.351 883,879 -333,235 0.07% 17,987,891
2019-04-02 2019-03-29 20.578 1,217,114 -1,937,133 0.09% 25,045,637
2019-04-01 2019-03-28 20.413 3,154,247 +173,625 0.24% 64,387,444
2019-03-29 2019-03-27 20.413 2,980,622 +1,920,644 0.22% 60,843,248
2019-03-28 2019-03-26 18.145 1,059,978 -293,392 0.08% 19,233,123
2019-03-27 2019-03-25 18.042 1,353,370 +433,817 0.10% 24,417,145
2019-03-26 2019-03-22 18.867 919,553 -175,565 0.07% 17,348,748
2019-03-25 2019-03-21 18.557 1,095,118 -59,168 0.08% 20,322,340
2019-03-22 2019-03-20 18.454 1,154,286 +45,588 0.09% 21,301,332
2019-03-21 2019-03-19 18.434 1,108,698 +103,787 0.08% 20,437,185
2019-03-20 2019-03-18 18.516 1,004,911 -154,225 0.08% 18,606,909
2019-03-19 2019-03-15 18.310 1,159,136 -193,025 0.09% 21,223,531
2019-03-18 2019-03-14 18.434 1,352,161 -71,778 0.10% 24,925,060
2019-03-15 2019-03-13 18.702 1,423,939 -59,418 0.11% 26,629,865
2019-03-14 2019-03-12 18.392 1,483,357 -185,985 0.11% 27,282,291
2019-03-13 2019-03-11 18.578 1,669,342 -518,936 0.13% 31,012,759
2019-03-12 2019-03-08 17.155 2,188,278 +136,766 0.16% 37,540,159
2019-03-11 2019-03-07 17.774 2,051,512 +385,329 0.15% 36,462,934
2019-03-08 2019-03-06 18.434 1,666,183 +300,692 0.13% 30,713,585
2019-03-07 2019-03-05 18.434 1,365,491 -27,160 0.10% 25,170,779
2019-03-06 2019-03-04 17.732 1,392,651 -1,116,677 0.10% 24,695,114
2019-03-05 2019-03-01 16.207 2,509,328 +161,044 0.19% 40,667,762
2019-03-04 2019-02-28 15.732 2,348,284 +365,680 0.18% 36,944,130
2019-03-01 2019-02-27 15.877 1,982,604 -450,067 0.15% 31,477,265
2019-02-28 2019-02-26 16.165 2,432,671 +186,235 0.18% 39,325,090
2019-02-27 2019-02-25 16.681 2,246,436 +363,739 0.17% 37,472,517
2019-02-26 2019-02-22 16.289 1,882,697 +907,895 0.14% 30,667,460
2019-02-25 2019-02-21 16.083 974,802 -640,182 0.07% 15,677,662
2019-02-22 2019-02-20 15.815 1,614,984 +553,855 0.12% 25,540,764
2019-02-21 2019-02-19 15.093 1,061,129 -586,691 0.08% 16,015,834
2019-02-20 2019-02-18 15.547 1,647,820 +678,634 0.12% 25,618,365
2019-02-19 2019-02-15 15.361 969,186 +49,253 0.07% 14,887,909
2019-02-18 2019-02-14 16.330 919,933 +60,541 0.07% 15,022,827
2019-02-15 2019-02-13 16.124 859,392 +206,371 0.06% 13,856,972
2019-02-14 2019-02-12 16.351 653,021 +150,353 0.05% 10,677,526
2019-02-13 2019-02-11 16.000 502,668 +54,318 0.04% 8,042,911
2019-02-12 2019-02-08 15.547 448,350 +69,073 0.03% 6,970,418
2019-02-11 2019-02-04 15.547 379,277 -188,379 0.03% 5,896,552
2019-02-08 2019-01-31 15.361 567,656 +60,138 0.04% 8,719,906
2019-02-01 2019-01-30 15.093 507,518 +67,898 0.04% 7,660,071
2019-01-31 2019-01-29 15.176 439,620 -3,880 0.03% 6,671,532
2019-01-30 2019-01-28 14.969 443,500 -58,143 0.03% 6,638,967
2019-01-29 2019-01-25 15.093 501,643 +35,835 0.04% 7,571,399
2019-01-28 2019-01-24 15.031 465,808 -695,472 0.03% 7,001,720
2019-01-25 2019-01-23 14.722 1,161,280 -70,808 0.09% 17,096,431
2019-01-24 2019-01-22 14.887 1,232,088 -87,377 0.09% 18,342,107
2019-01-23 2019-01-21 14.949 1,319,465 +594,275 0.10% 19,724,508
2019-01-22 2019-01-18 15.485 725,190 -461,309 0.05% 11,229,542
2019-01-21 2019-01-17 15.093 1,186,499 -309,422 0.09% 17,908,069
2019-01-18 2019-01-16 14.433 1,495,921 -34,919 0.11% 21,591,210
2019-01-17 2019-01-15 14.372 1,530,840 -444,110 0.11% 22,000,516
2019-01-16 2019-01-14 13.402 1,974,950 -722,630 0.15% 26,469,135
2019-01-15 2019-01-11 13.567 2,697,580 -101,513 0.20% 36,599,109
2019-01-14 2019-01-10 13.402 2,799,093 +86,327 0.21% 37,514,656
2019-01-11 2019-01-09 12.887 2,712,766 +858,628 0.20% 34,959,293
2019-01-10 2019-01-08 12.495 1,854,138 +1,526,786 0.14% 23,167,809
2019-01-09 2019-01-07 11.918 327,352 +134,812 0.02% 3,901,334
2019-01-08 2019-01-04 11.732 192,540 +65,959 0.01% 2,258,934
2019-01-07 2019-01-03 11.712 126,581 -479,652 0.01% 1,482,474
2019-01-04 2019-01-02 11.712 606,233 -731,360 0.05% 7,099,998
2019-01-03 2018-12-31 11.629 1,337,593 +29,896 0.10% 15,555,121
2019-01-02 2018-12-27 11.196 1,307,697 +142,759 0.10% 14,641,219
2018-12-28 2018-12-24 11.402 1,164,938 -303,047 0.09% 13,283,063
2018-12-27 2018-12-20 11.959 1,467,985 -358,474 0.11% 17,555,771
2018-12-21 2018-12-19 11.732 1,826,459 -191,806 0.14% 21,428,535
2018-12-20 2018-12-18 11.774 2,018,265 +149,376 0.15% 23,762,087
2018-12-19 2018-12-17 12.413 1,868,889 +418,779 0.14% 23,197,986
2018-12-18 2018-12-14 12.701 1,450,110 +1,004,015 0.11% 18,418,402
2018-12-17 2018-12-13 13.299 446,095 +229,884 0.03% 5,932,768
2018-12-14 2018-12-12 13.320 216,211 -305,438 0.02% 2,879,921
2018-12-13 2018-12-11 13.073 521,649 +36,859 0.04% 6,819,271
2018-12-12 2018-12-10 12.660 484,790 +152,286 0.04% 6,137,511
2018-12-11 2018-12-07 12.969 332,504 +139,479 0.02% 4,312,388
2018-12-10 2018-12-06 13.176 193,025 +48,028 0.01% 2,543,225
2018-12-07 2018-12-05 13.918 144,997 -120,277 0.01% 2,018,055
2018-12-06 2018-12-04 14.021 265,274 -245,653 0.02% 3,719,409
2018-12-05 2018-12-03 13.815 510,927 +88,268 0.04% 7,058,362
2018-12-04 2018-11-30 13.485 422,659 -51,087 0.03% 5,699,518
2018-12-03 2018-11-29 13.444 473,746 +209,913 0.04% 6,368,886
2018-11-30 2018-11-28 13.341 263,833 +59,169 0.02% 3,519,684
2018-11-29 2018-11-27 12.908 204,664 +84,387 0.02% 2,641,716
2018-11-28 2018-11-26 12.928 120,277 -47,528 0.01% 1,554,964
2018-11-27 2018-11-23 12.969 167,805 +51,408 0.01% 2,176,335
2018-11-22 2018-11-20 13.052 116,397 -20,120 0.01% 1,519,203
2018-11-21 2018-11-19 13.237 136,517 -277,412 0.01% 1,807,141
2018-11-20 2018-11-16 13.567 413,929 -652,792 0.03% 5,615,935
2018-11-19 2018-11-15 13.217 1,066,721 -1,186,998 0.08% 14,098,703
2018-11-16 2018-11-14 12.516 2,253,719 -48,499 0.17% 28,207,120
2018-11-15 2018-11-13 12.371 2,302,218 -66,456 0.17% 28,481,836
2018-11-14 2018-11-12 12.062 2,368,674 -32,010 0.18% 28,571,395
2018-11-13 2018-11-09 12.124 2,400,684 -95,057 0.18% 29,106,006
2018-11-12 2018-11-08 12.248 2,495,741 +204,340 0.19% 30,567,241
2018-11-09 2018-11-07 12.351 2,291,401 -1,805,525 0.17% 28,300,767
2018-11-08 2018-11-06 12.475 4,096,926 -204,469 0.31% 51,107,400
2018-11-07 2018-11-05 12.454 4,301,395 -1,969,231 0.32% 53,569,372
2018-11-06 2018-11-02 13.258 6,270,626 -282,513 0.47% 83,136,581
2018-11-05 2018-11-01 12.310 6,553,139 +147,436 0.49% 80,666,646
2018-11-02 2018-10-31 11.444 6,405,703 -296,811 0.48% 73,304,405
2018-11-01 2018-10-30 10.454 6,702,514 +283,232 0.50% 70,067,396
2018-10-31 2018-10-29 10.722 6,419,282 +533,485 0.48% 68,827,198
2018-10-30 2018-10-26 11.031 5,885,797 -44,619 0.44% 64,927,600
2018-10-29 2018-10-25 11.341 5,930,416 -571,314 0.45% 67,254,003
2018-10-26 2018-10-24 11.712 6,501,730 -978,498 0.49% 76,146,081
2018-10-25 2018-10-23 11.815 7,480,228 +94,853 0.56% 88,377,100
2018-10-24 2018-10-22 12.475 7,385,375 -1,299,764 0.55% 92,129,394
2018-10-23 2018-10-19 11.691 8,685,139 +64,018 0.65% 101,538,355
2018-10-22 2018-10-18 11.650 8,621,121 +98,937 0.65% 100,434,397
2018-10-19 2018-10-16 12.268 8,522,184 -391,869 0.64% 104,553,400
2018-10-18 2018-10-15 12.371 8,914,053 -972,883 0.67% 110,279,999
2018-10-16 2018-10-12 13.052 9,886,936 -206,604 0.74% 129,043,378
2018-10-15 2018-10-11 12.454 10,093,540 -1,415,191 0.76% 125,704,474
2018-10-12 2018-10-10 13.402 11,508,731 +112,517 0.86% 154,244,997
2018-10-11 2018-10-09 13.774 11,396,214 -1,126,139 0.86% 156,966,635
2018-10-10 2018-10-08 13.856 12,522,353 -214,311 0.94% 173,510,397
2018-10-09 2018-10-05 14.640 12,736,664 +385,996 0.96% 186,459,421
2018-10-08 2018-10-04 14.908 12,350,668 +117,367 0.93% 184,119,181
2018-10-05 2018-10-03 15.320 12,233,301 -96,998 0.92% 187,414,317
2018-10-04 2018-10-02 15.299 12,330,299 -969 0.93% 188,646,088
2018-10-03 2018-09-28 15.382 12,331,268 -527,613 0.93% 189,677,953
2018-10-02 2018-09-27 14.722 12,858,881 +285,490 0.97% 189,309,182
2018-09-28 2018-09-26 14.908 12,573,391 -43,649 0.94% 187,439,453
2018-09-27 2018-09-24 14.640 12,617,040 -72,132 0.95% 184,708,175
2018-09-26 2018-09-21 15.114 12,689,172 +25,932 0.95% 191,781,870
2018-09-24 2018-09-20 15.176 12,663,240 -83,776 0.95% 192,173,253
2018-09-21 2018-09-19 15.155 12,747,016 -223,465 0.96% 193,181,778
2018-09-20 2018-09-18 15.114 12,970,481 -231,823 0.97% 196,033,523
2018-09-19 2018-09-17 14.372 13,202,304 -63,049 0.99% 189,737,335
2018-09-18 2018-09-14 14.227 13,265,353 -792,425 1.00% 188,728,806
2018-09-17 2018-09-13 14.227 14,057,778 -1,584,536 1.06% 200,002,793
2018-09-14 2018-09-12 13.588 15,642,314 -106,697 1.17% 212,547,844
2018-09-13 2018-09-11 13.650 15,749,011 -1,394,822 1.18% 214,971,836
2018-09-12 2018-09-10 14.124 17,143,833 -323,971 1.29% 242,141,255
2018-09-11 2018-09-07 14.186 17,467,804 +311,361 1.31% 247,797,567
2018-09-10 2018-09-06 14.248 17,156,443 +224,882 1.29% 244,441,865
2018-09-07 2018-09-05 14.475 16,931,561 -459 1.27% 245,078,042
2018-09-06 2018-09-04 14.949 16,932,020 -337,292 1.27% 253,114,525
2018-09-05 2018-09-03 14.186 17,269,312 +386,679 1.30% 244,981,767
2018-09-04 2018-08-31 14.701 16,882,633 +823,535 1.27% 248,198,984
2018-09-03 2018-08-30 15.011 16,059,098 +64,988 1.21% 241,058,704
2018-08-31 2018-08-29 15.279 15,994,110 -3,880 1.20% 244,370,387
2018-08-30 2018-08-28 15.609 15,997,990 +27,159 1.20% 249,707,502
2018-08-29 2018-08-27 15.691 15,970,831 +78,455 1.20% 250,600,804
2018-08-28 2018-08-24 15.114 15,892,376 +17,218 1.19% 240,194,520
2018-08-27 2018-08-23 15.629 15,875,158 +8,729 1.19% 248,117,588
2018-08-24 2018-08-22 16.042 15,866,429 -145,572 1.19% 254,524,199
2018-08-23 2018-08-21 14.887 16,012,001 +173,042 1.20% 238,370,823
2018-08-22 2018-08-20 14.000 15,838,959 -219,334 1.19% 221,751,567
2018-08-21 2018-08-17 13.629 16,058,293 +234,821 1.21% 218,862,385
2018-08-20 2018-08-16 13.815 15,823,472 +164,895 1.19% 218,598,348
2018-08-17 2018-08-15 13.485 15,658,577 +33,949 1.18% 211,154,495
2018-08-16 2018-08-14 13.588 15,624,628 +733,300 1.17% 212,307,526
2018-08-14 2018-08-10 17.464 14,891,328 -15,553 1.12% 260,068,127
2018-08-13 2018-08-09 17.506 14,906,881 -438,946 1.12% 260,954,484
2018-08-10 2018-08-08 16.866 15,345,827 -22,761 1.15% 258,829,570
2018-08-09 2018-08-07 16.990 15,368,588 -418,058 1.15% 261,114,789
2018-08-08 2018-08-06 17.320 15,786,646 +151,315 1.18% 273,425,771
2018-08-07 2018-08-03 16.186 15,635,331 -1,437,015 1.17% 253,073,707
2018-08-06 2018-08-02 17.774 17,072,346 +443,957 1.28% 303,438,553
2018-08-03 2018-08-01 19.073 16,628,389 +26,189 1.25% 317,148,161
2018-08-02 2018-07-31 19.588 16,602,200 +260,878 1.25% 325,206,739
2018-08-01 2018-07-30 20.537 16,341,322 +63,495 1.23% 335,596,031
2018-07-31 2018-07-27 21.392 16,277,827 -86,328 1.22% 348,220,892
2018-07-30 2018-07-26 20.928 16,364,155 -536,934 1.23% 342,475,821
2018-07-27 2018-07-25 21.547 16,901,089 +1,112,559 1.27% 364,167,570
2018-07-26 2018-07-24 21.444 15,788,530 -269,653 1.18% 338,567,546
2018-07-25 2018-07-23 21.289 16,058,183 -55,034 1.21% 341,866,663
2018-07-24 2018-07-20 21.547 16,113,217 -708,080 1.21% 347,191,301
2018-07-23 2018-07-19 21.547 16,821,297 +316,927 1.26% 362,448,293
2018-07-20 2018-07-18 22.011 16,504,370 -328,772 1.24% 363,276,349
2018-07-19 2018-07-17 22.578 16,833,142 +29,099 1.26% 380,057,752
2018-07-18 2018-07-16 22.836 16,804,043 +793,438 1.26% 383,731,816
2018-07-17 2018-07-13 22.681 16,010,605 +1,196,642 1.20% 363,137,181
2018-07-16 2018-07-12 22.372 14,813,963 +1,107,029 1.11% 331,414,330
2018-07-13 2018-07-11 21.392 13,706,934 +62,078 1.03% 293,223,462
2018-07-12 2018-07-10 21.805 13,644,856 +1,001,591 1.02% 297,522,368
2018-07-11 2018-07-09 21.959 12,643,265 -420,158 0.95% 277,638,147
2018-07-10 2018-07-06 21.341 13,063,423 -472,260 0.98% 278,783,861
2018-07-09 2018-07-05 21.238 13,535,683 +360,830 1.02% 287,466,796
2018-07-06 2018-07-04 22.217 13,174,853 +191,085 0.99% 292,707,160
2018-07-05 2018-07-03 23.660 12,983,768 -349,973 0.97% 307,201,782
2018-07-04 2018-06-29 24.537 13,333,741 +173,358 1.00% 327,166,830
2018-07-03 2018-06-28 22.526 13,160,383 -653,762 0.99% 296,456,013
2018-06-29 2018-06-27 22.939 13,814,145 +184,146 1.04% 316,879,628
2018-06-28 2018-06-26 23.970 13,629,999 +398,268 1.02% 326,707,478
2018-06-27 2018-06-25 25.001 13,231,731 -1,989 0.99% 330,802,437
2018-06-26 2018-06-22 24.743 13,233,720 -32,979 0.99% 327,441,316
2018-06-25 2018-06-21 24.124 13,266,699 +81,930 1.00% 320,050,881
2018-06-22 2018-06-20 24.743 13,184,769 -966,117 0.99% 326,230,124
2018-06-21 2018-06-19 24.898 14,150,886 +1,170,758 1.06% 352,323,053
2018-06-20 2018-06-15 25.774 12,980,128 -62,251 0.97% 334,548,647
2018-06-19 2018-06-14 25.825 13,042,379 -39,287 0.98% 336,825,405
2018-06-15 2018-06-13 26.341 13,081,666 +242,493 0.98% 344,583,323
2018-06-14 2018-06-12 26.496 12,839,173 +51,409 0.96% 340,181,325
2018-06-13 2018-06-11 26.238 12,787,764 +2,076 0.96% 335,523,307
2018-06-12 2018-06-08 26.392 12,785,688 +62,078 0.96% 337,446,060
2018-06-11 2018-06-07 26.960 12,723,610 +6,790 0.95% 343,022,285
2018-06-08 2018-06-06 26.650 12,716,820 +9,700 0.95% 338,906,084
2018-06-07 2018-06-05 25.619 12,707,120 +680,921 0.95% 325,547,090
2018-06-06 2018-06-04 25.465 12,026,199 -26,616 0.90% 306,242,621
2018-06-05 2018-06-01 25.825 12,052,815 -1,216,762 0.90% 311,269,462
2018-06-04 2018-05-31 25.516 13,269,577 -2,520,545 1.00% 338,588,790
2018-06-01 2018-05-30 24.537 15,790,122 -1,372,512 1.19% 387,438,466
2018-05-31 2018-05-29 24.331 17,162,634 +395,749 1.29% 417,576,681
2018-05-30 2018-05-28 24.227 16,766,885 -165,865 1.26% 406,219,289
2018-05-29 2018-05-25 23.981 16,932,750 -725,540 1.27% 406,057,285
2018-05-28 2018-05-24 24.602 17,658,290 +239,329 1.33% 434,431,265
2018-05-25 2018-05-23 23.929 17,418,961 +219,386 1.31% 416,814,713
2018-05-24 2018-05-21 24.188 17,199,575 +321,815 1.30% 416,019,239
2018-05-23 2018-05-18 24.343 16,877,760 +270,302 1.27% 410,857,750
2018-05-21 2018-05-17 24.291 16,607,458 +564,672 1.25% 403,417,584
2018-05-18 2018-05-16 24.809 16,042,786 -136,004 1.21% 398,010,127
2018-05-17 2018-05-15 25.275 16,178,790 +112,242 1.22% 408,925,957
2018-05-16 2018-05-14 26.052 16,066,548 +116,810 1.21% 418,571,235
2018-05-15 2018-05-11 26.208 15,949,738 -11,585 1.20% 418,006,359
2018-05-14 2018-05-10 26.104 15,961,323 -51,164 1.20% 416,656,577
2018-05-11 2018-05-09 25.845 16,012,487 -8,688 1.21% 413,845,421
2018-05-10 2018-05-08 25.638 16,021,175 -51,165 1.21% 410,750,766
2018-05-09 2018-05-07 25.016 16,072,340 -188,641 1.21% 402,073,139
2018-05-08 2018-05-04 25.016 16,260,981 -100,485 1.23% 406,792,270
2018-05-07 2018-05-03 25.638 16,361,466 -106,673 1.23% 419,475,144
2018-05-04 2018-05-02 24.499 16,468,139 -26,065 1.24% 403,445,136
2018-05-03 2018-04-30 24.447 16,494,204 +20,273 1.24% 403,229,390
2018-05-02 2018-04-27 24.084 16,473,931 -643,919 1.24% 396,761,035
2018-04-30 2018-04-26 23.825 17,117,850 +382,284 1.29% 407,836,289
2018-04-27 2018-04-25 24.706 16,735,566 +118,740 1.26% 413,463,905
2018-04-26 2018-04-24 25.224 16,616,826 +28,961 1.25% 419,136,857
2018-04-25 2018-04-23 24.809 16,587,865 +38,396 1.25% 411,533,150
2018-04-24 2018-04-20 25.638 16,549,469 +26,065 1.25% 424,295,164
2018-04-23 2018-04-19 26.104 16,523,404 -222,999 1.25% 431,329,217
2018-04-20 2018-04-18 25.483 16,746,403 -194,232 1.26% 426,742,070
2018-04-19 2018-04-17 25.690 16,940,635 -263,351 1.28% 435,201,296
2018-04-18 2018-04-16 25.793 17,203,986 -67,257 1.30% 443,748,851
2018-04-17 2018-04-13 25.742 17,271,243 -161,002 1.30% 444,589,091
2018-04-16 2018-04-12 25.897 17,432,245 -590,623 1.31% 451,442,190
2018-04-13 2018-04-11 26.518 18,022,868 -154,458 1.36% 477,939,232
2018-04-12 2018-04-10 26.881 18,177,326 -76,264 1.37% 488,625,550
2018-04-11 2018-04-09 26.104 18,253,590 -108,959 1.38% 476,494,231
2018-04-10 2018-04-06 25.068 18,362,549 +32,823 1.38% 460,317,142
2018-04-09 2018-04-04 24.913 18,329,726 +243,565 1.38% 456,646,221
2018-04-06 2018-04-03 25.793 18,086,161 -50,370 1.36% 466,503,121
2018-04-04 2018-03-29 25.793 18,136,531 +275,129 1.37% 467,802,334
2018-04-03 2018-03-28 25.897 17,861,402 -42,257 1.35% 462,556,053
2018-03-29 2018-03-27 27.762 17,903,659 +28,961 1.35% 497,033,208
2018-03-28 2018-03-26 27.140 17,874,698 +155,424 1.35% 485,119,597
2018-03-27 2018-03-23 27.192 17,719,274 -180,523 1.34% 481,819,138
2018-03-26 2018-03-22 27.554 17,899,797 +304,572 1.35% 493,217,590
2018-03-23 2018-03-21 30.662 17,595,225 -103,380 1.33% 539,504,846
2018-03-22 2018-03-20 30.351 17,698,605 -82,538 1.33% 537,174,603
2018-03-21 2018-03-19 30.196 17,781,143 +66,565 1.34% 536,916,868
2018-03-20 2018-03-16 30.403 17,714,578 +240,186 1.34% 538,576,911
2018-03-19 2018-03-15 30.248 17,474,392 +157,164 1.32% 528,559,326
2018-03-16 2018-03-14 30.662 17,317,228 +16,107 1.31% 530,980,901
2018-03-15 2018-03-13 29.367 17,301,121 +22,180 1.30% 508,084,705
2018-03-14 2018-03-12 29.160 17,278,941 -165,546 1.30% 503,853,564
2018-03-13 2018-03-09 28.279 17,444,487 -500,261 1.32% 493,321,069
2018-03-12 2018-03-08 28.953 17,944,748 +740,319 1.35% 519,550,767
2018-03-09 2018-03-07 28.538 17,204,429 -50,731 1.30% 490,987,777
2018-03-06 2018-03-02 28.538 17,255,160 +85,917 1.30% 492,435,561
2018-03-05 2018-03-01 28.383 17,169,243 -425,681 1.29% 487,315,836
2018-03-02 2018-02-28 26.777 17,594,924 -349,743 1.33% 471,147,355
2018-03-01 2018-02-27 26.674 17,944,667 +338,476 1.35% 478,653,734
2018-02-28 2018-02-26 27.036 17,606,191 +663,616 1.33% 476,008,525
2018-02-27 2018-02-23 26.518 16,942,575 -58,887 1.28% 449,291,494
2018-02-26 2018-02-22 26.415 17,001,462 +134,887 1.28% 449,091,943
2018-02-23 2018-02-21 27.036 16,866,575 +96,537 1.27% 456,011,950
2018-02-22 2018-02-20 26.622 16,770,038 +232,652 1.26% 446,453,245
2018-02-21 2018-02-15 26.208 16,537,386 -43,401 1.25% 433,407,277
2018-02-20 2018-02-13 25.016 16,580,787 -299,788 1.25% 414,792,686
2018-02-14 2018-02-12 24.240 16,880,575 -177,627 1.27% 409,177,654
2018-02-13 2018-02-09 24.240 17,058,202 -445,998 1.29% 413,483,253
2018-02-12 2018-02-08 24.913 17,504,200 +284,430 1.32% 436,079,993
2018-02-09 2018-02-07 25.172 17,219,770 -1,430,669 1.30% 433,453,420
2018-02-08 2018-02-06 25.120 18,650,439 +526,908 1.41% 468,500,023
2018-02-07 2018-02-05 27.451 18,123,531 +365,920 1.37% 497,505,061
2018-02-06 2018-02-02 28.435 17,757,611 -56,956 1.34% 504,935,263
2018-02-05 2018-02-01 27.865 17,814,567 -111,983 1.34% 496,405,249
2018-02-02 2018-01-31 27.710 17,926,550 +226,135 1.35% 496,740,211
2018-02-01 2018-01-30 27.865 17,700,415 -251,960 1.33% 493,224,389
2018-01-31 2018-01-29 28.642 17,952,375 -210,449 1.35% 514,192,646
2018-01-30 2018-01-26 28.953 18,162,824 -272,233 1.43% 525,864,679
2018-01-29 2018-01-25 28.797 18,435,057 +65,162 1.45% 530,882,116
2018-01-26 2018-01-24 28.642 18,369,895 +707,399 1.45% 526,151,271
2018-01-25 2018-01-23 29.523 17,662,496 -118,286 1.39% 521,441,690
2018-01-24 2018-01-22 29.315 17,780,782 +83,021 1.40% 521,250,047
2018-01-23 2018-01-19 29.005 17,697,761 +2,896 1.40% 513,316,438
2018-01-22 2018-01-18 28.694 17,694,865 +231,687 1.40% 507,733,521
2018-01-19 2018-01-17 27.917 17,463,178 -162,470 1.38% 487,518,235
2018-01-18 2018-01-16 27.969 17,625,648 -727,049 1.39% 492,966,799
2018-01-17 2018-01-15 26.726 18,352,697 +140,573 1.45% 490,488,032
2018-01-16 2018-01-12 28.021 18,212,124 +539,202 1.44% 510,313,059
2018-01-15 2018-01-11 29.367 17,672,922 +378,043 1.39% 519,003,442
2018-01-12 2018-01-10 28.383 17,294,879 +389,331 1.36% 490,881,771
2018-01-11 2018-01-09 28.797 16,905,548 -1,831,322 1.33% 486,836,199
2018-01-10 2018-01-08 29.005 18,736,870 -3,353,702 1.48% 543,455,376
2018-01-09 2018-01-05 28.331 22,090,572 -2,348,731 1.74% 625,854,107
2018-01-08 2018-01-04 28.487 24,439,303 -11,584 1.93% 696,194,077
2018-01-05 2018-01-03 27.140 24,450,887 +126,020 1.93% 663,597,474
2018-01-04 2018-01-02 26.518 24,324,867 +4,740,354 1.92% 645,058,725
2018-01-03 2017-12-29 26.933 19,584,513 +11,148,080 1.55% 527,466,569
2018-01-02 2017-12-28 24.809 8,436,433 +214,022 0.67% 209,301,911
2017-12-28 2017-12-22 24.706 8,222,411 -5,792 0.65% 203,140,435
2017-12-27 2017-12-21 24.654 8,228,203 +37,649 0.65% 202,857,360
2017-12-22 2017-12-20 23.877 8,190,554 +23,264 0.65% 195,565,851
2017-12-21 2017-12-19 23.981 8,167,290 -154,268 0.64% 195,856,408
2017-12-20 2017-12-18 22.997 8,321,558 +468,366 0.66% 191,366,729
2017-12-19 2017-12-15 22.686 7,853,192 +96,536 0.62% 178,155,463
2017-12-18 2017-12-14 23.411 7,756,656 +673,824 0.61% 181,589,940
2017-12-15 2017-12-13 23.307 7,082,832 +595,304 0.56% 165,081,449
2017-12-14 2017-12-12 23.255 6,487,528 -147,732 0.51% 150,870,526
2017-12-13 2017-12-11 23.411 6,635,260 -29,926 0.52% 155,337,102
2017-12-12 2017-12-08 22.893 6,665,186 -101,881 0.53% 152,585,534
2017-12-11 2017-12-07 21.598 6,767,067 -213,305 0.53% 146,155,563
2017-12-08 2017-12-06 22.012 6,980,372 -752,984 0.55% 153,654,865
2017-12-07 2017-12-05 22.841 7,733,356 +34,462 0.61% 176,638,518
2017-12-06 2017-12-04 23.618 7,698,894 +319,757 0.61% 181,832,706
2017-12-05 2017-12-01 23.204 7,379,137 +51,908 0.58% 171,223,120
2017-12-04 2017-11-30 22.997 7,327,229 -470,946 0.58% 168,500,640
2017-12-01 2017-11-29 23.929 7,798,175 -310,902 0.62% 186,600,916
2017-11-30 2017-11-28 24.188 8,109,077 +1,700,972 0.64% 196,140,430
2017-11-29 2017-11-27 24.032 6,408,105 -497,162 0.51% 154,002,020
2017-11-28 2017-11-24 23.722 6,905,267 -933,508 0.55% 163,804,102
2017-11-27 2017-11-23 23.566 7,838,775 -2,112,649 0.62% 184,730,419
2017-11-24 2017-11-22 24.499 9,951,424 +497,035 0.79% 243,795,222
2017-11-23 2017-11-21 22.323 9,454,389 +192,853 0.75% 211,052,041
2017-11-22 2017-11-20 22.479 9,261,536 -1,001,471 0.73% 208,186,022
2017-11-21 2017-11-17 21.598 10,263,007 -315,905 0.81% 221,661,107
2017-11-20 2017-11-16 21.702 10,578,912 +639,670 0.84% 229,579,891
2017-11-17 2017-11-15 21.443 9,939,242 +2,430,734 0.79% 213,124,032
2017-11-16 2017-11-14 22.168 7,508,508 +260,938 0.59% 166,447,101
2017-11-15 2017-11-13 22.634 7,247,570 +534,461 0.57% 164,041,101
2017-11-14 2017-11-10 22.323 6,713,109 -1,006,908 0.53% 149,857,950
2017-11-13 2017-11-09 22.116 7,720,017 -585,011 0.61% 170,735,940
2017-11-10 2017-11-08 21.443 8,305,028 +1,043,559 0.66% 178,082,097
2017-11-09 2017-11-07 22.064 7,261,469 -414,142 0.57% 160,218,590
2017-11-08 2017-11-06 22.064 7,675,611 +9,654 0.61% 169,356,307
2017-11-07 2017-11-03 21.236 7,665,957 +408,349 0.61% 162,790,499
2017-11-06 2017-11-02 20.821 7,257,608 +253,891 0.57% 151,111,800
2017-11-03 2017-11-01 21.132 7,003,717 +672,579 0.55% 148,001,995
2017-11-02 2017-10-31 20.407 6,331,138 +802,217 0.50% 129,198,306
2017-11-01 2017-10-30 20.365 5,528,921 -223,964 0.44% 112,598,528
2017-10-31 2017-10-27 20.055 5,752,885 +195,003 0.45% 115,371,851
2017-10-30 2017-10-26 20.241 5,557,882 +183,420 0.44% 112,497,455
2017-10-27 2017-10-25 20.635 5,374,462 -34,474 0.42% 110,900,408
2017-10-26 2017-10-24 20.614 5,408,936 -19,307 0.43% 111,499,709
2017-10-25 2017-10-23 20.821 5,428,243 -328,224 0.43% 113,022,303
2017-10-24 2017-10-20 20.510 5,756,467 -1,076,381 0.45% 118,067,407
2017-10-23 2017-10-19 20.283 6,832,848 +1,310,965 0.54% 138,587,245
2017-10-20 2017-10-18 20.428 5,521,883 -129,359 0.44% 112,798,396
2017-10-19 2017-10-17 19.806 5,651,242 -31,857 0.45% 111,928,480
2017-10-18 2017-10-16 19.723 5,683,099 +94,606 0.45% 112,088,480
2017-10-17 2017-10-13 19.806 5,588,493 +15,290 0.44% 110,685,674
2017-10-16 2017-10-12 19.806 5,573,203 -27,030 0.44% 110,382,840
2017-10-13 2017-10-11 19.454 5,600,233 -46,172 0.44% 108,945,802
2017-10-12 2017-10-10 20.117 5,646,405 -81,056 0.45% 113,587,376
2017-10-11 2017-10-09 19.205 5,727,461 +2,896 0.45% 109,996,961
2017-10-10 2017-10-06 19.288 5,724,565 -51,995 0.45% 110,415,739
2017-10-09 2017-10-04 19.288 5,776,560 +140,943 0.46% 111,418,621
2017-10-06 2017-10-03 19.288 5,635,617 +96,537 0.45% 108,700,104
2017-10-04 2017-09-29 18.853 5,539,080 -213,510 0.44% 104,428,211
2017-10-03 2017-09-28 18.832 5,752,590 -965 0.45% 108,334,333
2017-09-29 2017-09-27 18.915 5,753,555 +142,887 0.45% 108,829,305
2017-09-28 2017-09-26 18.812 5,610,668 -501,426 0.44% 105,545,380
2017-09-27 2017-09-25 18.894 6,112,094 -103,294 0.48% 115,484,493
2017-09-26 2017-09-22 18.957 6,215,388 +213,345 0.49% 117,822,477
2017-09-25 2017-09-21 19.143 6,002,043 +1,025,631 0.47% 114,897,316
2017-09-22 2017-09-20 18.915 4,976,412 +832,610 0.39% 94,129,536
2017-09-21 2017-09-19 19.019 4,143,802 +271,369 0.33% 78,809,847
2017-09-20 2017-09-18 19.143 3,872,433 +108,121 0.31% 74,130,118
2017-09-19 2017-09-15 18.936 3,764,312 +176,661 0.30% 71,280,480
2017-09-18 2017-09-14 19.081 3,587,651 +36,191 0.28% 68,455,545
2017-09-15 2017-09-13 19.081 3,551,460 +231,215 0.28% 67,764,988
2017-09-14 2017-09-12 19.329 3,320,245 -91,709 0.26% 64,178,651
2017-09-13 2017-09-11 18.915 3,411,954 +139,012 0.27% 64,537,592
2017-09-12 2017-09-08 18.812 3,272,942 -426,334 0.26% 61,569,123
2017-09-11 2017-09-07 19.102 3,699,276 +167,008 0.29% 70,662,088
2017-09-08 2017-09-06 18.998 3,532,268 +19,308 0.28% 67,106,068
2017-09-07 2017-09-05 19.143 3,512,960 +186,766 0.28% 67,248,714
2017-09-06 2017-09-04 19.247 3,326,194 +183,934 0.26% 64,018,000
2017-09-05 2017-09-01 19.039 3,142,260 +42,412 0.25% 59,826,892
2017-09-04 2017-08-31 19.226 3,099,848 -782,465 0.25% 59,597,382
2017-09-01 2017-08-30 18.812 3,882,313 +738,184 0.31% 73,032,338
2017-08-31 2017-08-29 18.563 3,144,129 -50,952 0.25% 58,364,286
2017-08-30 2017-08-28 18.770 3,195,081 -1,392,055 0.25% 59,972,048
2017-08-29 2017-08-25 19.184 4,587,136 -995,634 0.36% 88,001,771
2017-08-28 2017-08-24 19.847 5,582,770 -813,073 0.44% 110,803,647
2017-08-25 2017-08-22 21.391 6,395,843 +124,532 0.51% 136,812,779
2017-08-24 2017-08-21 21.080 6,271,311 -507,202 0.50% 132,200,034
2017-08-22 2017-08-18 20.873 6,778,513 +530,950 0.54% 141,487,573
2017-08-21 2017-08-17 20.821 6,247,563 +405,453 0.49% 130,081,494
2017-08-18 2017-08-16 21.236 5,842,110 +288,644 0.46% 124,060,180
2017-08-17 2017-08-15 21.132 5,553,466 +463,375 0.44% 117,355,406
2017-08-16 2017-08-14 20.873 5,090,091 +293,470 0.40% 106,245,223
2017-08-15 2017-08-11 20.925 4,796,621 +288,206 0.38% 100,368,074
2017-08-14 2017-08-10 21.857 4,508,415 +90,744 0.36% 98,540,589
2017-08-11 2017-08-09 22.427 4,417,671 -139,012 0.35% 99,074,088
2017-08-10 2017-08-08 22.168 4,556,683 +183,419 0.36% 101,011,636
2017-08-09 2017-08-07 22.168 4,373,264 +724,023 0.35% 96,945,640
2017-08-08 2017-08-04 21.805 3,649,241 -249,813 0.29% 79,572,584
2017-08-07 2017-08-03 21.287 3,899,054 +476,890 0.31% 83,000,344
2017-08-04 2017-08-02 21.598 3,422,164 +1,022,321 0.27% 73,912,126
2017-08-03 2017-08-01 21.287 2,399,843 -454,603 0.19% 51,086,185
2017-08-02 2017-07-31 21.339 2,854,446 +18,342 0.23% 60,911,300
2017-07-31 2017-07-27 21.857 2,836,104 -242,306 0.22% 61,988,828
2017-07-28 2017-07-26 21.857 3,078,410 +96,536 0.24% 67,284,919
2017-07-27 2017-07-25 22.427 2,981,874 -252,925 0.24% 66,873,800
2017-07-26 2017-07-24 22.116 3,234,799 +63,414 0.26% 71,540,833
2017-07-25 2017-07-21 22.168 3,171,385 -985,337 0.25% 70,302,627
2017-07-24 2017-07-20 22.634 4,156,722 +1,117,892 0.33% 94,083,017
2017-07-21 2017-07-19 22.582 3,038,830 +413,081 0.24% 68,623,318
2017-07-20 2017-07-18 20.977 2,625,749 +19,307 0.21% 55,079,127
2017-07-19 2017-07-17 21.132 2,606,442 -965 0.21% 55,079,127
2017-07-18 2017-07-14 20.977 2,607,407 -62,257 0.21% 54,694,376
2017-07-17 2017-07-13 20.821 2,669,664 -46,915 0.21% 55,585,495
2017-07-14 2017-07-12 20.448 2,716,579 -113,913 0.21% 55,549,263
2017-07-13 2017-07-11 20.490 2,830,492 -693,132 0.22% 57,995,865
2017-07-12 2017-07-10 20.179 3,523,624 -216,241 0.28% 71,102,902
2017-07-11 2017-07-07 19.951 3,739,865 +978,300 0.30% 74,614,120
2017-07-10 2017-07-06 20.262 2,761,565 +134,185 0.22% 55,954,231
2017-07-07 2017-07-05 20.365 2,627,380 +177,627 0.21% 53,507,569
2017-07-06 2017-07-04 20.448 2,449,753 -119,705 0.19% 50,093,141
2017-07-05 2017-07-03 20.925 2,569,458 -329,189 0.20% 53,765,255
2017-07-04 2017-06-30 21.080 2,898,647 -1,323,514 0.23% 61,103,848
2017-07-03 2017-06-29 21.236 4,222,161 -109,086 0.33% 89,659,738
2017-06-30 2017-06-28 21.339 4,331,247 -128,394 0.34% 92,424,899
2017-06-29 2017-06-27 21.650 4,459,641 +500,337 0.35% 96,550,605
2017-06-28 2017-06-26 21.339 3,959,304 -565,467 0.31% 84,487,972
2017-06-27 2017-06-23 21.184 4,524,771 +278,025 0.36% 95,851,460
2017-06-26 2017-06-22 20.977 4,246,746 +83,987 0.34% 89,082,035
2017-06-23 2017-06-21 21.132 4,162,759 +122,601 0.33% 87,967,095
2017-06-22 2017-06-20 21.287 4,040,158 +133,220 0.32% 86,004,067
2017-06-21 2017-06-19 21.339 3,906,938 -163,834 0.31% 83,370,528
2017-06-20 2017-06-16 21.184 4,070,772 +226,580 0.32% 86,234,074
2017-06-19 2017-06-15 21.236 3,844,192 -95,755 0.30% 81,633,374
2017-06-16 2017-06-14 21.546 3,939,947 -487,509 0.31% 84,891,172
2017-06-15 2017-06-13 21.391 4,427,456 +1,266,722 0.35% 94,707,228
2017-06-14 2017-06-12 21.494 3,160,734 +256,528 0.25% 67,938,329
2017-06-13 2017-06-09 22.168 2,904,206 -1,129,381 0.23% 64,379,857
2017-06-12 2017-06-08 22.168 4,033,587 -126,463 0.32% 89,415,748
2017-06-09 2017-06-07 21.805 4,160,050 +442,769 0.33% 90,710,898
2017-06-08 2017-06-06 21.805 3,717,281 +9,654 0.29% 81,056,212
2017-06-07 2017-06-05 21.961 3,707,627 +131,623 0.29% 81,421,802
2017-06-06 2017-06-02 22.220 3,576,004 +109,242 0.28% 79,457,355
2017-06-05 2017-06-01 22.220 3,466,762 -90,112 0.27% 77,030,043
2017-06-02 2017-05-31 21.702 3,556,874 +240,925 0.28% 77,190,050
2017-06-01 2017-05-29 21.805 3,315,949 -15,446 0.26% 72,305,071
2017-05-31 2017-05-26 21.753 3,331,395 -28,961 0.26% 72,469,329
2017-05-29 2017-05-25 22.479 3,360,356 -268,371 0.27% 75,537,594
2017-05-26 2017-05-24 22.427 3,628,727 -572,229 0.29% 81,381,497
2017-05-25 2017-05-23 22.895 4,200,956 -158,547 0.33% 96,182,247
2017-05-24 2017-05-22 22.999 4,359,503 +44,201 0.35% 100,265,924
2017-05-23 2017-05-19 22.063 4,315,302 +862,554 0.34% 95,207,500
2017-05-22 2017-05-18 22.219 3,452,748 +326,441 0.27% 76,716,162
2017-05-19 2017-05-17 23.364 3,126,307 +430,810 0.25% 73,041,902
2017-05-18 2017-05-16 22.999 2,695,497 -91,285 0.21% 61,994,796
2017-05-17 2017-05-15 22.947 2,786,782 -73,072 0.22% 63,949,285
2017-05-16 2017-05-12 22.687 2,859,854 -37,582 0.23% 64,882,035
2017-05-15 2017-05-11 22.791 2,897,436 +103,776 0.23% 66,036,200
2017-05-12 2017-05-10 23.155 2,793,660 -342,078 0.22% 64,688,588
2017-05-11 2017-05-09 22.687 3,135,738 -215,318 0.25% 71,141,066
2017-05-10 2017-05-08 21.855 3,351,056 +76,872 0.27% 73,236,079
2017-05-09 2017-05-05 21.855 3,274,184 +723,554 0.26% 71,556,070
2017-05-08 2017-05-04 22.115 2,550,630 +370,654 0.20% 56,406,675
2017-05-05 2017-05-02 23.103 2,179,976 +2,883 0.17% 50,364,995
2017-05-04 2017-04-28 23.103 2,177,093 -337,274 0.17% 50,298,387
2017-05-02 2017-04-27 23.208 2,514,367 -8,648 0.20% 58,352,254
2017-04-28 2017-04-26 22.635 2,523,015 -36,514 0.20% 57,108,822
2017-04-27 2017-04-25 22.739 2,559,529 +85,509 0.20% 58,201,691
2017-04-26 2017-04-24 22.791 2,474,020 -316,082 0.20% 56,386,018
2017-04-25 2017-04-21 21.074 2,790,102 +172,001 0.22% 58,798,902
2017-04-24 2017-04-20 21.334 2,618,101 +146,056 0.21% 55,855,297
2017-04-21 2017-04-19 20.314 2,472,045 +794,991 0.20% 50,218,102
2017-04-20 2017-04-18 20.460 1,677,054 -27,866 0.13% 34,312,682
2017-04-19 2017-04-13 21.178 1,704,920 -166,235 0.14% 36,107,093
2017-04-18 2017-04-12 21.022 1,871,155 +287,308 0.15% 39,335,551
2017-04-13 2017-04-11 21.230 1,583,847 -442,615 0.13% 33,625,403
2017-04-12 2017-04-10 21.178 2,026,462 -430,838 0.16% 42,916,766
2017-04-11 2017-04-07 21.542 2,457,300 +743,732 0.20% 52,936,184
2017-04-10 2017-04-06 21.646 1,713,568 +101,855 0.14% 37,092,729
2017-04-07 2017-04-05 22.063 1,611,713 -72,067 0.13% 35,558,847
2017-04-06 2017-04-03 22.271 1,683,780 +202,749 0.13% 37,499,306
2017-04-05 2017-03-31 22.271 1,481,031 -961 0.12% 32,983,902
2017-04-03 2017-03-30 21.855 1,481,992 -235,419 0.12% 32,388,383
2017-03-31 2017-03-29 22.011 1,717,411 +270,011 0.14% 37,801,473
2017-03-30 2017-03-28 21.542 1,447,400 -111,464 0.12% 31,180,496
2017-03-29 2017-03-27 21.803 1,558,864 +563,825 0.12% 33,987,276
2017-03-28 2017-03-24 21.699 995,039 -2,335,423 0.08% 21,590,876
2017-03-27 2017-03-23 21.542 3,330,462 -124,916 0.27% 71,746,205
2017-03-24 2017-03-22 21.699 3,455,378 +698,570 0.28% 74,976,598
2017-03-23 2017-03-21 19.981 2,756,808 -234,458 0.22% 55,084,810
2017-03-22 2017-03-20 19.877 2,991,266 -99,933 0.24% 59,458,303
2017-03-21 2017-03-17 19.607 3,091,199 +504,470 0.25% 60,608,281
2017-03-20 2017-03-16 19.253 2,586,729 -1,922 0.21% 49,801,998
2017-03-17 2017-03-15 19.170 2,588,651 +297,181 0.21% 49,623,482
2017-03-16 2017-03-14 18.920 2,291,470 +1,574,642 0.18% 43,354,298
2017-03-15 2017-03-13 18.733 716,828 -76,281 0.06% 13,428,007
2017-03-14 2017-03-10 17.817 793,109 -27,866 0.06% 14,130,605
2017-03-13 2017-03-09 17.567 820,975 +67,262 0.07% 14,422,033
2017-03-10 2017-03-08 17.713 753,713 -57,305 0.06% 13,350,258
2017-03-09 2017-03-07 17.900 811,018 -98,973 0.06% 14,517,206
2017-03-08 2017-03-06 17.692 909,991 -49,005 0.07% 16,099,416
2017-03-07 2017-03-03 17.567 958,996 -286,347 0.08% 16,846,642
2017-03-06 2017-03-02 17.796 1,245,343 -847,509 0.10% 22,162,013
2017-03-03 2017-03-01 17.942 2,092,852 -917,323 0.17% 37,549,130
2017-03-02 2017-02-28 17.775 3,010,175 -23,062 0.24% 53,506,152
2017-03-01 2017-02-27 17.567 3,033,237 +375,263 0.24% 53,284,745
2017-02-28 2017-02-24 17.088 2,657,974 +334,392 0.21% 45,420,090
2017-02-27 2017-02-23 17.546 2,323,582 -16,084 0.19% 40,769,903
2017-02-24 2017-02-22 17.692 2,339,666 -30,437 0.19% 41,392,999
2017-02-23 2017-02-21 17.671 2,370,103 +235,419 0.19% 41,882,154
2017-02-22 2017-02-20 17.796 2,134,684 -924,381 0.17% 37,988,646
2017-02-21 2017-02-17 17.713 3,059,065 +267,129 0.24% 54,184,163
2017-02-20 2017-02-16 18.046 2,791,936 +86,481 0.22% 50,382,377
2017-02-17 2017-02-15 18.046 2,705,455 -399,733 0.22% 48,821,769
2017-02-16 2017-02-14 18.295 3,105,188 +994,527 0.25% 56,810,796
2017-02-15 2017-02-13 17.692 2,110,661 +304,603 0.17% 37,341,479
2017-02-14 2017-02-10 17.692 1,806,058 -353,609 0.14% 31,952,491
2017-02-13 2017-02-09 17.588 2,159,667 +205,631 0.17% 37,983,729
2017-02-10 2017-02-08 18.004 1,954,036 -178,726 0.16% 35,180,562
2017-02-09 2017-02-07 17.733 2,132,762 +538,101 0.17% 37,821,268
2017-02-08 2017-02-06 17.525 1,594,661 -261,363 0.13% 27,946,960
2017-02-07 2017-02-03 16.901 1,856,024 -203,710 0.15% 31,368,498
2017-02-06 2017-02-02 16.901 2,059,734 +140,291 0.16% 34,811,382
2017-02-03 2017-02-01 16.859 1,919,443 -1,202,440 0.15% 32,360,434
2017-02-02 2017-01-27 16.984 3,121,883 -127,799 0.25% 53,022,583
2017-02-01 2017-01-25 17.088 3,249,682 +86,480 0.26% 55,531,336
2017-01-26 2017-01-24 16.797 3,163,202 +1,728,650 0.25% 53,131,804
2017-01-25 2017-01-23 16.714 1,434,552 -254,637 0.11% 23,976,509
2017-01-24 2017-01-20 16.693 1,689,189 -233,497 0.13% 28,197,247
2017-01-23 2017-01-19 16.943 1,922,686 -420,628 0.15% 32,575,183
2017-01-20 2017-01-18 17.109 2,343,314 +13,452 0.19% 40,091,879
2017-01-19 2017-01-17 16.714 2,329,862 +295,956 0.19% 38,940,349
2017-01-18 2017-01-16 16.693 2,033,906 -786,973 0.16% 33,951,530
2017-01-17 2017-01-13 17.192 2,820,879 +44,201 0.23% 48,497,417
2017-01-16 2017-01-12 17.317 2,776,678 -5,409,838 0.22% 48,084,261
2017-01-13 2017-01-11 17.234 8,186,516 -2,776,986 0.65% 141,085,881
2017-01-12 2017-01-10 17.276 10,963,502 +1,423,086 0.87% 189,400,662
2017-01-11 2017-01-09 16.963 9,540,416 +5,646,504 0.76% 161,837,448
2017-01-10 2017-01-06 17.192 3,893,912 -284,425 0.31% 66,945,329
2017-01-09 2017-01-05 17.296 4,178,337 +254,637 0.33% 72,270,089
2017-01-06 2017-01-04 16.963 3,923,700 -713,945 0.31% 66,559,110
2017-01-05 2017-01-03 16.485 4,637,645 +905,163 0.37% 76,449,876
2017-01-04 2016-12-30 16.547 3,732,482 -1,556,170 0.30% 61,761,659
2017-01-03 2016-12-29 16.505 5,288,652 -180,648 0.42% 87,291,565
2016-12-30 2016-12-28 16.485 5,469,300 -2,824,550 0.44% 90,159,403
2016-12-29 2016-12-23 16.089 8,293,850 -275,777 0.66% 133,441,149
2016-12-28 2016-12-22 16.172 8,569,627 +37,475 0.68% 138,591,642
2016-12-23 2016-12-21 16.193 8,532,152 +39,397 0.68% 138,163,168
2016-12-22 2016-12-20 16.131 8,492,755 +4,305,770 0.68% 136,994,900
2016-12-21 2016-12-19 16.193 4,186,985 -34,592 0.33% 67,800,844
2016-12-20 2016-12-16 16.360 4,221,577 -414,146 0.34% 69,063,942
2016-12-19 2016-12-15 16.443 4,635,723 -448,738 0.37% 76,225,217
2016-12-16 2016-12-14 16.693 5,084,461 -16,335 0.41% 84,873,750
2016-12-15 2016-12-13 16.734 5,100,796 -553,476 0.41% 85,358,761
2016-12-14 2016-12-12 16.443 5,654,272 -244,067 0.45% 92,973,224
2016-12-13 2016-12-09 16.922 5,898,339 -1,426,929 0.47% 99,810,074
2016-12-12 2016-12-08 17.380 7,325,268 +8,648 0.58% 127,310,462
2016-12-09 2016-12-07 17.484 7,316,620 -125,877 0.58% 127,921,601
2016-12-08 2016-12-06 17.463 7,442,497 -183,531 0.59% 129,967,490
2016-12-07 2016-12-05 17.692 7,626,028 -4,805 0.61% 134,918,475
2016-12-06 2016-12-02 17.692 7,630,833 -99,933 0.61% 135,003,484
2016-12-05 2016-12-01 18.087 7,730,766 -1,921 0.62% 139,828,728
2016-12-02 2016-11-30 18.129 7,732,687 +16,575 0.62% 140,185,369
2016-12-01 2016-11-29 18.233 7,716,112 -269,051 0.62% 140,687,895
2016-11-30 2016-11-28 18.524 7,985,163 -183,531 0.64% 147,920,339
2016-11-29 2016-11-25 17.879 8,168,694 +56,693 0.65% 146,049,439
2016-11-28 2016-11-24 18.025 8,112,001 +88,403 0.65% 146,217,714
2016-11-25 2016-11-23 18.129 8,023,598 -45,162 0.64% 145,459,275
2016-11-24 2016-11-22 17.900 8,068,760 -503,509 0.64% 144,430,645
2016-11-23 2016-11-21 18.483 8,572,269 +1,503,929 0.68% 158,439,279
2016-11-22 2016-11-18 17.671 7,068,340 -641,878 0.56% 124,904,827
2016-11-21 2016-11-17 17.775 7,710,218 -432,403 0.62% 137,049,870
2016-11-18 2016-11-16 17.546 8,142,621 -239,262 0.65% 142,871,596
2016-11-17 2016-11-15 17.276 8,381,883 +117,229 0.67% 144,801,742
2016-11-16 2016-11-14 17.484 8,264,654 -5,084,095 0.66% 144,496,745
2016-11-15 2016-11-11 17.671 13,348,749 +5,591,252 1.07% 235,886,105
2016-11-14 2016-11-10 18.108 7,757,497 +734,124 0.62% 140,473,683
2016-11-11 2016-11-09 17.754 7,023,373 +395,468 0.56% 124,694,950
2016-11-10 2016-11-08 17.879 6,627,905 +246,950 0.53% 118,501,416
2016-11-09 2016-11-07 17.942 6,380,955 -250,794 0.51% 114,484,594
2016-11-08 2016-11-04 17.588 6,631,749 +94,168 0.53% 116,637,685
2016-11-07 2016-11-03 17.567 6,537,581 -25,843 0.52% 114,845,407
2016-11-04 2016-11-02 18.087 6,563,424 -479,487 0.52% 118,714,656
2016-11-03 2016-11-01 18.587 7,042,911 -98,011 0.56% 130,905,460
2016-11-02 2016-10-31 18.150 7,140,922 +187,374 0.57% 129,605,931
2016-11-01 2016-10-28 18.254 6,953,548 +789,856 0.56% 126,928,793
2016-10-31 2016-10-27 18.628 6,163,692 -847,509 0.49% 114,820,138
2016-10-28 2016-10-26 18.899 7,011,201 +1,804,560 0.56% 132,505,031
2016-10-27 2016-10-25 18.733 5,206,641 -425,676 0.42% 97,533,598
2016-10-26 2016-10-24 18.191 5,632,317 +207,745 0.45% 102,459,592
2016-10-25 2016-10-20 18.337 5,424,572 +70,902 0.43% 99,470,772
2016-10-24 2016-10-19 18.150 5,353,670 -577,774 0.43% 97,167,758
2016-10-20 2016-10-18 18.691 5,931,444 +1,232,828 0.47% 110,864,084
2016-10-19 2016-10-17 18.608 4,698,616 +1,372,158 0.38% 87,430,220
2016-10-18 2016-10-14 19.419 3,326,458 +50,447 0.27% 64,597,809
2016-10-17 2016-10-13 19.399 3,276,011 -46,603 0.26% 63,549,972
2016-10-14 2016-10-12 19.669 3,322,614 -551,554 0.27% 65,353,041
2016-10-13 2016-10-11 19.773 3,874,168 -107,620 0.31% 76,604,831
2016-10-12 2016-10-07 20.169 3,981,788 -288,269 0.32% 80,307,482
2016-10-11 2016-10-06 19.981 4,270,057 +454,504 0.34% 85,321,603
2016-10-07 2016-10-05 19.836 3,815,553 +530,414 0.30% 75,684,072
2016-10-06 2016-10-04 19.482 3,285,139 -71,106 0.26% 64,000,549
2016-10-05 2016-10-03 19.461 3,356,245 +245,028 0.27% 65,315,968
2016-10-04 2016-09-30 19.086 3,111,217 -1,364,708 0.25% 59,381,852
2016-10-03 2016-09-29 19.815 4,475,925 +1,006,058 0.36% 88,689,836
2016-09-30 2016-09-28 19.357 3,469,867 -964,739 0.28% 67,166,061
2016-09-29 2016-09-27 19.544 4,434,606 -435,285 0.35% 86,671,185
2016-09-28 2016-09-26 18.816 4,869,891 -693,766 0.39% 91,630,862
2016-09-27 2016-09-23 19.752 5,563,657 +612,762 0.44% 109,895,690
2016-09-26 2016-09-22 19.628 4,950,895 -2,580,483 0.40% 97,173,872
2016-09-23 2016-09-21 19.877 7,531,378 +1,153,074 0.60% 149,703,488
2016-09-22 2016-09-20 18.462 6,378,304 +1,419,573 0.51% 117,755,970
2016-09-21 2016-09-19 18.191 4,958,731 -1,066,593 0.40% 90,206,137
2016-09-20 2016-09-15 17.484 6,025,324 -188,336 0.48% 105,344,967
2016-09-19 2016-09-14 16.880 6,213,660 -249,832 0.50% 104,887,188
2016-09-15 2016-09-13 16.297 6,463,492 +344,961 0.52% 105,337,517
2016-09-14 2016-09-12 16.172 6,118,531 -18,257 0.49% 98,951,478
2016-09-13 2016-09-09 16.859 6,136,788 +570,772 0.49% 103,461,850
2016-09-12 2016-09-08 17.234 5,566,016 +24,022 0.44% 95,924,355
2016-09-09 2016-09-07 17.276 5,541,994 -643,800 0.44% 95,741,063
2016-09-08 2016-09-06 17.359 6,185,794 +49,967 0.49% 107,378,073
2016-09-07 2016-09-05 16.755 6,135,827 +70,197 0.49% 102,807,095
2016-09-06 2016-09-02 16.485 6,065,630 -292,112 0.48% 99,989,684
2016-09-05 2016-09-01 16.360 6,357,742 -122,995 0.51% 104,011,066
2016-09-02 2016-08-31 16.505 6,480,737 +29,788 0.52% 106,967,461
2016-09-01 2016-08-30 16.464 6,450,949 -396,849 0.52% 106,207,257
2016-08-31 2016-08-29 15.923 6,847,798 -795,427 0.55% 109,035,138
2016-08-30 2016-08-26 16.131 7,643,225 -1,365,624 0.61% 123,291,305
2016-08-29 2016-08-25 16.027 9,008,849 -529,453 0.72% 144,382,359
2016-08-26 2016-08-24 16.443 9,538,302 +258,481 0.76% 156,838,349
2016-08-25 2016-08-23 16.630 9,279,821 +755,263 0.74% 154,326,490
2016-08-24 2016-08-22 16.651 8,524,558 +1,318,348 0.68% 141,943,647
2016-08-23 2016-08-19 15.590 7,206,210 -673,927 0.58% 112,342,176
2016-08-22 2016-08-18 15.444 7,880,137 +22,101 0.63% 121,700,335
2016-08-19 2016-08-17 15.132 7,858,036 +233,497 0.63% 118,905,660
2016-08-18 2016-08-16 15.590 7,624,539 +882,102 0.61% 118,863,772
2016-08-17 2016-08-15 15.902 6,742,437 +50,927 0.54% 107,217,174
2016-08-16 2016-08-12 15.631 6,691,510 +230,807 0.53% 104,596,745
2016-08-15 2016-08-11 15.028 6,460,703 +33,580 0.52% 97,089,234
2016-08-12 2016-08-10 15.069 6,427,123 +375,710 0.51% 96,852,153
2016-08-11 2016-08-09 14.965 6,051,413 +245,989 0.48% 90,560,703
2016-08-10 2016-08-08 15.132 5,805,424 +83,597 0.46% 87,846,094
2016-08-09 2016-08-05 14.882 5,721,827 -67,262 0.46% 85,152,003
2016-08-08 2016-08-04 14.861 5,789,089 +35,553 0.46% 86,032,499
2016-08-05 2016-08-03 13.800 5,753,536 -347,844 0.46% 79,396,702
2016-08-04 2016-08-01 13.904 6,101,380 -40,358 0.49% 84,831,791
2016-08-03 2016-07-29 13.737 6,141,738 -408,380 0.49% 84,370,247
2016-08-01 2016-07-28 13.862 6,550,118 -1,830,505 0.52% 90,798,245
2016-07-29 2016-07-27 13.904 8,380,623 +201,788 0.67% 116,521,715
2016-07-28 2016-07-26 13.758 8,178,835 -202,749 0.65% 112,524,478
2016-07-27 2016-07-25 13.716 8,381,584 +250,794 0.67% 114,964,993
2016-07-26 2016-07-22 13.841 8,130,790 +983,956 0.65% 112,540,409
2016-07-25 2016-07-21 14.049 7,146,834 +58,615 0.57% 100,408,752
2016-07-22 2016-07-20 13.966 7,088,219 -149,538 0.57% 98,995,111
2016-07-21 2016-07-19 14.070 7,237,757 -232,243 0.58% 101,836,812
2016-07-20 2016-07-18 13.820 7,470,000 +173,676 0.60% 103,238,761
2016-07-19 2016-07-15 13.966 7,296,324 -84,174 0.58% 101,901,536
2016-07-18 2016-07-14 14.112 7,380,498 -371,386 0.59% 104,152,443
2016-07-15 2016-07-13 14.112 7,751,884 +394,928 0.62% 109,393,385
2016-07-14 2016-07-12 13.945 7,356,956 +210,049 0.59% 102,595,205
2016-07-13 2016-07-11 13.342 7,146,907 -222,927 0.57% 95,352,100
2016-07-12 2016-07-08 13.571 7,369,834 +174,498 0.59% 100,013,679
2016-07-11 2016-07-07 13.487 7,195,336 -662,555 0.57% 97,046,569
2016-07-08 2016-07-06 13.571 7,857,891 -227,732 0.63% 106,636,946
2016-07-07 2016-07-05 13.654 8,085,623 +2,386,863 0.65% 110,400,599
2016-07-06 2016-07-04 14.695 5,698,760 +294,226 0.46% 83,741,198
2016-07-05 2016-06-30 15.548 5,404,534 -206,593 0.43% 84,029,728
2016-07-04 2016-06-29 15.402 5,611,127 +842,615 0.45% 86,424,310
2016-06-30 2016-06-28 15.194 4,768,512 -1,346,676 0.38% 72,453,579
2016-06-29 2016-06-27 15.340 6,115,188 +586,392 0.49% 93,806,169
2016-06-28 2016-06-24 15.111 5,528,796 -1,705,589 0.44% 83,545,159
2016-06-27 2016-06-23 15.465 7,234,385 +474,682 0.58% 111,877,958
2016-06-24 2016-06-22 15.527 6,759,703 -645,721 0.54% 104,959,208
2016-06-23 2016-06-21 15.194 7,405,424 -270,972 0.59% 112,519,266
2016-06-22 2016-06-20 15.215 7,676,396 -163,352 0.61% 116,796,236
2016-06-21 2016-06-17 15.340 7,839,748 -522,919 0.63% 120,260,690
2016-06-20 2016-06-16 15.028 8,362,667 -410,783 0.67% 125,671,298
2016-06-17 2016-06-15 15.402 8,773,450 -137,408 0.70% 135,131,384
2016-06-16 2016-06-14 15.319 8,910,858 -2,892,294 0.71% 136,505,905
2016-06-15 2016-06-13 15.028 11,803,152 +424,011 0.94% 177,373,730
2016-06-14 2016-06-10 15.798 11,379,141 +148,910 0.91% 179,765,090
2016-06-13 2016-06-08 16.443 11,230,231 -235,419 0.90% 184,658,746
2016-06-10 2016-06-07 16.630 11,465,650 -140,291 0.92% 190,677,549
2016-06-08 2016-06-06 16.672 11,605,941 -209,475 0.93% 193,493,765
2016-06-07 2016-06-03 16.276 11,815,416 -49,966 0.94% 192,313,544
2016-06-06 2016-06-02 15.465 11,865,382 +221,006 0.95% 183,495,171
2016-06-03 2016-06-01 15.319 11,644,376 +1,192,470 0.93% 178,380,812
2016-06-02 2016-05-31 15.444 10,451,906 +2,306,148 0.84% 161,418,572
2016-06-01 2016-05-30 15.569 8,145,758 -276,070 0.65% 126,819,841
2016-05-31 2016-05-27 15.048 8,421,828 +136,270 0.67% 126,735,641
2016-05-30 2016-05-26 14.778 8,285,558 -283,464 0.66% 122,443,070
2016-05-27 2016-05-25 15.028 8,569,022 -2,143,126 0.68% 128,772,331
2016-05-26 2016-05-24 15.112 10,712,148 -774,996 0.86% 161,878,128
2016-05-25 2016-05-23 15.300 11,487,144 +150,274 0.92% 175,756,449
2016-05-24 2016-05-20 14.986 11,336,870 +1,984,610 0.91% 169,893,026
2016-05-23 2016-05-19 17.753 9,352,260 +2,043,964 0.75% 166,026,085
2016-05-20 2016-05-18 18.339 7,308,296 +1,117,863 0.59% 134,029,540
2016-05-19 2016-05-17 18.507 6,190,433 -664,145 0.50% 114,566,613
2016-05-18 2016-05-16 17.941 6,854,578 -203,252 0.55% 122,978,964
2016-05-17 2016-05-13 17.815 7,057,830 -170,807 0.57% 125,737,975
2016-05-16 2016-05-12 18.151 7,228,637 -150,768 0.58% 131,205,080
2016-05-13 2016-05-11 18.214 7,379,405 -104,012 0.59% 134,405,632
2016-05-12 2016-05-10 18.025 7,483,417 -400,777 0.60% 134,888,443
2016-05-11 2016-05-09 17.794 7,884,194 +851,174 0.63% 140,294,723
2016-05-10 2016-05-06 18.004 7,033,020 +182,450 0.57% 126,622,639
2016-05-09 2016-05-05 18.591 6,850,570 -116,894 0.55% 127,358,129
2016-05-06 2016-05-04 18.863 6,967,464 -147,906 0.56% 131,429,721
2016-05-05 2016-05-03 18.759 7,115,370 -31,489 0.57% 133,474,059
2016-05-04 2016-04-29 18.780 7,146,859 +62,979 0.57% 134,214,540
2016-05-03 2016-04-28 18.926 7,083,880 -489,521 0.57% 134,071,136
2016-04-29 2016-04-27 18.738 7,573,401 +124,050 0.61% 141,907,326
2016-04-28 2016-04-26 19.366 7,449,351 +382,647 0.60% 144,266,918
2016-04-27 2016-04-25 19.953 7,066,704 -443,717 0.57% 141,003,597
2016-04-26 2016-04-22 20.163 7,510,421 -427,496 0.60% 151,431,316
2016-04-25 2016-04-21 20.058 7,937,917 +29,581 0.64% 159,218,979
2016-04-22 2016-04-20 19.869 7,908,336 -263,368 0.64% 157,133,865
2016-04-21 2016-04-19 20.205 8,171,704 -50,574 0.66% 165,107,197
2016-04-20 2016-04-18 20.016 8,222,278 +354,974 0.66% 164,578,035
2016-04-19 2016-04-15 20.037 7,867,304 +1,020,850 0.63% 157,637,728
2016-04-18 2016-04-14 20.079 6,846,454 -37,962 0.55% 137,469,878
2016-04-15 2016-04-13 20.205 6,884,416 +804,417 0.55% 139,097,871
2016-04-14 2016-04-12 19.786 6,079,999 +189,772 0.49% 120,296,183
2016-04-13 2016-04-11 19.807 5,890,227 -225,050 0.47% 116,664,892
2016-04-12 2016-04-08 19.052 6,115,277 +48,761 0.49% 116,508,165
2016-04-11 2016-04-07 19.283 6,066,516 +487,708 0.49% 116,977,819
2016-04-08 2016-04-06 19.115 5,578,808 -257,643 0.45% 106,638,149
2016-04-07 2016-04-05 18.570 5,836,451 -152,677 0.47% 108,382,436
2016-04-06 2016-04-01 18.717 5,989,128 +292,949 0.48% 112,096,331
2016-04-05 2016-03-31 19.052 5,696,179 +300,626 0.46% 108,523,516
2016-04-01 2016-03-30 19.136 5,395,553 -1,707,391 0.43% 103,248,341
2016-03-31 2016-03-29 18.926 7,102,944 -238,176 0.57% 134,431,946
2016-03-30 2016-03-24 18.696 7,341,120 +570,630 0.59% 137,247,209
2016-03-29 2016-03-23 18.654 6,770,490 +1,024,468 0.54% 126,295,086
2016-03-24 2016-03-22 18.800 5,746,022 +36,190 0.46% 108,027,934
2016-03-23 2016-03-21 18.968 5,709,832 -272,422 0.46% 108,304,937
2016-03-22 2016-03-18 18.318 5,982,254 +320,487 0.48% 109,585,382
2016-03-21 2016-03-17 16.935 5,661,767 -801,079 0.46% 95,882,577
2016-03-18 2016-03-16 16.746 6,462,846 -51,782 0.52% 108,229,819
2016-03-17 2016-03-15 16.935 6,514,628 +439,620 0.52% 110,325,861
2016-03-16 2016-03-14 17.270 6,075,008 +802,152 0.49% 104,918,098
2016-03-15 2016-03-11 16.537 5,272,856 +149,445 0.42% 87,196,541
2016-03-14 2016-03-10 16.160 5,123,411 -508,605 0.41% 82,792,294
2016-03-11 2016-03-09 16.243 5,632,016 -1,477,058 0.45% 91,483,322
2016-03-10 2016-03-08 16.767 7,109,074 +18,131 0.57% 119,200,854
2016-03-09 2016-03-07 16.998 7,090,943 +65,842 0.57% 120,531,675
2016-03-08 2016-03-04 17.103 7,025,101 -306,309 0.57% 120,148,700
2016-03-07 2016-03-03 16.411 7,331,410 +525,305 0.59% 120,316,617
2016-03-04 2016-03-02 16.495 6,806,105 -282,930 0.55% 112,266,380
2016-03-03 2016-03-01 16.202 7,089,035 +106,874 0.57% 114,853,163
2016-03-02 2016-02-29 16.118 6,982,161 -39,123 0.56% 112,536,277
2016-03-01 2016-02-26 16.306 7,021,284 -162,222 0.56% 114,491,298
2016-02-29 2016-02-25 16.034 7,183,506 +427,737 0.58% 115,179,248
2016-02-26 2016-02-24 16.432 6,755,769 +1,061,603 0.54% 111,011,302
2016-02-25 2016-02-23 16.788 5,694,166 +137,409 0.46% 95,595,838
2016-02-24 2016-02-22 16.956 5,556,757 -146,952 0.45% 94,220,688
2016-02-23 2016-02-19 16.705 5,703,709 -326,107 0.46% 95,277,867
2016-02-22 2016-02-18 16.830 6,029,816 +14,609 0.49% 101,483,620
2016-02-19 2016-02-17 16.306 6,015,207 +251,621 0.48% 98,085,886
2016-02-18 2016-02-16 16.474 5,763,586 -23,855 0.46% 94,949,278
2016-02-17 2016-02-15 16.202 5,787,441 +169,853 0.47% 93,765,358
2016-02-16 2016-02-12 15.447 5,617,588 +301,155 0.45% 86,774,819
2016-02-15 2016-02-11 15.950 5,316,433 -5,248 0.43% 84,797,167
2016-02-12 2016-02-05 16.642 5,321,681 -1,915,142 0.43% 88,561,647
2016-02-11 2016-02-04 16.788 7,236,823 -14,010 0.58% 121,494,554
2016-02-05 2016-02-03 16.642 7,250,833 -139,144 0.58% 120,665,953
2016-02-04 2016-02-02 17.061 7,389,977 +81,709 0.59% 126,079,313
2016-02-03 2016-02-01 16.851 7,308,268 +597,824 0.59% 123,153,528
2016-02-02 2016-01-29 17.438 6,710,444 +334,146 0.54% 117,017,530
2016-02-01 2016-01-28 16.139 6,376,298 -155,968 0.51% 102,904,810
2016-01-29 2016-01-27 16.222 6,532,266 -271,956 0.53% 105,969,568
2016-01-28 2016-01-26 16.076 6,804,222 +485,704 0.55% 109,383,089
2016-01-27 2016-01-25 16.537 6,318,518 +385,796 0.51% 104,488,519
2016-01-26 2016-01-22 15.887 5,932,722 -568,722 0.48% 94,253,947
2016-01-25 2016-01-21 15.091 6,501,444 -1,345,943 0.52% 98,111,218
2016-01-22 2016-01-20 15.782 7,847,387 -482,061 0.63% 123,850,108
2016-01-21 2016-01-19 16.663 8,329,448 -330,341 0.67% 138,790,485
2016-01-20 2016-01-18 15.866 8,659,789 +1,786,130 0.70% 137,397,722
2016-01-19 2016-01-15 15.908 6,873,659 +861,862 0.55% 109,346,806
2016-01-18 2016-01-14 16.369 6,011,797 -6,303,759 0.48% 98,408,290
2016-01-15 2016-01-13 16.139 12,315,556 +109,366 0.99% 198,756,386
2016-01-14 2016-01-12 15.761 12,206,190 +675,596 0.98% 192,386,374
2016-01-13 2016-01-11 16.097 11,530,594 -2,811,805 0.93% 185,604,817
2016-01-12 2016-01-08 17.103 14,342,399 +192,440 1.15% 245,294,778
2016-01-11 2016-01-07 16.767 14,149,959 +1,129,810 1.14% 237,258,353
2016-01-08 2016-01-06 18.360 13,020,149 +385,509 1.05% 239,054,214
2016-01-07 2016-01-05 18.444 12,634,640 +745,255 1.02% 233,035,394
2016-01-06 2016-01-04 19.178 11,889,385 +120,955 0.96% 228,011,540
2016-01-05 2015-12-31 19.890 11,768,430 +910,119 0.95% 234,078,262
2016-01-04 2015-12-29 19.387 10,858,311 +194,663 0.87% 210,513,694
2015-12-30 2015-12-28 19.471 10,663,648 -12,405 0.86% 207,633,707
2015-12-29 2015-12-24 19.283 10,676,053 +1,065,876 0.86% 205,861,386
2015-12-28 2015-12-22 19.702 9,610,177 +415,091 0.77% 189,337,040
2015-12-23 2015-12-21 19.681 9,195,086 -153,631 0.74% 180,966,310
2015-12-22 2015-12-18 19.618 9,348,717 +208,117 0.75% 183,402,058
2015-12-21 2015-12-17 20.247 9,140,600 +112,218 0.74% 185,066,655
2015-12-18 2015-12-16 19.890 9,028,382 +70,044 0.73% 179,577,732
2015-12-17 2015-12-15 19.639 8,958,338 -46,188 0.72% 175,931,408
2015-12-16 2015-12-14 19.786 9,004,526 -109,737 0.72% 178,159,586
2015-12-15 2015-12-11 19.597 9,114,263 -201,633 0.73% 178,611,538
2015-12-14 2015-12-10 20.079 9,315,896 +1,909 0.75% 187,053,778
2015-12-11 2015-12-09 20.205 9,313,987 -119,279 0.75% 188,186,734
2015-12-10 2015-12-08 20.624 9,433,266 +111,645 0.76% 194,551,025
2015-12-09 2015-12-07 20.959 9,321,621 +576,833 0.75% 195,374,457
2015-12-08 2015-12-04 20.603 8,744,788 -1,088,778 0.70% 180,168,618
2015-12-07 2015-12-03 21.064 9,833,566 +1,908 0.79% 207,134,978
2015-12-04 2015-12-02 21.116 9,831,658 -40,077 0.79% 207,609,949
2015-12-03 2015-12-01 21.274 9,871,735 +169,566 0.79% 210,008,017
2015-12-02 2015-11-30 21.588 9,702,169 +231,020 0.78% 209,450,983
2015-12-01 2015-11-27 20.792 9,471,149 +88,266 0.76% 196,920,389
2015-11-30 2015-11-26 21.378 9,382,883 +292,710 0.75% 200,591,634
2015-11-27 2015-11-25 22.217 9,090,173 -426,255 0.73% 201,954,883
2015-11-26 2015-11-24 21.693 9,516,428 +206,114 0.77% 206,438,483
2015-11-25 2015-11-23 21.902 9,310,314 -1,398,426 0.75% 203,918,657
2015-11-24 2015-11-20 21.693 10,708,740 -469,482 0.86% 232,303,133
2015-11-23 2015-11-19 21.221 11,178,222 +939,918 0.90% 237,216,070
2015-11-20 2015-11-18 19.450 10,238,304 +1,037,249 0.82% 199,137,174
2015-11-19 2015-11-17 18.759 9,201,055 +424,554 0.74% 172,598,495
2015-11-18 2015-11-16 18.675 8,776,501 -61,634 0.71% 163,898,679
2015-11-17 2015-11-13 19.178 8,838,135 -906,520 0.71% 169,495,460
2015-11-16 2015-11-12 19.429 9,744,655 -851,969 0.78% 189,331,356
2015-11-13 2015-11-11 19.576 10,596,624 -58,208 0.85% 207,439,160
2015-11-12 2015-11-10 19.408 10,654,832 +60,117 0.86% 206,792,097
2015-11-11 2015-11-09 19.890 10,594,715 +61,070 0.85% 210,732,653
2015-11-10 2015-11-06 20.142 10,533,645 +151,723 0.85% 212,167,280
2015-11-09 2015-11-05 19.555 10,381,922 +79,201 0.84% 203,018,563
2015-11-06 2015-11-04 19.513 10,302,721 +1,177,522 0.83% 201,037,911
2015-11-05 2015-11-03 18.570 9,125,199 +151,171 0.73% 169,454,228
2015-11-04 2015-11-02 18.381 8,974,028 -239,915 0.72% 164,954,192
2015-11-03 2015-10-30 18.507 9,213,943 +50,574 0.74% 170,522,844
2015-11-02 2015-10-29 18.570 9,163,369 +117,371 0.74% 170,163,042
2015-10-30 2015-10-28 18.780 9,045,998 +521,010 0.73% 169,879,448
2015-10-29 2015-10-27 19.157 8,524,988 -131,684 0.69% 163,311,330
2015-10-28 2015-10-26 19.241 8,656,672 -257,642 0.70% 166,559,722
2015-10-27 2015-10-23 18.863 8,914,314 -21,947 0.72% 168,153,837
2015-10-26 2015-10-22 18.465 8,936,261 +917,783 0.72% 165,009,176
2015-10-23 2015-10-20 18.905 8,018,478 +27,673 0.65% 151,591,491
2015-10-22 2015-10-19 19.115 7,990,805 -183,213 0.64% 152,743,140
2015-10-20 2015-10-16 19.387 8,174,018 +205,160 0.66% 158,472,411
2015-10-19 2015-10-15 18.130 7,968,858 +264,322 0.64% 144,473,615
2015-10-16 2015-10-14 17.648 7,704,536 +62,979 0.62% 135,967,441
2015-10-15 2015-10-13 18.193 7,641,557 +70,613 0.61% 139,020,205
2015-10-14 2015-10-12 18.318 7,570,944 +105,920 0.61% 138,687,657
2015-10-13 2015-10-09 17.543 7,465,024 -102,094 0.60% 130,958,294
2015-10-12 2015-10-08 17.711 7,567,118 -255,734 0.61% 134,018,132
2015-10-09 2015-10-07 17.753 7,822,852 -225,199 0.63% 138,875,255
2015-10-08 2015-10-06 16.705 8,048,051 -114,507 0.65% 134,439,035
2015-10-07 2015-10-05 16.537 8,162,558 +532,461 0.66% 134,983,171
2015-10-06 2015-10-02 16.327 7,630,097 +249,054 0.61% 124,578,719
2015-10-05 2015-09-30 15.824 7,381,043 +631,806 0.59% 116,799,513
2015-10-02 2015-09-29 16.243 6,749,237 +944,768 0.54% 109,630,836
2015-09-30 2015-09-25 16.830 5,804,469 -391,235 0.47% 97,690,962
2015-09-29 2015-09-24 16.893 6,195,704 +31,860 0.50% 104,665,137
2015-09-25 2015-09-23 17.124 6,163,844 -140,642 0.50% 105,548,007
2015-09-24 2015-09-22 17.585 6,304,486 +137,409 0.51% 110,863,348
2015-09-23 2015-09-21 18.088 6,167,077 -34,360 0.50% 111,549,213
2015-09-22 2015-09-18 17.836 6,201,437 +173,670 0.50% 110,610,980
2015-09-21 2015-09-17 16.726 6,027,767 +23,855 0.49% 100,817,446
2015-09-18 2015-09-16 17.040 6,003,912 +65,842 0.48% 102,306,024
2015-09-17 2015-09-15 16.348 5,938,070 -386,118 0.48% 97,076,980
2015-09-16 2015-09-14 16.222 6,324,188 -1,086,869 0.51% 102,594,027
2015-09-15 2015-09-11 16.663 7,411,057 -13,890 0.60% 123,487,678
2015-09-14 2015-09-10 16.558 7,424,947 +40,608 0.60% 122,941,015
2015-09-11 2015-09-09 16.851 7,384,339 -614,525 0.59% 124,435,420
2015-09-10 2015-09-08 17.291 7,998,864 +1,961,900 0.64% 138,311,600
2015-09-09 2015-09-07 16.181 6,036,964 -200,276 0.49% 97,681,480
2015-09-08 2015-09-04 15.950 6,237,240 +76,834 0.50% 99,484,050
2015-09-07 2015-09-02 16.076 6,160,406 +100,195 0.50% 99,033,253
2015-09-04 2015-09-01 16.432 6,060,211 +396,006 0.49% 99,581,841
2015-09-02 2015-08-31 17.124 5,664,205 -243,329 0.46% 96,992,324
2015-09-01 2015-08-28 17.040 5,907,534 +24,333 0.48% 100,663,753
2015-08-31 2015-08-27 17.145 5,883,201 +175,656 0.47% 100,865,660
2015-08-28 2015-08-26 15.845 5,707,545 +508,181 0.46% 90,437,278
2015-08-27 2015-08-25 15.782 5,199,364 +2,702 0.42% 82,058,116
2015-08-26 2015-08-24 15.112 5,196,662 -359,739 0.42% 78,530,087
2015-08-25 2015-08-21 16.872 5,556,401 -592,184 0.45% 93,748,819
2015-08-24 2015-08-20 17.312 6,148,585 -203,536 0.49% 106,446,546
2015-08-21 2015-08-19 18.402 6,352,121 -240,466 0.51% 116,893,301
2015-08-20 2015-08-18 19.513 6,592,587 +558,710 0.53% 128,641,737
2015-08-19 2015-08-17 20.331 6,033,877 +66,796 0.49% 122,671,742
2015-08-18 2015-08-14 20.624 5,967,081 +84,926 0.48% 123,064,665
2015-08-17 2015-08-13 20.729 5,882,155 -985,251 0.47% 121,929,586
2015-08-14 2015-08-12 20.666 6,867,406 -264,322 0.55% 141,920,778
2015-08-13 2015-08-11 21.274 7,131,728 +648,877 0.57% 151,718,017
2015-08-12 2015-08-10 22.269 6,482,851 +799,646 0.52% 144,368,127
2015-08-11 2015-08-07 20.750 5,683,205 -5,023,073 0.46% 117,924,722
2015-08-10 2015-08-06 20.582 10,706,278 +43,894 0.86% 220,356,744
2015-08-07 2015-08-05 21.064 10,662,384 -2,524,027 0.86% 224,593,263
2015-08-06 2015-08-04 20.792 13,186,411 +1,250,998 1.06% 274,166,649
2015-08-05 2015-08-03 20.750 11,935,413 +316,804 0.96% 247,656,077
2015-08-04 2015-07-31 21.693 11,618,609 +167,113 0.93% 252,040,789
2015-08-03 2015-07-30 21.955 11,451,496 -155,514 0.92% 251,415,820
2015-07-31 2015-07-29 22.007 11,607,010 -4,359 0.93% 255,438,292
2015-07-30 2015-07-28 21.536 11,611,369 +4,619,046 0.93% 250,058,488
2015-07-29 2015-07-27 21.064 6,992,323 +375,698 0.56% 147,286,820
2015-07-28 2015-07-24 24.051 6,616,625 -3,422,733 0.53% 159,134,945
2015-07-27 2015-07-23 23.789 10,039,358 +303,446 0.81% 238,824,098
2015-07-24 2015-07-22 23.108 9,735,912 +3,268,174 0.78% 224,973,612
2015-07-23 2015-07-21 23.998 6,467,738 +123,096 0.52% 155,215,200
2015-07-22 2015-07-20 23.841 6,344,642 -504,543 0.51% 151,263,753
2015-07-21 2015-07-17 23.736 6,849,185 -295,103 0.55% 162,574,883
2015-07-20 2015-07-16 22.636 7,144,288 +614,859 0.58% 161,718,257
2015-07-17 2015-07-15 21.850 6,529,429 +148,765 0.53% 142,668,341
2015-07-16 2015-07-14 23.632 6,380,664 -210,885 0.51% 150,785,219
2015-07-15 2015-07-13 24.051 6,591,549 -2,328,851 0.53% 158,531,848
2015-07-14 2015-07-10 22.584 8,920,400 -1,073,517 0.72% 201,454,954
2015-07-13 2015-07-09 23.055 9,993,917 -3,039,227 0.80% 230,411,827
2015-07-10 2015-07-08 17.857 13,033,144 +5,453,432 1.05% 232,736,839
2015-07-09 2015-07-07 18.717 7,579,712 +354,553 0.61% 141,866,713
2015-07-08 2015-07-06 21.274 7,225,159 +2,322,343 0.58% 153,705,637
2015-07-07 2015-07-03 24.627 4,902,816 -2,984,836 0.39% 120,742,400
2015-07-06 2015-07-02 26.304 7,887,652 +312,426 0.63% 207,475,973
2015-07-03 2015-06-30 27.404 7,575,226 -501,511 0.61% 207,593,445
2015-07-02 2015-06-29 26.409 8,076,737 +3,163,645 0.65% 213,296,058
2015-06-30 2015-06-26 28.452 4,913,092 -375,440 0.40% 139,788,382
2015-06-29 2015-06-25 29.343 5,288,532 -147,906 0.43% 155,181,346
2015-06-26 2015-06-24 29.815 5,436,438 +14,314 0.44% 162,085,087
2015-06-25 2015-06-23 29.919 5,422,124 +954,708 0.44% 162,226,540
2015-06-24 2015-06-22 29.657 4,467,416 -2,299,697 0.36% 132,491,854
2015-06-23 2015-06-19 29.395 6,767,113 +1,858,842 0.55% 198,921,920
2015-06-22 2015-06-18 29.500 4,908,271 +64,888 0.40% 144,794,905
2015-06-19 2015-06-17 29.395 4,843,383 +1,477,150 0.39% 142,373,128
2015-06-18 2015-06-16 27.719 3,366,233 -988,584 0.27% 93,307,424
2015-06-17 2015-06-15 28.085 4,354,817 -325,393 0.35% 122,306,926
2015-06-16 2015-06-12 29.238 4,680,210 -783,446 0.38% 136,840,890
2015-06-15 2015-06-11 28.819 5,463,656 -62,598 0.44% 157,457,151
2015-06-12 2015-06-10 28.347 5,526,254 +1,059,197 0.45% 156,655,072
2015-06-11 2015-06-09 27.928 4,467,057 -477,879 0.36% 124,757,038
2015-06-10 2015-06-08 29.029 4,944,936 -1,428,962 0.43% 143,544,578
2015-06-09 2015-06-05 29.186 6,373,898 -654,602 0.56% 186,027,289
2015-06-08 2015-06-04 29.657 7,028,500 +2,369,356 0.61% 208,446,896
2015-06-05 2015-06-03 30.705 4,659,144 -10,497 0.41% 143,060,620
2015-06-04 2015-06-02 31.439 4,669,641 +558,946 0.41% 146,808,464
2015-06-03 2015-06-01 32.696 4,110,695 -346,385 0.36% 134,405,239
2015-06-02 2015-05-29 32.592 4,457,080 +1,129,089 0.39% 145,263,722
2015-06-01 2015-05-28 31.963 3,327,991 -1,614,083 0.29% 106,372,246
2015-05-29 2015-05-27 32.592 4,942,074 -80,909 0.43% 161,070,490
2015-05-28 2015-05-26 33.063 5,022,983 -1,182,292 0.44% 166,076,208
2015-05-27 2015-05-22 32.539 6,205,275 +268,139 0.54% 201,915,187
2015-05-26 2015-05-21 33.305 5,937,136 +1,245,755 0.52% 197,735,463
2015-05-22 2015-05-20 34.725 4,691,381 -2,137,313 0.41% 162,910,283
2015-05-21 2015-05-19 34.357 6,828,694 +1,104,998 0.60% 234,614,414
2015-05-20 2015-05-18 34.778 5,723,696 -532,232 0.50% 199,059,027
2015-05-19 2015-05-15 31.989 6,255,928 +104,535 0.55% 200,124,002
2015-05-18 2015-05-14 32.305 6,151,393 +424,789 0.54% 198,721,887
2015-05-15 2015-05-13 32.305 5,726,604 +80,229 0.50% 184,999,000
2015-05-14 2015-05-12 29.569 5,646,375 -27,806 0.50% 166,959,022
2015-05-13 2015-05-11 30.411 5,674,181 +540,117 0.50% 172,557,914
2015-05-12 2015-05-08 28.675 5,134,064 -284,143 0.45% 147,218,246
2015-05-11 2015-05-07 27.886 5,418,207 +207,168 0.48% 151,089,861
2015-05-08 2015-05-06 28.938 5,211,039 +285,094 0.46% 150,796,364
2015-05-07 2015-05-05 30.779 4,925,945 +275,590 0.43% 151,617,483
2015-05-06 2015-05-04 31.463 4,650,355 +20,924 0.41% 146,315,774
2015-05-05 2015-04-30 32.042 4,629,431 +13,108 0.41% 148,336,752
2015-05-04 2015-04-29 31.621 4,616,323 -421,636 0.41% 145,973,667
2015-04-30 2015-04-28 31.358 5,037,959 +260,038 0.44% 157,980,959
2015-04-29 2015-04-27 30.727 4,777,921 -97,882 0.43% 146,810,010
2015-04-28 2015-04-24 30.043 4,875,803 +1,641,189 0.43% 146,482,626
2015-04-27 2015-04-23 30.253 3,234,614 -473,256 0.29% 97,857,511
2015-04-24 2015-04-22 30.516 3,707,870 -387,628 0.33% 113,150,467
2015-04-23 2015-04-21 30.148 4,095,498 +47,417 0.36% 123,471,066
2015-04-22 2015-04-20 28.727 4,048,081 -58,920 0.36% 116,290,890
2015-04-21 2015-04-17 29.727 4,107,001 +506,516 0.37% 122,089,162
2015-04-20 2015-04-16 31.358 3,600,485 +135,895 0.32% 112,904,467
2015-04-17 2015-04-15 31.516 3,464,590 +7,996 0.31% 109,189,915
2015-04-16 2015-04-14 31.569 3,456,594 -573,988 0.31% 109,119,780
2015-04-15 2015-04-13 33.936 4,030,582 -2,240,836 0.36% 136,782,751
2015-04-14 2015-04-10 32.253 6,271,418 +22,808 0.56% 202,269,351
2015-04-13 2015-04-09 32.621 6,248,610 -182,381 0.56% 203,835,098
2015-04-10 2015-04-08 31.042 6,430,991 +883,506 0.57% 199,633,661
2015-04-09 2015-04-02 24.992 5,547,485 +377,051 0.49% 138,641,614
2015-04-08 2015-04-01 24.203 5,170,434 -514,682 0.46% 125,137,850
2015-04-02 2015-03-31 23.940 5,685,116 -436,953 0.51% 136,098,891
2015-04-01 2015-03-30 24.150 6,122,069 -83,230 0.55% 147,847,765
2015-03-31 2015-03-27 21.572 6,205,299 -236,549 0.55% 133,859,879
2015-03-30 2015-03-26 21.888 6,441,848 +632,908 0.57% 140,996,282
2015-03-27 2015-03-25 21.519 5,808,940 -1,059,084 0.52% 125,004,042
2015-03-26 2015-03-24 21.677 6,868,024 +161,129 0.61% 148,878,806
2015-03-25 2015-03-23 20.583 6,706,895 -114,752 0.60% 138,046,122
2015-03-24 2015-03-20 19.088 6,821,647 -284,761 0.61% 130,214,809
2015-03-23 2015-03-19 18.057 7,106,408 -938,281 0.63% 128,322,046
2015-03-20 2015-03-18 17.889 8,044,689 +21,857 0.72% 143,910,352
2015-03-19 2015-03-17 18.184 8,022,832 +114,988 0.71% 145,883,203
2015-03-18 2015-03-16 18.247 7,907,844 +1,893,021 0.70% 144,291,597
2015-03-17 2015-03-13 17.805 6,014,823 +259,435 0.54% 107,092,009
2015-03-16 2015-03-12 18.015 5,755,388 +98,832 0.51% 103,684,114
2015-03-13 2015-03-11 17.952 5,656,556 -926,869 0.50% 101,546,503
2015-03-12 2015-03-10 18.078 6,583,425 -673,771 0.59% 119,016,974
2015-03-11 2015-03-09 18.710 7,257,196 -276,001 0.65% 135,779,581
2015-03-10 2015-03-06 18.520 7,533,197 -480,145 0.67% 139,516,588
2015-03-09 2015-03-05 17.552 8,013,342 +642,886 0.71% 140,651,244
2015-03-06 2015-03-04 17.994 7,370,456 +20,062 0.66% 132,624,672
2015-03-05 2015-03-03 18.289 7,350,394 +650,013 0.65% 134,429,395
2015-03-04 2015-03-02 18.499 6,700,381 +386,909 0.60% 123,951,624
2015-03-03 2015-02-27 18.752 6,313,472 +278,661 0.56% 118,388,580
2015-03-02 2015-02-26 19.551 6,034,811 +113,211 0.54% 117,989,466
2015-02-27 2015-02-25 19.699 5,921,600 -96,335 0.53% 116,648,394
2015-02-26 2015-02-24 19.972 6,017,935 -1,480,622 0.53% 120,192,551
2015-02-25 2015-02-23 20.078 7,498,557 +1,592,156 0.67% 150,553,176
2015-02-24 2015-02-18 19.636 5,906,401 -1,085,783 0.52% 115,976,079
2015-02-23 2015-02-16 19.762 6,992,184 +450,448 0.62% 138,179,078
2015-02-17 2015-02-13 19.657 6,541,736 -146,348 0.58% 128,588,976
2015-02-16 2015-02-12 19.530 6,688,084 +181,510 0.59% 130,621,162
2015-02-13 2015-02-11 19.678 6,506,574 +155,661 0.58% 128,034,743
2015-02-12 2015-02-10 19.383 6,350,913 -30,410 0.56% 123,100,451
2015-02-11 2015-02-09 19.446 6,381,323 -117,546 0.57% 124,092,790
2015-02-10 2015-02-06 19.383 6,498,869 -3,284,753 0.58% 125,968,298
2015-02-09 2015-02-05 19.194 9,783,622 +852,422 0.87% 187,783,899
2015-02-06 2015-02-04 19.467 8,931,200 +161,553 0.79% 173,866,294
2015-02-05 2015-02-03 20.078 8,769,647 -136,558 0.78% 176,073,637
2015-02-04 2015-02-02 19.720 8,906,205 -48,656 0.79% 175,628,959
2015-02-03 2015-01-30 19.594 8,954,861 -1,926,282 0.80% 175,457,679
2015-02-02 2015-01-29 20.225 10,881,143 +817,268 0.97% 220,070,462
2015-01-30 2015-01-28 20.183 10,063,875 +309,946 0.89% 203,117,663
2015-01-29 2015-01-27 20.057 9,753,929 -435,242 0.87% 195,630,399
2015-01-28 2015-01-26 19.720 10,189,171 -368,632 0.90% 200,928,846
2015-01-27 2015-01-23 18.520 10,557,803 -2,529,730 0.94% 195,533,005
2015-01-26 2015-01-22 18.436 13,087,533 -18,056 1.16% 241,282,456
2015-01-23 2015-01-21 18.625 13,105,589 -247,081 1.16% 244,097,687
2015-01-22 2015-01-20 18.394 13,352,670 +3,842,111 1.19% 245,608,503
2015-01-21 2015-01-19 17.005 9,510,559 -494,877 0.84% 161,726,525
2015-01-20 2015-01-16 16.668 10,005,436 +367,770 0.89% 166,772,734
2015-01-19 2015-01-15 16.921 9,637,666 +49,417 0.86% 163,076,645
2015-01-16 2015-01-14 17.047 9,588,249 -184,657 0.85% 163,451,222
2015-01-15 2015-01-13 16.731 9,772,906 -674,715 0.87% 163,513,908
2015-01-14 2015-01-12 16.816 10,447,621 -1,067,200 0.93% 175,682,312
2015-01-13 2015-01-09 16.963 11,514,821 -633,478 1.02% 195,324,213
2015-01-12 2015-01-08 17.005 12,148,299 -4,976,499 1.08% 206,581,146
2015-01-09 2015-01-07 17.300 17,124,798 +1,590,116 1.52% 296,251,886
2015-01-08 2015-01-06 16.963 15,534,682 +81,974 1.38% 263,512,523
2015-01-07 2015-01-05 16.900 15,452,708 +528,447 1.37% 261,146,369
2015-01-06 2015-01-02 16.310 14,924,261 +64,621 1.33% 243,421,193
2015-01-05 2014-12-31 16.205 14,859,640 -802,999 1.32% 240,803,537
2015-01-02 2014-12-29 15.658 15,662,639 +130,021 1.39% 245,245,882
2014-12-30 2014-12-24 15.974 15,532,618 -107,434 1.38% 248,113,438
2014-12-29 2014-12-22 15.974 15,640,052 +72,224 1.39% 249,829,557
2014-12-23 2014-12-19 16.205 15,567,828 +767,852 1.38% 252,279,870
2014-12-22 2014-12-18 15.911 14,799,976 -403,693 1.31% 235,476,003
2014-12-19 2014-12-17 15.763 15,203,669 +1,153,539 1.35% 239,659,182
2014-12-18 2014-12-16 16.773 14,050,130 +239,479 1.25% 235,669,029
2014-12-17 2014-12-15 17.194 13,810,651 +365,870 1.23% 237,465,245
2014-12-16 2014-12-12 16.626 13,444,781 +66,237 1.19% 223,534,558
2014-12-15 2014-12-11 17.068 13,378,544 +241,854 1.19% 228,346,077
2014-12-12 2014-12-10 17.615 13,136,690 +280,342 1.17% 231,406,343
2014-12-11 2014-12-09 17.594 12,856,348 -326,907 1.14% 226,197,472
2014-12-10 2014-12-08 18.015 13,183,255 -154,901 1.17% 237,498,169
2014-12-09 2014-12-05 18.520 13,338,156 +254,683 1.18% 247,025,800
2014-12-08 2014-12-04 18.920 13,083,473 +1,826,500 1.16% 247,540,682
2014-12-05 2014-12-03 19.257 11,256,973 -296,688 1.00% 216,773,689
2014-12-04 2014-12-02 18.773 11,553,661 +142,357 1.03% 216,894,393
2014-12-03 2014-12-01 19.257 11,411,304 -264,804 1.01% 219,745,615
2014-12-02 2014-11-28 19.551 11,676,108 +1,922,956 1.04% 228,285,153
2014-12-01 2014-11-27 19.741 9,753,152 -1,652,307 0.87% 192,535,883
2014-11-28 2014-11-26 19.993 11,405,459 -97,883 1.01% 228,034,324
2014-11-27 2014-11-25 19.846 11,503,342 -78,680 1.02% 228,296,668
2014-11-26 2014-11-24 19.846 11,582,022 -1,361,836 1.03% 229,858,161
2014-11-25 2014-11-21 19.678 12,943,858 -303,150 1.15% 254,706,014
2014-11-24 2014-11-20 19.594 13,247,008 +759,394 1.18% 259,556,153
2014-11-21 2014-11-19 19.636 12,487,614 -479,147 1.11% 245,202,537
2014-11-20 2014-11-18 19.446 12,966,761 +1,118,883 1.15% 252,154,850
2014-11-19 2014-11-17 20.099 11,847,878 +1,069,096 1.05% 238,126,536
2014-11-18 2014-11-14 20.646 10,778,782 -906,537 0.96% 222,537,162
2014-11-17 2014-11-13 20.141 11,685,319 -257,059 1.04% 235,351,169
2014-11-14 2014-11-12 19.551 11,942,378 +2,631,839 1.06% 233,491,124
2014-11-13 2014-11-11 19.741 9,310,539 -615,574 0.83% 183,798,309
2014-11-12 2014-11-10 19.320 9,926,113 +188,089 0.88% 191,772,242
2014-11-11 2014-11-07 19.067 9,738,024 -126,411 0.87% 185,679,042
2014-11-10 2014-11-06 18.773 9,864,435 -1,877,816 0.88% 185,182,916
2014-11-07 2014-11-05 18.815 11,742,251 -564 1.04% 220,929,000
2014-11-06 2014-11-04 18.899 11,742,815 -142,122 1.04% 221,928,156
2014-11-05 2014-11-03 18.920 11,884,937 +723,947 1.06% 224,864,255
2014-11-04 2014-10-31 19.257 11,160,990 -262,916 0.99% 214,925,360
2014-11-03 2014-10-30 18.478 11,423,906 -1,888,416 1.01% 211,092,589
2014-10-31 2014-10-29 18.373 13,312,322 -1,369,305 1.18% 244,586,176
2014-10-30 2014-10-28 17.889 14,681,627 -362,850 1.30% 262,637,636
2014-10-29 2014-10-27 17.784 15,044,477 -159,830 1.34% 267,545,501
2014-10-28 2014-10-24 17.889 15,204,307 +5,013,833 1.35% 271,987,788
2014-10-27 2014-10-23 20.309 10,190,474 +540,727 0.91% 206,959,586
2014-10-24 2014-10-22 20.057 9,649,747 -201,732 0.86% 193,540,865
2014-10-23 2014-10-21 19.046 9,851,479 +228,588 0.88% 187,635,005
2014-10-22 2014-10-20 19.067 9,622,891 -141,597 0.85% 183,483,752
2014-10-21 2014-10-17 18.836 9,764,488 -284,380 0.87% 183,923,135
2014-10-20 2014-10-16 18.773 10,048,868 -61,771 0.89% 188,645,237
2014-10-17 2014-10-15 18.962 10,110,639 +221,435 0.90% 191,719,922
2014-10-16 2014-10-14 18.899 9,889,204 +71,274 0.88% 186,896,652
2014-10-15 2014-10-13 18.794 9,817,930 +677,545 0.87% 184,516,513
2014-10-14 2014-10-10 19.320 9,140,385 +778,306 0.81% 176,591,998
2014-10-13 2014-10-09 19.867 8,362,079 -219,522 0.74% 166,130,782
2014-10-10 2014-10-08 19.762 8,581,601 -43,364 0.76% 169,589,031
2014-10-09 2014-10-07 20.120 8,624,965 +170,106 0.77% 173,531,804
2014-10-08 2014-10-06 20.246 8,454,859 +507,739 0.75% 171,176,953
2014-10-07 2014-10-03 19.573 7,947,120 +1,797,174 0.71% 155,545,184
2014-10-06 2014-09-30 19.425 6,149,946 -3,440,399 0.55% 119,463,945
2014-10-03 2014-09-29 19.678 9,590,345 -3,908,218 0.85% 188,716,421
2014-09-30 2014-09-26 19.930 13,498,563 +748,134 1.20% 269,030,405
2014-09-29 2014-09-25 20.541 12,750,429 +343,397 1.13% 261,901,788
2014-09-26 2014-09-24 20.919 12,407,032 -571,176 1.10% 259,548,268
2014-09-25 2014-09-23 21.098 12,978,208 -490,152 1.15% 273,818,610
2014-09-24 2014-09-22 21.256 13,468,360 +1,304,303 1.20% 286,285,887
2014-09-23 2014-09-19 21.888 12,164,057 -400,224 1.08% 266,241,429
2014-09-22 2014-09-18 21.361 12,564,281 +257,629 1.12% 268,390,743
2014-09-19 2014-09-17 21.361 12,306,652 +138,271 1.09% 262,887,424
2014-09-18 2014-09-16 21.414 12,168,381 -142,072 1.08% 260,573,992
2014-09-17 2014-09-15 21.888 12,310,453 +64,621 1.09% 269,445,679
2014-09-16 2014-09-12 22.098 12,245,832 -220,472 1.09% 270,608,507
2014-09-15 2014-09-11 21.888 12,466,304 +214,307 1.11% 272,856,876
2014-09-12 2014-09-10 21.940 12,251,997 +407,123 1.09% 268,810,850
2014-09-11 2014-09-08 22.308 11,844,874 +339,261 1.05% 264,240,973
2014-09-10 2014-09-05 22.308 11,505,613 +1,026,148 1.02% 256,672,580
2014-09-08 2014-09-04 22.887 10,479,465 +567,344 0.93% 239,845,860
2014-09-05 2014-09-03 22.992 9,912,121 -341,834 0.88% 227,903,970
2014-09-04 2014-09-02 22.887 10,253,955 +438,735 0.91% 234,684,562
2014-09-03 2014-09-01 22.940 9,815,220 +204,612 0.87% 225,159,557
2014-09-02 2014-08-29 23.361 9,610,608 +234,520 0.85% 224,511,035
2014-09-01 2014-08-28 23.045 9,376,088 -1,242,049 0.83% 216,072,573
2014-08-29 2014-08-27 23.413 10,618,137 +136,370 0.94% 248,606,336
2014-08-28 2014-08-26 23.624 10,481,767 +188,162 0.93% 247,619,419
2014-08-27 2014-08-25 23.624 10,293,605 +323,882 0.91% 243,174,313
2014-08-26 2014-08-22 23.887 9,969,723 +1,936,261 0.89% 238,145,732
2014-08-25 2014-08-21 24.255 8,033,462 +48,466 0.71% 194,853,193
2014-08-22 2014-08-20 24.518 7,984,996 +1,156,529 0.71% 195,778,266
2014-08-21 2014-08-19 25.465 6,828,467 +77,071 0.61% 173,889,130
2014-08-20 2014-08-18 25.202 6,751,396 -245,181 0.60% 170,150,392
2014-08-19 2014-08-15 25.150 6,996,577 +21,857 0.62% 175,961,385
2014-08-18 2014-08-14 25.044 6,974,720 +302,199 0.62% 174,677,750
2014-08-15 2014-08-13 25.255 6,672,521 +58,825 0.59% 168,513,634
2014-08-14 2014-08-12 25.413 6,613,696 +80,776 0.59% 168,071,942
2014-08-13 2014-08-11 25.255 6,532,920 -420,038 0.58% 164,988,029
2014-08-12 2014-08-08 25.255 6,952,958 -188,106 0.62% 175,596,033
2014-08-11 2014-08-07 24.308 7,141,064 +403,882 0.63% 173,583,627
2014-08-08 2014-08-06 24.623 6,737,182 +480,858 0.60% 165,892,973
2014-08-07 2014-08-05 24.781 6,256,324 -422,609 0.56% 155,040,085
2014-08-06 2014-08-04 24.255 6,678,933 +542,597 0.59% 161,998,827
2014-08-05 2014-08-01 24.360 6,136,336 +245,181 0.55% 149,483,749
2014-08-04 2014-07-31 24.466 5,891,155 -719,386 0.52% 144,130,954
2014-08-01 2014-07-30 25.202 6,610,541 +412,435 0.59% 166,600,528
2014-07-31 2014-07-29 25.728 6,198,106 -337,665 0.55% 159,467,328
2014-07-30 2014-07-28 25.728 6,535,771 +746,352 0.58% 168,154,907
2014-07-29 2014-07-25 24.518 5,789,419 +75,886 0.51% 141,946,522
2014-07-28 2014-07-24 24.623 5,713,533 -926,415 0.51% 140,687,156
2014-07-25 2014-07-23 24.781 6,639,948 +573,354 0.59% 164,546,801
2014-07-24 2014-07-22 24.887 6,066,594 +560,684 0.54% 150,976,700
2014-07-23 2014-07-21 24.413 5,505,910 -6,375 0.49% 134,415,994
2014-07-22 2014-07-18 24.518 5,512,285 -13,304 0.49% 135,151,677
2014-07-21 2014-07-17 24.571 5,525,589 +82,582 0.49% 135,768,593
2014-07-18 2014-07-16 24.623 5,443,007 -16,155 0.48% 134,025,860
2014-07-17 2014-07-15 24.834 5,459,162 -6,336 0.49% 135,572,573
2014-07-16 2014-07-14 24.308 5,465,498 -1,396,396 0.49% 132,854,287
2014-07-15 2014-07-11 24.308 6,861,894 +1,070,716 0.61% 166,797,616
2014-07-14 2014-07-10 24.413 5,791,178 -392,954 0.51% 141,380,252
2014-07-11 2014-07-09 24.360 6,184,132 -769,277 0.55% 150,648,080
2014-07-10 2014-07-08 24.676 6,953,409 +332,609 0.62% 171,583,087
2014-07-09 2014-07-07 24.729 6,620,800 -1,046,802 0.59% 163,723,939
2014-07-08 2014-07-04 25.518 7,667,602 -1,015,944 0.68% 195,661,401
2014-07-07 2014-07-03 25.518 8,683,546 +180,404 0.77% 221,586,198
2014-07-04 2014-07-02 25.202 8,503,142 -270,081 0.76% 214,298,338
2014-07-03 2014-06-30 24.571 8,773,223 -789,981 0.78% 215,565,823
2014-07-02 2014-06-27 24.360 9,563,204 +826,391 0.85% 232,963,707
2014-06-30 2014-06-26 24.623 8,736,813 -24,516 0.78% 215,130,879
2014-06-27 2014-06-25 23.782 8,761,329 -707,300 0.78% 208,359,008
2014-06-26 2014-06-24 24.045 9,468,629 -565,454 0.84% 227,670,708
2014-06-25 2014-06-23 23.834 10,034,083 +569,236 0.89% 239,155,156
2014-06-24 2014-06-20 24.623 9,464,847 +117,839 0.84% 233,057,621
2014-06-23 2014-06-19 24.834 9,347,008 +766,332 0.83% 232,123,158
2014-06-20 2014-06-18 25.150 8,580,676 -1,524,536 0.76% 215,800,903
2014-06-19 2014-06-17 24.255 10,105,212 -2,460,977 0.90% 245,103,895
2014-06-18 2014-06-16 24.676 12,566,189 -70,323 1.12% 310,084,664
2014-06-17 2014-06-13 24.992 12,636,512 -1,482,582 1.12% 315,809,130
2014-06-16 2014-06-12 25.255 14,119,094 -1,053,421 1.26% 356,575,849
2014-06-13 2014-06-11 24.360 15,172,515 +1,023,011 1.35% 369,608,904
2014-06-12 2014-06-10 23.887 14,149,504 +5,297,038 1.26% 337,987,724
2014-06-11 2014-06-09 23.729 8,852,466 +534,076 0.79% 210,060,632
2014-06-10 2014-06-06 23.887 8,318,390 -1,071,002 0.74% 198,700,513
2014-06-09 2014-06-05 24.255 9,389,392 +575,218 0.83% 227,741,541
2014-06-06 2014-06-04 24.045 8,814,174 +1,152,082 0.78% 211,934,509
2014-06-05 2014-06-03 24.097 7,662,092 +1,032,803 0.68% 184,636,134
2014-06-04 2014-05-30 24.676 6,629,289 -5,457,641 0.59% 163,585,066
2014-06-03 2014-05-29 24.277 12,086,930 -1,160,635 1.07% 293,433,253
2014-05-30 2014-05-28 27.450 13,247,565 -375,988 1.18% 363,650,386
2014-05-29 2014-05-27 28.244 13,623,553 +1,089,980 1.22% 384,779,813
2014-05-28 2014-05-26 28.350 12,533,573 -577,784 1.12% 355,320,546
2014-05-27 2014-05-23 27.027 13,111,357 -16,071 1.17% 354,363,660
2014-05-26 2014-05-22 26.974 13,127,428 +630,544 1.17% 354,103,694
2014-05-23 2014-05-21 25.652 12,496,884 -1,072,964 1.12% 320,570,912
2014-05-22 2014-05-20 24.912 13,569,848 +676,206 1.21% 338,046,564
2014-05-21 2014-05-19 23.960 12,893,642 +622,981 1.15% 308,925,989
2014-05-20 2014-05-16 24.224 12,270,661 +1,286,611 1.10% 297,244,668
2014-05-19 2014-05-15 24.964 10,984,050 -2,954,716 0.98% 274,211,166
2014-05-16 2014-05-14 23.536 13,938,766 +69,530 1.25% 328,068,834
2014-05-15 2014-05-13 24.012 13,869,236 -522,775 1.24% 333,034,348
2014-05-14 2014-05-12 24.810 14,392,011 -198,522 1.29% 357,072,166
2014-05-13 2014-05-09 23.326 14,590,533 +73,580 1.30% 340,339,610
2014-05-12 2014-05-08 24.121 14,516,953 +6,303,125 1.30% 350,167,254
2014-05-09 2014-05-07 24.651 8,213,828 -380,544 0.74% 202,482,372
2014-05-08 2014-05-05 26.666 8,594,372 -396,124 0.77% 229,176,876
2014-05-07 2014-05-02 25.818 8,990,496 -677,750 0.81% 232,113,968
2014-05-05 2014-04-30 25.288 9,668,246 -2,196,599 0.87% 244,486,416
2014-05-02 2014-04-29 27.620 11,864,845 +2,010,734 1.06% 327,709,065
2014-04-30 2014-04-28 27.461 9,854,111 -489,590 0.88% 270,605,035
2014-04-29 2014-04-25 29.476 10,343,701 +53,288 0.93% 304,887,355
2014-04-28 2014-04-24 29.794 10,290,413 +55,646 0.92% 306,589,858
2014-04-25 2014-04-23 30.165 10,234,767 +54,703 0.92% 308,730,040
2014-04-24 2014-04-22 29.476 10,180,064 +609,275 0.91% 300,064,047
2014-04-23 2014-04-17 28.786 9,570,789 -174,290 0.86% 275,509,282
2014-04-22 2014-04-16 28.627 9,745,079 -265,480 0.87% 278,976,606
2014-04-17 2014-04-15 28.733 10,010,559 -949,755 0.90% 287,638,013
2014-04-16 2014-04-14 29.900 10,960,314 -298,979 0.98% 327,710,807
2014-04-15 2014-04-11 30.695 11,259,293 +388,578 1.01% 345,603,672
2014-04-14 2014-04-10 32.709 10,870,715 -14,619 0.97% 355,575,588
2014-04-11 2014-04-09 31.013 10,885,334 -262,196 0.98% 337,587,446
2014-04-10 2014-04-08 29.900 11,147,530 -1,968,404 1.00% 333,308,521
2014-04-09 2014-04-07 29.794 13,115,934 -74,402 1.18% 390,772,687
2014-04-08 2014-04-04 31.755 13,190,336 +1,426,516 1.18% 418,862,368
2014-04-07 2014-04-03 33.240 11,763,820 +5,557,519 1.05% 391,025,045
2014-04-04 2014-04-02 33.664 6,206,301 +822,428 0.56% 208,927,315
2014-04-03 2014-04-01 34.247 5,383,873 +298,996 0.48% 184,380,924
2014-04-02 2014-03-31 32.391 5,084,877 +73,565 0.46% 164,706,343
2014-04-01 2014-03-28 30.589 5,011,312 -584,770 0.45% 153,290,739
2014-03-31 2014-03-27 30.642 5,596,082 +552,686 0.50% 171,474,905
2014-03-28 2014-03-26 32.763 5,043,396 +81,005 0.45% 165,234,301
2014-03-27 2014-03-25 32.444 4,962,391 +226,356 0.44% 161,001,924
2014-03-26 2014-03-24 33.929 4,736,035 -437,622 0.42% 160,688,035
2014-03-25 2014-03-21 33.187 5,173,657 +49,987 0.46% 171,696,179
2014-03-24 2014-03-20 34.035 5,123,670 +298,036 0.46% 174,383,280
2014-03-21 2014-03-19 32.550 4,825,634 -487,138 0.43% 157,076,572
2014-03-20 2014-03-18 29.953 5,312,772 +762,066 0.48% 159,132,281
2014-03-19 2014-03-17 28.893 4,550,706 +142,948 0.41% 131,481,286
2014-03-18 2014-03-14 28.786 4,407,758 -207,493 0.40% 126,883,817
2014-03-17 2014-03-13 30.377 4,615,251 -1,018,604 0.41% 140,196,964
2014-03-14 2014-03-12 30.748 5,633,855 +233,902 0.51% 173,229,687
2014-03-13 2014-03-11 32.073 5,399,953 +82,054 0.48% 173,194,469
2014-03-12 2014-03-10 31.278 5,317,899 -328,748 0.48% 166,333,896
2014-03-11 2014-03-07 30.748 5,646,647 -336,705 0.51% 173,623,016
2014-03-10 2014-03-06 31.119 5,983,352 +74,509 0.54% 186,196,416
2014-03-07 2014-03-05 30.536 5,908,843 +327,273 0.53% 180,432,014
2014-03-06 2014-03-04 30.218 5,581,570 -196,175 0.50% 168,663,029
2014-03-05 2014-03-03 28.574 5,777,745 -526,279 0.52% 165,095,714
2014-03-04 2014-02-28 27.991 6,304,024 +177,313 0.57% 176,457,631
2014-03-03 2014-02-27 28.733 6,126,711 +525,335 0.55% 176,041,615
2014-02-28 2014-02-26 27.090 5,601,376 +75,452 0.50% 151,741,471
2014-02-27 2014-02-25 26.984 5,525,924 -100,917 0.50% 149,111,573
2014-02-26 2014-02-24 27.620 5,626,841 +28,294 0.50% 155,414,319
2014-02-25 2014-02-21 27.938 5,598,547 +312,504 0.50% 156,413,634
2014-02-24 2014-02-20 27.461 5,286,043 +79,847 0.47% 145,160,720
2014-02-21 2014-02-19 28.415 5,206,196 +454,920 0.47% 147,936,032
2014-02-20 2014-02-18 27.991 4,751,276 -172,125 0.43% 132,994,244
2014-02-19 2014-02-17 27.461 4,923,401 -318,314 0.44% 135,202,161
2014-02-18 2014-02-14 25.765 5,241,715 -107,519 0.47% 135,051,165
2014-02-17 2014-02-13 25.553 5,349,234 +252,764 0.48% 136,687,027
2014-02-14 2014-02-12 25.553 5,096,470 +331,046 0.46% 130,228,241
2014-02-13 2014-02-11 25.659 4,765,424 +411,214 0.43% 122,274,409
2014-02-12 2014-02-10 25.924 4,354,210 -425,361 0.39% 112,877,373
2014-02-11 2014-02-07 25.712 4,779,571 -782,815 0.43% 122,890,785
2014-02-10 2014-02-06 25.022 5,562,386 -26,409 0.50% 139,184,792
2014-02-07 2014-02-05 25.129 5,588,795 +318,314 0.50% 140,438,177
2014-02-06 2014-02-04 25.712 5,270,481 +413,572 0.47% 135,512,904
2014-02-05 2014-01-30 26.984 4,856,909 +230,129 0.44% 131,058,868
2014-02-04 2014-01-28 26.242 4,626,780 -151,225 0.41% 121,415,103
2014-01-29 2014-01-27 24.916 4,778,005 -509,302 0.43% 119,051,020
2014-01-28 2014-01-24 24.757 5,287,307 -129,212 0.47% 130,900,128
2014-01-27 2014-01-23 26.454 5,416,519 +572,493 0.49% 143,287,887
2014-01-24 2014-01-22 26.825 4,844,026 -86,770 0.43% 129,940,833
2014-01-23 2014-01-21 26.719 4,930,796 +15,091 0.44% 131,745,635
2014-01-22 2014-01-20 26.878 4,915,705 -19,806 0.44% 132,124,219
2014-01-21 2014-01-17 27.355 4,935,511 -147,132 0.44% 135,011,415
2014-01-20 2014-01-16 27.302 5,082,643 +357,454 0.46% 138,766,776
2014-01-17 2014-01-15 28.097 4,725,189 +45,272 0.42% 132,765,036
2014-01-16 2014-01-14 27.037 4,679,917 -122,610 0.42% 126,531,014
2014-01-15 2014-01-13 28.044 4,802,527 -42,442 0.43% 134,683,424
2014-01-14 2014-01-10 26.878 4,844,969 -96,201 0.43% 130,222,979
2014-01-13 2014-01-09 26.560 4,941,170 -57,533 0.44% 131,236,967
2014-01-10 2014-01-08 26.825 4,998,703 +270,685 0.45% 134,090,038
2014-01-09 2014-01-07 25.606 4,728,018 +309,354 0.42% 121,063,971
2014-01-08 2014-01-06 26.666 4,418,664 -16,977 0.40% 117,827,761
2014-01-07 2014-01-03 25.553 4,435,641 -423,004 0.40% 113,342,318
2014-01-06 2014-01-02 25.341 4,858,645 +396,124 0.44% 123,120,885
2014-01-03 2013-12-31 23.697 4,462,521 +61,776 0.40% 105,749,046
2014-01-02 2013-12-27 22.107 4,400,745 +39,613 0.40% 97,286,129
2013-12-30 2013-12-24 22.001 4,361,132 -216,925 0.39% 95,948,014
2013-12-27 2013-12-20 21.471 4,578,057 +249,935 0.41% 98,293,519
2013-12-23 2013-12-19 21.312 4,328,122 +283,889 0.39% 92,238,920
2013-12-20 2013-12-18 22.107 4,044,233 +30,180 0.36% 89,404,810
2013-12-19 2013-12-17 21.842 4,014,053 +66,021 0.36% 87,673,629
2013-12-17 2013-12-13 22.266 3,948,032 -250,833 0.35% 87,906,020
2013-12-16 2013-12-12 21.259 4,198,865 +8,443 0.38% 89,261,658
2013-12-13 2013-12-11 22.054 4,190,422 -160,336 0.38% 92,414,423
2013-12-12 2013-12-10 22.107 4,350,758 +219,491 0.39% 96,181,079
2013-12-11 2013-12-09 22.584 4,131,267 -343,543 0.37% 93,299,975
2013-12-10 2013-12-06 22.478 4,474,810 +89,156 0.40% 100,584,050
2013-12-09 2013-12-05 22.637 4,385,654 -245,691 0.39% 99,277,516
2013-12-06 2013-12-04 21.524 4,631,345 +208,908 0.42% 99,683,168
2013-12-05 2013-12-03 21.015 4,422,437 -544,198 0.40% 92,935,997
2013-12-04 2013-12-02 19.976 4,966,635 +223,055 0.45% 99,211,451
2013-12-03 2013-11-29 19.997 4,743,580 +124,024 0.43% 94,856,387
2013-12-02 2013-11-28 20.060 4,619,556 +124,496 0.41% 92,670,184
2013-11-29 2013-11-27 19.848 4,495,060 -564,947 0.40% 89,219,543
2013-11-28 2013-11-26 19.785 5,060,007 +67,099 0.45% 100,110,912
2013-11-27 2013-11-25 20.166 4,992,908 +708,543 0.45% 100,689,164
2013-11-26 2013-11-22 19.467 4,284,365 -1,166,914 0.38% 83,402,256
2013-11-25 2013-11-21 19.721 5,451,279 -71,680 0.49% 107,505,334
2013-11-22 2013-11-20 20.251 5,522,959 -109,405 0.50% 111,846,873
2013-11-21 2013-11-19 19.636 5,632,364 +787,531 0.51% 110,598,785
2013-11-20 2013-11-18 20.336 4,844,833 +225,413 0.44% 98,524,916
2013-11-19 2013-11-15 20.421 4,619,420 +131,098 0.41% 94,332,728
2013-11-18 2013-11-14 20.294 4,488,322 -264,082 0.40% 91,084,525
2013-11-15 2013-11-13 20.145 4,752,404 -266,912 0.43% 95,738,278
2013-11-14 2013-11-12 20.145 5,019,316 -265,969 0.45% 101,115,282
2013-11-13 2013-11-11 20.591 5,285,285 -242,390 0.47% 108,826,909
2013-11-12 2013-11-08 19.149 5,527,675 -316,804 0.50% 105,847,086
2013-11-11 2013-11-07 19.297 5,844,479 +28,294 0.53% 112,780,976
2013-11-08 2013-11-06 20.103 5,816,185 +272,571 0.52% 116,921,722
2013-11-07 2013-11-05 19.976 5,543,614 -181,415 0.50% 110,736,946
2013-11-06 2013-11-04 19.912 5,725,029 +883,025 0.51% 113,996,610
2013-11-05 2013-11-01 20.697 4,842,004 -215,038 0.43% 100,212,897
2013-11-04 2013-10-31 20.421 5,057,042 +354,625 0.45% 103,269,364
2013-11-01 2013-10-30 20.548 4,702,417 -735,187 0.42% 96,625,904
2013-10-31 2013-10-29 20.039 5,437,604 +1,406,710 0.49% 108,965,255
2013-10-30 2013-10-28 22.266 4,030,894 +153,598 0.36% 89,751,007
2013-10-29 2013-10-25 23.273 3,877,296 -103,275 0.35% 90,236,479
2013-10-28 2013-10-24 22.849 3,980,571 -61,305 0.36% 90,951,802
2013-10-25 2013-10-23 22.902 4,041,876 +87,713 0.36% 92,566,831
2013-10-24 2013-10-22 23.591 3,954,163 +1,776,897 0.36% 93,283,158
2013-10-23 2013-10-21 24.280 2,177,266 -125,910 0.20% 52,864,683
2013-10-22 2013-10-18 22.637 2,303,176 -236,731 0.21% 52,136,715
2013-10-21 2013-10-17 22.372 2,539,907 -65,078 0.23% 56,822,316
2013-10-18 2013-10-16 22.266 2,604,985 -139,586 0.23% 58,002,028
2013-10-17 2013-10-15 21.789 2,744,571 +292,377 0.25% 59,800,519
2013-10-16 2013-10-11 21.948 2,452,194 -37,726 0.22% 53,820,017
2013-10-15 2013-10-10 22.054 2,489,920 -544,198 0.22% 54,912,016
2013-10-11 2013-10-09 21.683 3,034,118 -381,977 0.27% 65,787,660
2013-10-10 2013-10-08 22.054 3,416,095 +27,352 0.31% 75,337,626
2013-10-09 2013-10-07 22.425 3,388,743 -421,589 0.30% 75,991,963
2013-10-08 2013-10-04 21.736 3,810,332 -317,842 0.34% 82,820,021
2013-10-07 2013-10-03 20.251 4,128,174 +262,196 0.37% 83,600,720
2013-10-04 2013-10-02 20.506 3,865,978 +169,767 0.35% 79,274,682
2013-10-03 2013-09-30 19.509 3,696,211 +1,152,060 0.33% 72,109,625
2013-10-02 2013-09-27 20.124 2,544,151 +34,330 0.23% 51,198,561
2013-09-30 2013-09-26 20.209 2,509,821 -569,852 0.23% 50,720,591
2013-09-27 2013-09-25 20.336 3,079,673 +163,165 0.28% 62,628,479
2013-09-26 2013-09-24 19.827 2,916,508 -89,599 0.26% 57,826,038
2013-09-25 2013-09-23 20.145 3,006,107 -515,621 0.27% 60,558,721
2013-09-24 2013-09-19 19.700 3,521,728 +571,550 0.32% 69,377,745
2013-09-23 2013-09-18 19.721 2,950,178 +143,359 0.27% 58,180,818
2013-09-19 2013-09-17 20.018 2,806,819 +265,025 0.25% 56,186,898
2013-09-18 2013-09-16 20.760 2,541,794 -503,642 0.23% 52,768,129
2013-09-17 2013-09-13 20.548 3,045,436 -236,731 0.27% 62,578,033
2013-09-16 2013-09-12 20.569 3,282,167 -145,246 0.30% 67,512,014
2013-09-13 2013-09-11 19.509 3,427,413 +103,747 0.31% 66,865,627
2013-09-12 2013-09-10 19.488 3,323,666 +740,374 0.30% 64,771,140
2013-09-11 2013-09-09 20.060 2,583,292 +301,808 0.23% 51,821,895
2013-09-10 2013-09-06 19.445 2,281,484 -99,974 0.21% 44,364,482
2013-09-09 2013-09-05 19.255 2,381,458 +132,041 0.21% 45,854,021
2013-09-06 2013-09-04 18.555 2,249,417 -238,543 0.20% 41,737,524
2013-09-05 2013-09-03 18.534 2,487,960 -508,359 0.22% 46,110,887
2013-09-04 2013-09-02 17.919 2,996,319 -284,310 0.27% 53,690,001
2013-09-03 2013-08-30 17.410 3,280,629 -612,105 0.30% 57,114,836
2013-09-02 2013-08-29 17.834 3,892,734 +1,429,478 0.35% 69,422,361
2013-08-30 2013-08-28 16.583 2,463,256 -43,385 0.22% 40,847,451
2013-08-29 2013-08-27 16.625 2,506,641 -340,478 0.23% 41,673,201
2013-08-28 2013-08-26 15.883 2,847,119 -1,371,597 0.26% 45,220,576
2013-08-27 2013-08-23 16.074 4,218,716 -91,486 0.38% 67,810,688
2013-08-26 2013-08-22 15.756 4,310,202 +43,385 0.39% 67,910,213
2013-08-23 2013-08-21 15.713 4,266,817 +128,268 0.38% 67,045,692
2013-08-22 2013-08-20 15.480 4,138,549 +123,553 0.37% 64,064,821
2013-08-21 2013-08-19 15.883 4,014,996 +440,452 0.36% 63,769,878
2013-08-20 2013-08-16 15.671 3,574,544 +208,957 0.32% 56,016,212
2013-08-19 2013-08-15 15.798 3,365,587 -625,830 0.30% 53,169,888
2013-08-16 2013-08-13 16.180 3,991,417 +139,586 0.36% 64,580,335
2013-08-15 2013-08-12 16.413 3,851,831 +15,091 0.35% 63,220,342
2013-08-13 2013-08-09 16.625 3,836,740 +141,472 0.35% 63,786,252
2013-08-12 2013-08-08 16.053 3,695,268 -371,082 0.33% 59,318,543
2013-08-09 2013-08-07 16.010 4,066,350 +157,930 0.37% 65,102,904
2013-08-08 2013-08-06 16.604 3,908,420 -1,574,119 0.35% 64,895,061
2013-08-07 2013-08-05 15.798 5,482,539 +1,845,747 0.49% 86,613,713
2013-08-06 2013-08-02 15.904 3,636,792 -1,308,151 0.33% 57,840,013
2013-08-05 2013-08-01 14.886 4,944,943 -193,232 0.44% 73,611,735
2013-08-02 2013-07-31 14.165 5,138,175 -311,240 0.46% 72,783,680
2013-08-01 2013-07-30 14.271 5,449,415 -1,823,111 0.49% 77,770,269
2013-07-31 2013-07-29 14.462 7,272,526 -127,325 0.65% 105,176,402
2013-07-30 2013-07-26 14.695 7,399,851 +330,102 0.67% 108,743,890
2013-07-29 2013-07-25 14.568 7,069,749 -68,850 0.64% 102,993,398
2013-07-26 2013-07-24 14.695 7,138,599 -306,524 0.64% 104,904,683
2013-07-25 2013-07-23 14.293 7,445,123 +1,224,211 0.67% 106,409,506
2013-07-24 2013-07-22 13.868 6,220,912 +325,387 0.56% 86,274,105
2013-07-23 2013-07-19 13.911 5,895,525 +116,007 0.53% 82,011,542
2013-07-22 2013-07-18 14.695 5,779,518 +2,276,654 0.52% 84,932,422
2013-07-19 2013-07-17 14.441 3,502,864 +78,282 0.32% 50,584,684
2013-07-18 2013-07-16 14.441 3,424,582 -335,762 0.31% 49,454,218
2013-07-17 2013-07-15 14.568 3,760,344 -195,232 0.34% 54,781,380
2013-07-16 2013-07-12 13.656 3,955,576 -25,465 0.36% 54,018,716
2013-07-15 2013-07-11 13.275 3,981,041 +125,439 0.36% 52,846,915
2013-07-12 2013-07-10 12.957 3,855,602 -746,455 0.35% 49,955,356
2013-07-11 2013-07-09 13.147 4,602,057 +263,561 0.41% 60,505,149
2013-07-10 2013-07-08 13.232 4,338,496 +325,387 0.39% 57,408,004
2013-07-09 2013-07-05 12.851 4,013,109 +277,286 0.36% 51,570,606
2013-07-08 2013-07-04 13.147 3,735,823 -475,348 0.34% 49,116,412
2013-07-05 2013-07-03 13.211 4,211,171 +624,366 0.38% 55,633,909
2013-07-04 2013-07-02 14.335 3,586,805 +464,030 0.32% 51,416,572
2013-07-03 2013-06-28 13.593 3,122,775 +539,483 0.28% 42,447,037
2013-07-02 2013-06-27 12.957 2,583,292 +167,881 0.23% 33,470,590
2013-06-28 2013-06-26 13.402 2,415,411 -343,307 0.22% 32,371,049
2013-06-27 2013-06-25 12.172 2,758,718 -497,041 0.25% 33,579,007
2013-06-26 2013-06-24 11.599 3,255,759 +113,178 0.29% 37,764,891
2013-06-25 2013-06-21 13.359 3,142,581 +165,995 0.28% 41,983,214
2013-06-24 2013-06-20 13.847 2,976,586 -326,331 0.27% 41,217,369
2013-06-21 2013-06-19 13.678 3,302,917 -88,656 0.30% 45,175,818
2013-06-20 2013-06-18 14.038 3,391,573 +92,429 0.31% 47,611,056
2013-06-19 2013-06-17 13.635 3,299,144 +276,343 0.30% 44,984,293
2013-06-18 2013-06-14 13.550 3,022,801 +13,204 0.27% 40,959,917
2013-06-17 2013-06-13 14.059 3,009,597 -625,309 0.27% 42,312,679
2013-06-14 2013-06-11 14.547 3,634,906 +63,191 0.33% 52,876,896
2013-06-13 2013-06-10 14.950 3,571,715 -453,440 0.32% 53,396,719
2013-06-11 2013-06-07 13.868 4,025,155 +393,614 0.36% 55,822,465
2013-06-10 2013-06-06 14.399 3,631,541 -170,710 0.33% 52,288,885
2013-06-07 2013-06-05 14.250 3,802,251 -427,783 0.34% 54,182,459
2013-06-06 2013-06-04 14.653 4,230,034 -1,479,805 0.38% 61,982,710
2013-06-05 2013-06-03 13.550 5,709,839 +400,840 0.51% 77,370,139
2013-06-04 2013-05-31 13.847 5,308,999 -188,631 0.48% 73,514,749
2013-06-03 2013-05-30 13.444 5,497,630 -249,935 0.50% 73,911,739
2013-05-31 2013-05-29 12.596 5,747,565 +19,807 0.52% 72,396,737
2013-05-30 2013-05-28 12.405 5,727,758 +534,766 0.52% 71,054,106
2013-05-29 2013-05-27 12.448 5,192,992 -315,012 0.47% 64,640,456
2013-05-28 2013-05-24 10.710 5,508,004 -684,728 0.50% 58,991,160
2013-05-27 2013-05-23 9.842 6,192,732 +278,993 0.56% 60,946,977
2013-05-24 2013-05-22 10.646 5,913,739 +25,185 0.54% 62,956,214
2013-05-23 2013-05-21 10.978 5,888,554 -203,623 0.54% 64,645,131
2013-05-22 2013-05-20 11.000 6,092,177 -1,515,745 0.56% 67,011,151
2013-05-21 2013-05-16 10.195 7,607,922 +83,949 0.69% 77,566,424
2013-05-20 2013-05-15 10.453 7,523,973 -187,486 0.69% 78,646,436
2013-05-16 2013-05-14 10.153 7,711,459 -1,185,266 0.70% 78,291,342
2013-05-15 2013-05-13 10.024 8,896,725 -10,260 0.81% 89,180,310
2013-05-14 2013-05-10 9.606 8,906,985 +55,966 0.81% 85,559,046
2013-05-13 2013-05-09 9.702 8,851,019 +8,395 0.81% 85,875,456
2013-05-10 2013-05-08 9.649 8,842,624 +124,990 0.81% 85,320,005
2013-05-09 2013-05-07 9.574 8,717,634 +182,822 0.80% 83,459,791
2013-05-08 2013-05-06 9.595 8,534,812 +57,832 0.78% 81,892,513
2013-05-07 2013-05-03 9.659 8,476,980 +180,957 0.77% 81,882,888
2013-05-06 2013-05-02 9.670 8,296,023 -105,403 0.76% 80,223,885
2013-05-03 2013-04-30 9.574 8,401,426 -128,722 0.77% 80,432,519
2013-05-02 2013-04-29 8.984 8,530,148 -82,083 0.78% 76,635,110
2013-04-30 2013-04-26 8.941 8,612,231 -10,261 0.79% 77,003,227
2013-04-29 2013-04-25 9.188 8,622,492 +206,142 0.79% 79,221,092
2013-04-26 2013-04-24 9.402 8,416,350 +33,579 0.77% 79,131,716
2013-04-25 2013-04-23 9.349 8,382,771 -153,906 0.77% 78,366,651
2013-04-24 2013-04-22 9.306 8,536,677 -232,259 0.78% 79,439,367
2013-04-23 2013-04-19 8.705 8,768,936 +91,411 0.80% 76,336,129
2013-04-22 2013-04-18 8.416 8,677,525 +307,813 0.79% 73,028,559
2013-04-19 2013-04-17 8.330 8,369,712 +278,897 0.76% 69,720,218
2013-04-18 2013-04-16 8.502 8,090,815 -66,226 0.74% 68,784,829
2013-04-17 2013-04-15 8.855 8,157,041 -98,874 0.74% 72,233,706
2013-04-16 2013-04-12 8.963 8,255,915 -156,704 0.75% 73,994,373
2013-04-15 2013-04-11 8.780 8,412,619 -27,293,309 0.77% 73,865,616
2013-04-12 2013-04-10 8.888 35,705,928 +27,444,417 3.26% 317,337,984
2013-04-11 2013-04-09 8.780 8,261,511 +45,705 0.75% 72,538,837
2013-04-10 2013-04-08 8.223 8,215,806 +2,358,033 0.75% 67,557,371
2013-04-09 2013-04-05 8.448 5,857,773 +3,128,498 0.53% 49,486,411
2013-04-08 2013-04-03 8.405 2,729,275 -223,864 0.25% 22,939,849
2013-04-05 2013-04-02 7.966 2,953,139 -71,823 0.27% 23,523,390
2013-04-03 2013-03-28 7.655 3,024,962 -56,898 0.28% 23,155,029
2013-04-02 2013-03-27 7.451 3,081,860 +1,865 0.28% 22,962,804
2013-03-28 2013-03-26 7.515 3,079,995 +117,529 0.28% 23,147,028
2013-03-27 2013-03-25 7.751 2,962,466 -63,428 0.27% 22,962,484
2013-03-26 2013-03-22 7.826 3,025,894 -64,361 0.28% 23,681,204
2013-03-25 2013-03-21 7.494 3,090,255 -124,991 0.28% 23,157,874
2013-03-22 2013-03-20 7.365 3,215,246 +269,569 0.29% 23,680,897
2013-03-21 2013-03-19 6.829 2,945,677 +158,571 0.27% 20,116,469
2013-03-20 2013-03-18 6.711 2,787,106 -140,848 0.25% 18,704,884
2013-03-19 2013-03-15 6.679 2,927,954 +393,627 0.27% 19,555,976
2013-03-18 2013-03-14 6.904 2,534,327 -31,714 0.23% 17,497,489
2013-03-15 2013-03-13 6.786 2,566,041 -9,327 0.23% 17,413,838
2013-03-14 2013-03-12 7.054 2,575,368 -255,578 0.24% 18,167,384
2013-03-13 2013-03-11 7.419 2,830,946 -121,260 0.26% 21,002,204
2013-03-12 2013-03-08 7.215 2,952,206 +65,294 0.27% 21,300,457
2013-03-11 2013-03-07 7.204 2,886,912 +91,411 0.26% 20,798,405
2013-03-08 2013-03-06 7.312 2,795,501 +83,949 0.26% 20,439,545
2013-03-07 2013-03-05 7.365 2,711,552 +214,536 0.25% 19,971,095
2013-03-06 2013-03-04 7.065 2,497,016 -34,512 0.23% 17,641,436
2013-03-05 2013-03-01 7.183 2,531,528 -18,656 0.23% 18,183,804
2013-03-04 2013-02-28 7.204 2,550,184 -110,999 0.23% 18,372,489
2013-03-01 2013-02-27 6.840 2,661,183 +310,611 0.24% 18,202,147
2013-02-28 2013-02-26 6.733 2,350,572 +94,210 0.21% 15,825,608
2013-02-27 2013-02-25 7.033 2,256,362 -2,799 0.21% 15,868,644
2013-02-26 2013-02-22 7.076 2,259,161 +57,832 0.21% 15,985,209
2013-02-25 2013-02-21 7.172 2,201,329 -165,100 0.20% 15,788,406
2013-02-22 2013-02-20 7.322 2,366,429 -163,234 0.22% 17,327,719
2013-02-21 2013-02-19 7.397 2,529,663 -22,386 0.23% 18,712,808
2013-02-20 2013-02-18 7.515 2,552,049 +21,453 0.23% 19,179,365
2013-02-19 2013-02-15 7.408 2,530,596 -162,301 0.23% 18,746,840
2013-02-18 2013-02-14 7.505 2,692,897 -402,022 0.25% 20,209,007
2013-02-15 2013-02-08 7.376 3,094,919 -160 0.28% 22,827,846
2013-02-14 2013-02-07 6.990 3,095,079 +29,076 0.28% 21,634,484
2013-02-08 2013-02-06 7.172 3,066,003 -66,227 0.28% 21,990,034
2013-02-07 2013-02-05 7.054 3,132,230 +126,856 0.29% 22,095,648
2013-02-06 2013-02-04 7.397 3,005,374 -73,688 0.27% 22,231,810
2013-02-05 2013-02-01 7.580 3,079,062 -129,655 0.28% 23,338,076
2013-02-04 2013-01-31 7.237 3,208,717 -190,284 0.29% 23,220,009
2013-02-01 2013-01-30 7.472 3,399,001 -61,563 0.31% 25,398,687
2013-01-31 2013-01-29 7.215 3,460,564 -350,720 0.32% 24,968,310
2013-01-30 2013-01-28 7.483 3,811,284 -5,596 0.35% 28,520,290
2013-01-29 2013-01-25 7.558 3,816,880 -420,678 0.35% 28,848,606
2013-01-28 2013-01-24 7.783 4,237,558 +96,075 0.39% 32,982,189
2013-01-25 2013-01-23 7.665 4,141,483 -344,191 0.38% 31,746,008
2013-01-24 2013-01-22 7.676 4,485,674 +59,697 0.41% 34,432,451
2013-01-23 2013-01-21 7.054 4,425,977 +520,484 0.40% 31,222,110
2013-01-22 2013-01-18 7.204 3,905,493 -11,193 0.36% 28,136,647
2013-01-21 2013-01-17 7.247 3,916,686 +260,242 0.36% 28,385,245
2013-01-17 2013-01-15 7.258 3,656,444 +18,655 0.33% 26,538,404
2013-01-16 2013-01-14 7.054 3,637,789 +6,529 0.33% 25,662,006
2013-01-15 2013-01-11 6.508 3,631,260 -133,385 0.33% 23,630,518
2013-01-14 2013-01-10 6.400 3,764,645 -12,126 0.34% 24,094,924
2013-01-10 2013-01-08 6.175 3,776,771 +214,536 0.35% 23,322,244
2013-01-09 2013-01-07 6.315 3,562,235 +7,462 0.33% 22,493,916
2013-01-08 2013-01-04 6.315 3,554,773 +77,420 0.33% 22,446,797
2013-01-07 2013-01-03 6.079 3,477,353 -87,680 0.32% 21,137,764
2013-01-04 2013-01-02 6.164 3,565,033 -83,949 0.33% 21,976,504
2013-01-03 2012-12-31 5.854 3,648,982 -148,310 0.33% 21,359,524
2013-01-02 2012-12-27 5.843 3,797,292 -55,033 0.35% 22,186,955
2012-12-28 2012-12-24 5.875 3,852,325 -164,167 0.35% 22,632,404
2012-12-27 2012-12-20 5.854 4,016,492 -350,720 0.37% 23,510,765
2012-12-21 2012-12-19 5.693 4,367,212 -141,781 0.40% 24,861,424
2012-12-20 2012-12-18 5.575 4,508,993 +97,941 0.41% 25,136,807
2012-12-19 2012-12-17 5.553 4,411,052 -43,840 0.40% 24,496,224
2012-12-18 2012-12-14 5.800 4,454,892 -263,040 0.41% 25,838,164
2012-12-17 2012-12-13 5.703 4,717,932 -26,118 0.43% 26,908,563
2012-12-14 2012-12-12 5.811 4,744,050 -6,529 0.43% 27,566,127
2012-12-13 2012-12-11 5.875 4,750,579 -96,075 0.43% 27,909,645
2012-12-12 2012-12-10 5.575 4,846,654 +212,671 0.44% 27,019,205
2012-12-11 2012-12-07 5.618 4,633,983 +80,218 0.42% 26,032,323
2012-12-10 2012-12-06 5.725 4,553,765 -22,387 0.42% 26,069,883
2012-12-07 2012-12-05 5.618 4,576,152 +29,849 0.42% 25,707,446
2012-12-06 2012-12-04 5.650 4,546,303 +459,853 0.42% 25,685,983
2012-12-05 2012-12-03 5.618 4,086,450 +659,466 0.37% 22,956,447
2012-12-04 2012-11-30 5.146 3,426,984 -74,621 0.31% 17,635,205
2012-12-03 2012-11-29 5.296 3,501,605 -52,235 0.32% 18,544,764
2012-11-30 2012-11-28 5.135 3,553,840 +7,462 0.33% 18,249,904
2012-11-29 2012-11-27 5.114 3,546,378 -76,487 0.32% 18,135,545
2012-11-27 2012-11-23 5.157 3,622,865 +25,185 0.33% 18,682,046
2012-11-26 2012-11-22 4.921 3,597,680 +240,654 0.33% 17,703,634
2012-11-22 2012-11-20 4.824 3,357,026 -248,116 0.31% 16,195,502
2012-11-21 2012-11-19 4.857 3,605,142 -22,387 0.33% 17,508,453
2012-11-20 2012-11-16 4.824 3,627,529 +165,100 0.33% 17,500,506
2012-11-19 2012-11-15 4.814 3,462,429 +12,126 0.32% 16,666,884
2012-11-16 2012-11-14 4.835 3,450,303 -693,045 0.32% 16,682,494
2012-11-15 2012-11-13 4.867 4,143,348 -162,302 0.38% 20,166,683
2012-11-14 2012-11-12 4.889 4,305,650 +8,395 0.39% 21,048,966
2012-11-13 2012-11-09 4.889 4,297,255 +98,873 0.39% 21,007,926
2012-11-12 2012-11-08 4.910 4,198,382 +32,647 0.38% 20,614,587
2012-11-09 2012-11-07 4.942 4,165,735 +190,285 0.38% 20,588,266
2012-11-08 2012-11-06 5.071 3,975,450 +156,704 0.36% 20,159,262
2012-11-07 2012-11-05 5.092 3,818,746 +41,042 0.35% 19,446,506
2012-11-06 2012-11-02 5.135 3,777,704 -127,789 0.35% 19,399,505
2012-11-05 2012-11-01 5.017 3,905,493 +353,518 0.36% 19,595,165
2012-11-02 2012-10-31 4.824 3,551,975 +27,983 0.33% 17,136,006
2012-11-01 2012-10-30 4.792 3,523,992 -214,536 0.32% 16,887,666
2012-10-31 2012-10-29 4.889 3,738,528 +30,781 0.34% 18,276,485
2012-10-30 2012-10-26 4.878 3,707,747 -19,588 0.34% 18,086,257
2012-10-29 2012-10-25 4.964 3,727,335 -68,092 0.34% 18,501,486
2012-10-26 2012-10-24 5.135 3,795,427 +209,873 0.35% 19,490,517
2012-10-24 2012-10-19 4.910 3,585,554 +217,334 0.33% 17,605,524
2012-10-22 2012-10-18 4.942 3,368,220 +168,831 0.31% 16,646,716
2012-10-19 2012-10-17 5.275 3,199,389 +86,747 0.29% 16,875,605
2012-10-18 2012-10-16 5.307 3,112,642 -142,713 0.28% 16,518,156
2012-10-17 2012-10-15 5.296 3,255,355 -102,604 0.30% 17,240,605
2012-10-15 2012-10-11 5.135 3,357,959 +97,940 0.31% 17,244,004
2012-10-12 2012-10-10 5.189 3,260,019 +139,915 0.30% 16,915,806
2012-10-11 2012-10-09 5.146 3,120,104 +80,218 0.29% 16,056,006
2012-10-10 2012-10-08 5.146 3,039,886 +52,235 0.28% 15,643,205
2012-10-09 2012-10-05 5.275 2,987,651 +39,176 0.27% 15,758,765
2012-10-08 2012-10-04 5.350 2,948,475 +138,982 0.27% 15,773,396
2012-10-05 2012-10-03 5.125 2,809,493 -37,310 0.26% 14,397,366
2012-10-04 2012-09-28 5.253 2,846,803 +24,252 0.26% 14,954,803
2012-09-27 2012-09-25 5.135 2,822,551 +36,377 0.26% 14,494,543
2012-09-24 2012-09-20 4.685 2,786,174 +69,025 0.26% 13,053,196
2012-09-18 2012-09-14 4.567 2,717,149 +216,402 0.25% 12,409,385
2012-09-13 2012-09-11 4.181 2,500,747 +308,746 0.23% 10,455,903
2012-09-11 2012-09-07 3.967 2,192,001 +232,258 0.20% 8,695,002
2012-09-05 2012-09-03 3.956 1,959,743 +30,782 0.18% 7,752,695
2012-09-04 2012-08-31 3.849 1,928,961 +246,250 0.18% 7,424,122
2012-09-03 2012-08-30 3.881 1,682,711 +70,890 0.15% 6,530,483
2012-08-31 2012-08-29 3.935 1,611,821 +133,386 0.15% 6,341,764
2012-08-30 2012-08-28 3.849 1,478,435 +19,588 0.14% 5,690,152
2012-08-29 2012-08-27 3.859 1,458,847 +134,318 0.13% 5,630,403
2012-08-28 2012-08-24 3.827 1,324,529 +217,335 0.12% 5,069,404
2012-08-20 2012-08-16 3.827 1,107,194 +28,915 0.10% 4,237,592
2012-08-09 2012-08-07 3.699 1,078,279 -5,596 0.10% 3,988,205
2012-08-06 2012-08-02 3.495 1,083,875 -2,799 0.10% 3,788,122
2012-08-03 2012-08-01 3.527 1,086,674 +67,160 0.10% 3,832,855
2012-07-27 2012-07-25 3.313 1,019,514 +13,058 0.09% 3,377,372
2012-07-25 2012-07-23 3.388 1,006,456 -932 0.09% 3,409,644
2012-07-24 2012-07-20 3.516 1,007,388 -7,463 0.09% 3,542,402
2012-07-23 2012-07-19 3.452 1,014,851 -13,991 0.09% 3,503,365
2012-07-20 2012-07-18 3.409 1,028,842 +11,193 0.09% 3,507,543
2012-07-11 2012-07-09 3.645 1,017,649 -4,052 0.09% 3,709,404
2012-07-09 2012-07-05 3.752 1,021,701 +12,080 0.09% 3,833,708
2012-07-06 2012-07-04 3.752 1,009,621 +8,395 0.09% 3,788,381
2012-07-05 2012-07-03 3.731 1,001,226 +2,799 0.09% 3,735,412
2012-07-04 2012-06-29 3.688 998,427 +4,560 0.09% 3,682,154
2012-07-03 2012-06-28 3.720 993,867 -6,372 0.09% 3,697,302
2012-06-29 2012-06-27 3.742 1,000,239 +33,015 0.09% 3,742,454
2012-06-28 2012-06-26 3.795 967,224 +33,027 0.09% 3,670,773
2012-06-26 2012-06-22 3.849 934,197 -9,157 0.09% 3,595,507
2012-06-25 2012-06-21 3.881 943,354 -11,744 0.09% 3,661,091
2012-06-22 2012-06-20 3.988 955,098 +7,382 0.09% 3,809,062
2012-06-21 2012-06-19 3.859 947,716 -3,871 0.09% 3,657,699
2012-06-20 2012-06-18 3.827 951,587 +69,958 0.09% 3,642,033
2012-06-19 2012-06-15 3.774 881,629 -5,287 0.08% 3,327,022
2012-06-18 2012-06-14 3.752 886,916 -19,350 0.08% 3,327,957
2012-06-15 2012-06-13 3.870 906,266 +13,240 0.08% 3,507,439
2012-06-14 2012-06-12 3.817 893,026 -4,295 0.08% 3,408,327
2012-06-13 2012-06-11 3.892 897,321 -27,983 0.08% 3,492,060
2012-06-08 2012-06-06 3.742 925,304 -17,723 0.08% 3,462,080
2012-06-07 2012-06-05 3.720 943,027 -22,386 0.09% 3,508,171
2012-06-06 2012-06-04 3.699 965,413 -35,445 0.09% 3,570,750
2012-06-05 2012-06-01 3.838 1,000,858 -41,042 0.09% 3,841,340
2012-06-04 2012-05-31 3.881 1,041,900 +10,261 0.10% 4,043,541
2012-06-01 2012-05-30 3.752 1,031,639 -5,597 0.09% 3,870,998
2012-05-28 2012-05-24 3.445 1,037,236 +4,664 0.09% 3,573,214
2012-05-25 2012-05-23 3.367 1,032,572 +49,451 0.09% 3,477,083
2012-05-24 2012-05-22 3.401 983,121 +7,223 0.09% 3,343,231
2012-05-23 2012-05-21 3.323 975,898 +7,222 0.09% 3,242,999
2012-05-21 2012-05-17 3.434 968,676 +83,055 0.09% 3,326,299
2012-05-18 2012-05-16 3.345 885,621 -278,957 0.08% 2,962,620
2012-05-17 2012-05-15 3.423 1,164,578 +10,833 0.11% 3,986,100
2012-05-16 2012-05-14 3.434 1,153,745 -143,541 0.11% 3,961,801
2012-05-14 2012-05-10 3.678 1,297,286 +22,570 0.12% 4,770,841
2012-05-11 2012-05-09 3.689 1,274,716 +8,124 0.12% 4,701,958
2012-05-09 2012-05-07 3.833 1,266,592 -14,444 0.12% 4,854,382
2012-05-08 2012-05-04 3.999 1,281,036 -3,611 0.12% 5,122,590
2012-05-02 2012-04-27 3.943 1,284,647 -14,444 0.12% 5,065,880
2012-04-30 2012-04-26 3.877 1,299,091 +2,708 0.12% 5,036,499
2012-04-27 2012-04-25 3.833 1,296,383 +3,611 0.12% 4,968,560
2012-04-26 2012-04-24 3.866 1,292,772 -90,277 0.12% 4,997,680
2012-04-25 2012-04-23 3.932 1,383,049 +111,944 0.13% 5,438,599
2012-04-20 2012-04-18 4.010 1,271,105 +149,860 0.12% 5,096,958
2012-04-18 2012-04-16 4.087 1,121,245 +9,028 0.11% 4,582,980
2012-04-17 2012-04-13 4.087 1,112,217 +106,527 0.11% 4,546,079
2012-04-12 2012-04-10 3.788 1,005,690 +5,417 0.10% 3,809,880
2012-04-11 2012-04-05 3.799 1,000,273 +4,514 0.09% 3,800,439
2012-04-10 2012-04-03 3.855 995,759 -54,167 0.09% 3,838,438
2012-04-05 2012-04-02 3.766 1,049,926 -21,666 0.10% 3,954,201
2012-04-03 2012-03-30 3.822 1,071,592 -27,084 0.10% 4,095,148
2012-04-02 2012-03-29 3.722 1,098,676 +167,014 0.10% 4,089,121
2012-03-28 2012-03-26 3.777 931,662 -4,514 0.09% 3,519,118
2012-03-27 2012-03-23 3.711 936,176 -4,514 0.09% 3,473,949
2012-03-23 2012-03-21 3.744 940,690 -9,028 0.09% 3,521,959
2012-03-22 2012-03-20 3.966 949,718 -100,208 0.09% 3,766,160
2012-03-21 2012-03-19 4.010 1,049,926 +79,444 0.10% 4,210,061
2012-03-20 2012-03-16 4.087 970,482 +705,969 0.09% 3,966,751
2012-03-19 2012-03-15 4.098 264,513 -3,611 0.03% 1,084,101
2012-03-16 2012-03-14 4.132 268,124 -68,098 0.03% 1,107,811
2012-03-15 2012-03-13 4.209 336,222 -7,222 0.03% 1,415,242
2012-03-14 2012-03-12 4.265 343,444 -8,125 0.03% 1,464,663
2012-03-13 2012-03-09 4.320 351,569 -6,319 0.03% 1,518,785
2012-03-12 2012-03-08 4.143 357,888 -7,223 0.03% 1,482,654
2012-03-06 2012-03-02 4.110 365,111 +7,223 0.03% 1,500,444
2012-03-05 2012-03-01 3.999 357,888 +52,360 0.03% 1,431,118
2012-03-01 2012-02-28 4.087 305,528 -107,430 0.03% 1,248,816
2012-02-29 2012-02-27 4.054 412,958 +14,445 0.04% 1,674,203
2012-02-28 2012-02-24 4.098 398,513 -20,764 0.04% 1,633,298
2012-02-27 2012-02-23 3.844 419,277 +20,764 0.04% 1,611,579
2012-02-24 2012-02-22 3.888 398,513 +2,708 0.04% 1,549,426
2012-02-23 2012-02-21 3.611 395,805 +13,542 0.04% 1,429,289
2012-02-22 2012-02-20 3.644 382,263 +12,639 0.04% 1,393,090
2012-02-21 2012-02-17 3.655 369,624 +9,027 0.04% 1,351,124
2012-02-20 2012-02-16 3.600 360,597 +8,125 0.03% 1,298,155
2012-02-17 2012-02-15 3.689 352,472 +2,709 0.03% 1,300,139
2012-01-26 2012-01-19 3.500 349,763 -15,348 0.03% 1,224,284
2012-01-20 2012-01-18 3.478 365,111 -10,833 0.03% 1,269,918
2012-01-18 2012-01-16 3.390 375,944 -10,833 0.04% 1,274,282
2012-01-17 2012-01-13 3.511 386,777 -70,026 0.04% 1,358,129
2012-01-16 2012-01-12 3.511 456,803 +39,722 0.04% 1,604,018
2012-01-13 2012-01-11 3.412 417,081 -21,666 0.04% 1,422,958
2012-01-12 2012-01-10 3.268 438,747 +10,833 0.04% 1,433,697
2012-01-11 2012-01-09 3.223 427,914 -12,639 0.04% 1,379,338
2012-01-10 2012-01-06 3.146 440,553 -78,541 0.04% 1,385,918
2012-01-09 2012-01-05 3.212 519,094 -5,417 0.05% 1,667,497
2012-01-04 2011-12-30 3.212 524,511 -46,041 0.05% 1,684,898
2012-01-03 2011-12-29 3.223 570,552 -6,319 0.05% 1,839,117
2011-12-30 2011-12-28 3.201 576,871 -6,320 0.05% 1,846,706
2011-12-29 2011-12-23 3.246 583,191 -55,069 0.06% 1,892,777
2011-12-28 2011-12-22 3.179 638,260 -9,028 0.06% 2,029,087
2011-12-23 2011-12-21 3.201 647,288 -8,125 0.06% 2,072,128
2011-12-22 2011-12-20 3.090 655,413 -17,153 0.06% 2,025,538
2011-12-21 2011-12-19 3.090 672,566 +3,612 0.06% 2,078,549
2011-12-20 2011-12-16 3.179 668,954 -7,223 0.06% 2,126,666
2011-12-19 2011-12-15 3.201 676,177 -72,222 0.06% 2,164,608
2011-12-16 2011-12-14 3.257 748,399 -88,862 0.07% 2,437,259
2011-12-15 2011-12-13 3.246 837,261 -903 0.08% 2,717,375
2011-12-14 2011-12-12 3.246 838,164 +661,733 0.08% 2,720,306
2011-12-13 2011-12-09 3.246 176,431 +6,320 0.02% 572,616
2011-12-09 2011-12-07 3.334 170,111 +37,916 0.02% 567,179
2011-12-05 2011-12-01 3.534 132,195 -18,055 0.01% 467,118
2011-12-01 2011-11-29 3.390 150,250 -60,998 0.01% 509,280
2011-11-30 2011-11-28 3.312 211,248 +22,569 0.02% 699,657
2011-11-29 2011-11-25 3.290 188,679 -65,390 0.02% 620,728
2011-11-28 2011-11-24 3.511 254,069 +38,819 0.02% 892,138
2011-11-25 2011-11-23 3.511 215,250 +22,569 0.02% 755,829
2011-11-23 2011-11-21 3.600 192,681 +32,500 0.02% 693,655
2011-11-18 2011-11-16 3.766 160,181 -9,028 0.02% 603,269
2011-11-17 2011-11-15 3.844 169,209 +9,028 0.02% 650,390
2011-11-14 2011-11-10 3.689 160,181 +38,819 0.02% 590,849
2011-11-11 2011-11-09 3.954 121,362 -71,319 0.01% 479,924
2011-11-10 2011-11-08 3.799 192,681 +84,861 0.02% 732,073
2011-11-09 2011-11-07 3.788 107,820 -30,694 0.01% 408,457
2011-11-08 2011-11-04 3.877 138,514 -40,625 0.01% 537,011
2011-11-04 2011-11-02 3.888 179,139 -12,639 0.02% 696,496
2011-10-27 2011-10-25 3.755 191,778 -437,845 0.02% 720,144
2011-10-06 2011-10-03 3.157 629,623 -8,125 0.06% 1,987,680
2011-10-04 2011-09-30 3.301 637,748 -903 0.06% 2,105,167
2011-10-03 2011-09-28 3.312 638,651 +1,806 0.06% 2,115,222
2011-09-28 2011-09-26 3.157 636,845 -40,625 0.06% 2,010,480
2011-09-27 2011-09-23 3.234 677,470 -30,695 0.06% 2,191,261
2011-09-26 2011-09-22 3.279 708,165 -70,416 0.07% 2,321,920
2011-09-23 2011-09-21 3.456 778,581 +74,707 0.07% 2,690,788
2011-09-22 2011-09-20 3.711 703,874 -6,138 0.07% 2,611,926
2011-09-21 2011-09-19 3.855 710,012 +8,633 0.07% 2,736,945
2011-09-20 2011-09-16 4.087 701,379 +3,535 0.07% 2,866,819
2011-09-19 2011-09-15 3.977 697,844 -180,554 0.07% 2,775,070
2011-09-16 2011-09-14 4.121 878,398 +92,083 0.09% 3,619,557
2011-09-14 2011-09-09 4.375 786,315 +1,806 0.08% 3,440,446
2011-09-08 2011-09-06 4.298 784,509 -16,250 0.08% 3,371,714
2011-09-07 2011-09-05 4.342 800,759 -1,806 0.08% 3,477,034
2011-09-06 2011-09-02 4.586 802,565 -161,596 0.08% 3,680,456
2011-08-30 2011-08-26 4.209 964,161 -903 0.09% 4,058,394
2011-08-29 2011-08-25 4.220 965,064 -15,347 0.09% 4,072,885
2011-08-26 2011-08-24 4.187 980,411 -178,750 0.10% 4,105,075
2011-08-25 2011-08-23 4.276 1,159,161 -87,569 0.11% 4,956,238
2011-08-24 2011-08-22 4.198 1,246,730 -20,763 0.12% 5,233,988
2011-08-23 2011-08-19 4.342 1,267,493 -22,570 0.12% 5,503,674
2011-08-22 2011-08-18 4.475 1,290,063 +125,486 0.13% 5,773,157
2011-08-19 2011-08-17 4.608 1,164,577 +16,250 0.11% 5,366,395
2011-08-18 2011-08-16 4.686 1,148,327 +205,832 0.11% 5,380,555
2011-08-17 2011-08-15 4.841 942,495 -100,208 0.09% 4,562,276
2011-08-16 2011-08-12 4.508 1,042,703 +164,305 0.10% 4,700,847
2011-08-15 2011-08-11 4.431 878,398 -193,193 0.09% 3,891,996
2011-08-10 2011-08-08 4.774 1,071,591 -903 0.10% 5,115,963
2011-08-09 2011-08-05 4.985 1,072,494 +3,611 0.10% 5,345,994
2011-08-05 2011-08-03 5.151 1,068,883 -1,806 0.10% 5,505,594
2011-08-04 2011-08-02 5.273 1,070,689 -59,583 0.10% 5,645,357
2011-07-25 2011-07-21 5.882 1,130,272 +1,806 0.11% 6,648,116
2011-07-22 2011-07-20 5.793 1,128,466 +262,707 0.11% 6,537,493
2011-07-21 2011-07-19 5.815 865,759 -134,513 0.08% 5,034,744
2011-07-18 2011-07-14 5.782 1,000,272 +31,597 0.10% 5,783,753
2011-07-15 2011-07-13 5.937 968,675 -163,907,761 0.09% 5,751,273
2011-07-14 2011-07-12 5.627 164,876,436 +354,790 16.04% 927,776,567
2011-07-13 2011-07-11 5.860 164,521,646 +142,639 16.01% 964,050,566
2011-07-12 2011-07-08 5.771 164,379,007 +349,373 15.99% 948,648,167
2011-07-11 2011-07-07 6.037 164,029,634 +606,664 15.96% 990,238,743
2011-07-08 2011-07-06 5.538 163,422,970 +1,805,548 15.90% 905,115,910
2011-07-07 2011-07-05 4.907 161,617,422 +161,076,661 15.73% 793,072,694
2011-07-06 2011-07-04 4.929 540,761 +7,223 0.05% 2,665,548
2011-07-05 2011-06-30 4.896 533,538 +1,805 0.05% 2,612,214
2011-06-27 2011-06-23 4.553 531,733 +445,970 0.05% 2,420,787
2011-06-21 2011-06-17 4.597 85,763 +25,278 0.01% 394,248
2011-06-15 2011-06-13 4.608 60,485 -6,709 0.01% 278,716
2011-06-14 2011-06-10 4.674 67,194 -133,611 0.01% 314,097
2011-06-13 2011-06-09 4.763 200,805 -191,388 0.02% 956,454
2011-06-10 2011-06-08 4.719 392,193 -1,805 0.04% 1,850,677
2011-06-09 2011-06-07 4.763 393,998 -151,666 0.04% 1,876,651
2011-06-08 2011-06-03 4.974 545,664 +250,971 0.05% 2,713,893
2011-06-07 2011-06-02 4.907 294,693 -45,139 0.03% 1,446,088
2011-06-03 2011-06-01 4.741 339,832 -102,013 0.03% 1,611,125
2011-06-02 2011-05-31 4.663 441,845 +132,707 0.04% 2,060,502
2011-06-01 2011-05-30 4.431 309,138 +54,167 0.03% 1,369,725
2011-05-31 2011-05-27 4.442 254,971 +17,542 0.02% 1,132,547
2011-05-30 2011-05-26 4.663 237,429 +70,417 0.02% 1,107,228
2011-05-27 2011-05-25 4.697 167,012 +94,791 0.02% 784,395
2011-05-26 2011-05-24 4.785 72,221 +9,028 0.01% 345,596
2011-05-25 2011-05-23 4.763 63,193 -150,763 0.01% 300,994
2011-05-24 2011-05-20 4.763 213,956 +47,847 0.02% 1,019,093
2011-05-23 2011-05-19 5.018 166,109 -116,458 0.02% 833,513
2011-05-20 2011-05-18 4.974 282,567 +138,124 0.03% 1,405,364
2011-05-19 2011-05-17 5.173 144,443 +83,958 0.01% 747,196
2011-05-18 2011-05-16 6.383 60,485 -198,700 0.01% 386,079
2011-05-17 2011-05-13 6.431 259,185 +70,387 0.03% 1,666,808
2011-05-16 2011-05-12 6.287 188,798 +4,649 0.02% 1,187,020
2011-05-13 2011-05-11 6.335 184,149 +121,079 0.02% 1,166,612
2011-05-12 2011-05-09 6.191 63,070 +4,175 0.01% 390,494
2011-05-11 2011-05-06 6.108 58,895 +1,670 0.01% 359,708
2011-05-09 2011-05-05 6.120 57,225 -62,266 0.01% 350,194
2011-05-06 2011-05-04 6.263 119,491 -20,041 0.01% 748,408
2011-05-05 2011-05-03 6.263 139,532 -86,007 0.01% 873,930
2011-05-04 2011-04-29 6.060 225,539 +20,876 0.02% 1,366,701
2011-05-03 2011-04-28 6.120 204,663 -84,338 0.02% 1,252,454
2011-04-29 2011-04-27 6.144 289,001 +153,728 0.03% 1,775,489
2011-04-28 2011-04-26 6.096 135,273 +12,525 0.01% 824,575
2011-04-27 2011-04-21 6.144 122,748 -166,169 0.01% 754,107
2011-04-26 2011-04-20 6.048 288,917 +86,007 0.03% 1,747,293
2011-04-21 2011-04-19 5.952 202,910 -35,071 0.02% 1,207,706
2011-04-19 2011-04-15 5.688 237,981 -10,855 0.03% 1,353,746
2011-04-18 2011-04-14 5.605 248,836 -37,576 0.03% 1,394,635
2011-04-15 2011-04-13 5.605 286,412 -21,711 0.03% 1,605,234
2011-04-14 2011-04-12 5.533 308,123 -34,236 0.03% 1,704,777
2011-04-13 2011-04-11 5.581 342,359 -114,398 0.04% 1,910,597
2011-04-12 2011-04-08 5.557 456,757 -65,132 0.05% 2,538,076
2011-04-11 2011-04-07 5.497 521,889 -7,515 0.06% 2,868,747
2011-04-08 2011-04-06 5.437 529,404 -1,113,921 0.06% 2,878,356
2011-04-07 2011-04-04 5.425 1,643,325 -2,230,347 0.17% 8,915,035
2011-04-06 2011-04-01 5.593 3,873,672 +88,512 0.41% 21,664,123
2011-04-04 2011-03-31 5.593 3,785,160 +30,329 0.40% 21,169,106
2011-04-01 2011-03-30 5.653 3,754,831 +2,629,873 0.40% 21,224,320
2011-03-31 2011-03-29 5.425 1,124,958 -1,172,969 0.12% 6,102,895
2011-03-30 2011-03-28 5.353 2,297,927 -1,876,298 0.24% 12,301,134
2011-03-29 2011-03-25 5.365 4,174,225 +820,146 0.44% 22,395,216
2011-03-28 2011-03-24 5.341 3,354,079 +2,439,103 0.36% 17,914,700
2011-03-25 2011-03-23 4.934 914,976 +346,535 0.10% 4,514,486
2011-03-24 2011-03-22 4.982 568,441 +353,215 0.06% 2,831,914
2011-03-23 2011-03-21 5.042 215,226 -353,736 0.02% 1,085,121
2011-03-22 2011-03-18 4.814 568,962 +283,727 0.06% 2,739,118
2011-03-21 2011-03-17 4.766 285,235 +189,215 0.03% 1,359,525
2011-03-18 2011-03-16 4.994 96,020 -661,587 0.01% 479,512
2011-03-17 2011-03-15 5.018 757,607 +620,422 0.08% 3,801,538
2011-03-16 2011-03-14 5.054 137,185 +40,809 0.01% 693,299
2011-03-15 2011-03-11 5.042 96,376 +33,907 0.01% 485,906
2011-03-14 2011-03-10 5.221 62,469 -18,082 0.01% 326,176
2011-03-11 2011-03-09 5.209 80,551 -2,156 0.01% 419,625
2011-03-10 2011-03-08 5.126 82,707 -33,507 0.01% 423,923
2011-03-09 2011-03-07 5.185 116,214 -21,085 0.01% 602,626
2011-03-08 2011-03-04 5.197 137,299 -25,901 0.01% 713,606
2011-03-07 2011-03-03 5.114 163,200 +121,449 0.02% 834,544
2011-03-04 2011-03-02 4.982 41,751 -35,906 0.00% 207,999
2011-03-03 2011-03-01 5.042 77,657 -38,411 0.01% 391,529
2011-03-02 2011-02-28 5.018 116,068 +109,388 0.01% 582,409
2011-03-01 2011-02-25 4.946 6,680 +835 0.00% 33,039
2011-02-28 2011-02-24 4.694 5,845 -265,538 0.00% 27,439
2011-02-25 2011-02-23 4.994 271,383 -69,307 0.03% 1,355,252
2011-02-24 2011-02-22 4.958 340,690 -165,334 0.04% 1,689,122
2011-02-23 2011-02-21 5.102 506,024 -25,886 0.05% 2,581,559
2011-02-22 2011-02-18 5.162 531,910 +304,021 0.06% 2,745,471
2011-02-21 2011-02-17 5.126 227,889 -24,288 0.02% 1,168,069
2011-02-18 2011-02-16 5.150 252,177 +83,502 0.03% 1,298,600
2011-02-17 2011-02-15 5.185 168,675 +154,480 0.02% 874,661
2011-02-16 2011-02-14 5.293 14,195 +13,360 0.00% 75,138
2011-02-15 2011-02-11 5.221 835 -229,631 0.00% 4,360
2011-02-11 2011-02-09 5.090 230,466 -86,008 0.02% 1,172,998
2011-02-10 2011-02-08 5.281 316,474 -304,783 0.03% 1,671,391
2011-02-09 2011-02-07 5.245 621,257 -345,700 0.07% 3,258,718
2011-02-08 2011-02-02 5.317 966,957 -140,284 0.10% 5,141,520
2011-02-07 2011-01-31 5.114 1,107,241 -232,971 0.12% 5,662,020
2011-02-01 2011-01-28 5.233 1,340,212 +84,337 0.14% 7,013,848
2011-01-31 2011-01-27 5.245 1,255,875 +769,056 0.13% 6,587,519
2011-01-28 2011-01-26 5.425 486,819 +74,317 0.05% 2,640,992
2011-01-27 2011-01-25 5.545 412,502 +197,066 0.04% 2,287,223
2011-01-26 2011-01-24 5.593 215,436 +34,163 0.02% 1,204,860
2011-01-25 2011-01-21 5.808 181,273 -9,185 0.02% 1,052,874
2011-01-24 2011-01-20 5.449 190,458 -89,347 0.02% 1,037,796
2011-01-20 2011-01-18 5.185 279,805 +86,007 0.03% 1,450,924
2011-01-19 2011-01-17 5.209 193,798 -453,448 0.02% 1,009,578
2011-01-18 2011-01-14 5.174 647,246 +196,231 0.07% 3,348,532
2011-01-17 2011-01-13 5.377 451,015 +361,565 0.05% 2,425,151
2011-01-14 2011-01-12 4.826 89,450 -30,061 0.01% 431,705
2011-01-13 2011-01-11 4.742 119,511 -221,179 0.01% 566,767
2011-01-12 2011-01-10 4.730 340,690 +145,295 0.04% 1,611,602
2011-01-11 2011-01-07 4.778 195,395 +72,647 0.02% 933,658
2011-01-07 2011-01-05 4.766 122,748 +103,542 0.01% 585,058
2011-01-06 2011-01-04 4.790 19,206 -394,028 0.00% 92,002
2011-01-05 2011-01-03 4.706 413,234 -406,759 0.04% 1,944,867
2011-01-04 2010-12-31 4.635 819,993 +817,488 0.09% 3,800,340
2011-01-03 2010-12-29 4.659 2,505 -410,729 0.00% 11,670
2010-12-30 2010-12-28 4.587 413,234 +12,526 0.04% 1,895,380
2010-12-28 2010-12-22 4.742 400,708 -21,711 0.04% 1,900,311
2010-12-23 2010-12-21 4.754 422,419 -4,175 0.05% 2,008,331
2010-12-22 2010-12-20 4.766 426,594 -91,018 0.05% 2,033,289
2010-12-21 2010-12-17 4.814 517,612 -7,515 0.06% 2,491,907
2010-12-17 2010-12-15 4.826 525,127 +409,161 0.06% 2,534,374
2010-12-16 2010-12-14 4.886 115,966 -21,710 0.01% 566,620
2010-12-14 2010-12-10 4.826 137,676 -550,383 0.01% 664,454
2010-12-13 2010-12-09 4.838 688,059 -105,213 0.07% 3,328,959
2010-12-10 2010-12-08 4.910 793,272 -15,763 0.08% 3,894,999
2010-12-09 2010-12-07 4.958 809,035 -720,792 0.09% 4,011,151
2010-12-08 2010-12-06 5.066 1,529,827 -359,060 0.16% 7,749,685
2010-12-07 2010-12-03 4.922 1,888,887 +607,062 0.20% 9,297,136
2010-12-06 2010-12-02 5.066 1,281,825 +674,699 0.14% 6,493,375
2010-12-03 2010-12-01 5.090 607,126 +73,482 0.06% 3,090,076
2010-12-02 2010-11-30 5.102 533,644 +359,060 0.06% 2,722,467
2010-11-30 2010-11-26 4.946 174,584 -327,329 0.02% 863,487
2010-11-29 2010-11-25 4.826 501,913 -145,294 0.05% 2,422,339
2010-11-26 2010-11-24 4.766 647,207 -778,242 0.07% 3,084,805
2010-11-25 2010-11-23 4.826 1,425,449 +1,031,421 0.15% 6,879,520
2010-11-24 2010-11-22 4.970 394,028 -47,597 0.04% 1,958,288
2010-11-23 2010-11-19 4.970 441,625 +192,056 0.05% 2,194,841
2010-11-22 2010-11-18 4.994 249,569 -217,941 0.03% 1,246,316
2010-11-19 2010-11-17 4.982 467,510 -96,028 0.05% 2,329,087
2010-11-18 2010-11-16 5.090 563,538 +55,111 0.06% 2,868,227
2010-11-17 2010-11-15 5.209 508,427 -237,981 0.05% 2,648,618
2010-11-16 2010-11-12 5.150 746,408 -51,772 0.08% 3,843,670
2010-11-15 2010-11-11 5.413 798,180 +793,835 0.09% 4,320,566
2010-11-11 2010-11-09 5.485 4,345 -12,526 0.00% 23,832
2010-11-10 2010-11-08 5.461 16,871 +10,020 0.00% 92,131
2010-11-09 2010-11-05 5.293 6,851 -626,267 0.00% 36,264
2010-11-08 2010-11-04 5.533 633,118 +633,118 0.07% 3,502,902
2010-11-05 2010-11-03 4.694 0 -7,515
2010-11-03 2010-11-01 4.718 7,515 +4,175 0.00% 35,459
2010-11-02 2010-10-29 4.694 3,340 -85,172 0.00% 15,680
2010-10-28 2010-10-26 4.778 88,512 +86,842 0.01% 422,938
2010-10-27 2010-10-25 4.850 1,670 +1,670 0.00% 8,100
2010-10-18 2010-10-14 4.922 0 -2,505
2010-10-14 2010-10-12 4.862 2,505 -402,779 0.00% 12,180
2010-10-13 2010-10-11 4.970 405,284 -5,010 0.04% 2,014,229
2010-10-11 2010-10-07 5.042 410,294 -44,256 0.04% 2,068,610
2010-10-08 2010-10-06 5.114 454,550 -197,756 0.05% 2,324,400
2010-10-07 2010-10-05 5.042 652,306 -7,515 0.07% 3,288,780
2010-10-06 2010-10-04 5.054 659,821 +47,596 0.07% 3,334,571
2010-10-05 2010-09-30 4.934 612,225 -7,515 0.07% 3,020,714
2010-10-04 2010-09-29 4.958 619,740 -40,081 0.07% 3,072,637
2010-09-30 2010-09-28 4.826 659,821 -5,845 0.07% 3,184,436
2010-09-28 2010-09-24 4.694 665,666 +211,116 0.07% 3,124,955
2010-09-20 2010-09-16 4.575 454,550 -101,205 0.05% 2,079,440
2010-09-14 2010-09-10 4.635 555,755 -1,670 0.06% 2,575,703
2010-09-08 2010-09-06 4.778 557,425 -89,347 0.06% 2,663,549
2010-09-06 2010-09-02 4.527 646,772 -7,516 0.07% 2,927,820
2010-08-31 2010-08-27 4.551 654,288 +208,756 0.07% 2,977,515
2010-08-24 2010-08-20 5.030 445,532 -8,350 0.05% 2,240,937
2010-08-23 2010-08-19 5.066 453,882 -835 0.05% 2,299,242
2010-08-19 2010-08-17 4.958 454,717 -7,515 0.05% 2,254,462
2010-08-18 2010-08-16 4.970 462,232 -686,245 0.05% 2,297,257
2010-08-13 2010-08-11 5.054 1,148,477 -835 0.12% 5,804,117
2010-08-11 2010-08-09 5.245 1,149,312 +5,010 0.12% 6,028,558
2010-08-10 2010-08-06 5.341 1,144,302 -5,010 0.12% 6,111,909
2010-08-09 2010-08-05 5.413 1,149,312 +15,866 0.12% 6,221,252
2010-08-02 2010-07-29 5.485 1,133,446 -167,005 0.12% 6,216,811
2010-07-20 2010-07-16 4.970 1,300,451 +835 0.14% 6,463,139
2010-07-19 2010-07-15 4.970 1,299,616 +250,507 0.14% 6,458,989
2010-07-13 2010-07-09 4.802 1,049,109 +125,253 0.11% 5,038,095
2010-07-12 2010-07-08 4.766 923,856 +66,609 0.10% 4,403,406
2010-07-09 2010-07-07 4.659 857,247 -320,649 0.09% 3,993,530
2010-07-08 2010-07-06 4.730 1,177,896 -67,277 0.13% 5,571,927
2010-07-07 2010-07-05 4.383 1,245,173 -474 0.13% 5,457,731
2010-07-06 2010-07-02 4.551 1,245,647 -66,802 0.13% 5,668,654
2010-07-02 2010-06-29 4.754 1,312,449 +250,507 0.14% 6,239,853
2010-06-30 2010-06-28 4.970 1,061,942 +417,512 0.11% 5,277,768
2010-06-29 2010-06-25 5.006 644,430 -125,254 0.07% 3,225,919
2010-06-23 2010-06-21 5.197 769,684 -1,027,913 0.08% 4,000,401
2010-06-22 2010-06-18 5.006 1,797,597 +417,511 0.19% 8,998,498
2010-06-15 2010-06-11 4.898 1,380,086 -76,822 0.15% 6,759,753
2010-06-10 2010-06-08 5.006 1,456,908 -250,507 0.16% 7,293,060
2010-06-09 2010-06-07 5.114 1,707,415 -157,819 0.18% 8,731,088
2010-06-07 2010-06-03 5.281 1,865,234 +5,845 0.20% 9,850,841
2010-06-04 2010-06-02 5.197 1,859,389 -147,799 0.20% 9,664,099
2010-06-01 2010-05-28 5.233 2,007,188 -5,010 0.22% 10,504,391
2010-05-31 2010-05-27 5.114 2,012,198 +156,149 0.22% 10,289,635
2010-05-28 2010-05-26 5.054 1,856,049 +1,169,827 0.20% 9,380,009
2010-05-27 2010-05-25 5.736 686,222 -100,203 0.07% 3,936,421
2010-05-26 2010-05-24 5.868 786,425 -139,449 0.08% 4,614,820
2010-05-25 2010-05-20 5.617 925,874 -22,546 0.10% 5,200,273
2010-05-24 2010-05-19 6.060 948,420 +536,920 0.10% 5,747,151
2010-05-20 2010-05-18 6.771 411,500 -363,235 0.04% 2,786,396
2010-05-19 2010-05-17 6.821 774,735 +21,129 0.08% 5,284,127
2010-05-17 2010-05-13 7.116 753,606 -59,294 0.08% 5,362,687
2010-05-14 2010-05-12 6.981 812,900 -59,294 0.09% 5,674,538
2010-05-13 2010-05-11 7.116 872,194 -58,482 0.10% 6,206,564
2010-05-10 2010-05-06 7.141 930,676 -257,483 0.10% 6,645,640
2010-05-07 2010-05-05 7.485 1,188,159 +60,918 0.13% 8,893,822
2010-05-06 2010-05-04 7.608 1,127,241 -40,612 0.12% 8,576,608
2010-05-05 2010-05-03 7.707 1,167,853 -959,267 0.13% 9,000,628
2010-05-04 2010-04-30 7.535 2,127,120 -332,210 0.24% 16,027,054
2010-05-03 2010-04-29 7.522 2,459,330 -497,097 0.27% 18,499,854
2010-04-30 2010-04-28 7.535 2,956,427 -401,252 0.33% 22,275,573
2010-04-29 2010-04-27 7.596 3,357,679 -369,574 0.37% 25,505,546
2010-04-28 2010-04-26 7.682 3,727,253 -502,782 0.41% 28,634,114
2010-04-27 2010-04-23 7.621 4,230,035 -203,875 0.47% 32,236,279
2010-04-26 2010-04-22 7.547 4,433,910 -3,249 0.49% 33,462,443
2010-04-23 2010-04-21 7.658 4,437,159 -181,132 0.49% 33,978,615
2010-04-22 2010-04-20 7.559 4,618,291 +812 0.51% 34,910,813
2010-04-21 2010-04-19 7.461 4,617,479 +142,144 0.51% 34,449,891
2010-04-20 2010-04-16 7.608 4,475,335 +2,705,605 0.50% 34,050,565
2010-04-19 2010-04-15 7.695 1,769,730 -569,387 0.20% 13,617,498
2010-04-16 2010-04-14 7.769 2,339,117 +526,338 0.26% 18,171,534
2010-04-15 2010-04-13 7.978 1,812,779 +336,271 0.20% 14,462,060
2010-04-13 2010-04-09 7.966 1,476,508 +10,559 0.16% 11,761,166
2010-04-12 2010-04-08 7.547 1,465,949 +103,156 0.16% 11,063,426
2010-04-09 2010-04-07 7.535 1,362,793 +18,682 0.15% 10,268,136
2010-04-08 2010-04-01 7.547 1,344,111 -486,538 0.15% 10,143,922
2010-04-07 2010-03-31 7.510 1,830,649 +10,559 0.20% 13,748,180
2010-04-01 2010-03-30 7.572 1,820,090 -43,861 0.20% 13,780,922
2010-03-29 2010-03-25 7.510 1,863,951 +25,992 0.21% 13,998,278
2010-03-25 2010-03-23 7.633 1,837,959 +72,290 0.21% 14,029,358
2010-03-24 2010-03-22 7.645 1,765,669 -12,184 0.20% 13,499,298
2010-03-22 2010-03-18 7.596 1,777,853 +32,490 0.20% 13,504,898
2010-03-19 2010-03-17 7.769 1,745,363 +268,043 0.20% 13,558,930
2010-03-18 2010-03-16 7.744 1,477,320 +207,123 0.17% 11,440,250
2010-03-17 2010-03-15 7.929 1,270,197 +192,504 0.14% 10,070,876
2010-03-15 2010-03-11 7.904 1,077,693 -41,425 0.12% 8,518,054
2010-03-05 2010-03-03 7.929 1,119,118 +81,225 0.13% 8,873,032
2010-03-04 2010-03-02 7.990 1,037,893 -64,980 0.12% 8,292,922
2010-03-03 2010-03-01 8.126 1,102,873 -38,013 0.12% 8,961,480
2010-02-26 2010-02-24 8.089 1,140,886 -25,180 0.13% 9,228,219
2010-02-25 2010-02-23 8.015 1,166,066 +134,021 0.13% 9,345,755
2010-02-23 2010-02-19 7.498 1,032,045 +133,209 0.12% 7,737,955
2010-02-22 2010-02-18 7.608 898,836 -4,873 0.10% 6,838,789
2010-02-18 2010-02-12 7.621 903,709 -30,866 0.10% 6,886,992
2010-02-11 2010-02-09 7.436 934,575 -2,437 0.10% 6,949,625
2010-02-09 2010-02-05 7.473 937,012 -50,359 0.11% 7,002,355
2010-02-08 2010-02-04 7.904 987,371 -8,935 0.11% 7,804,151
2010-02-05 2010-02-03 7.805 996,306 -102,343 0.11% 7,776,645
2010-02-04 2010-02-02 7.461 1,098,649 -973,076 0.12% 8,196,754
2010-02-03 2010-02-01 7.375 2,071,725 -57,182 0.23% 15,278,096
2010-02-02 2010-01-29 7.325 2,128,907 -93,409 0.24% 15,594,949
2010-02-01 2010-01-28 7.559 2,222,316 -18,682 0.25% 16,799,041
2010-01-29 2010-01-27 7.264 2,240,998 +25,180 0.25% 16,278,102
2010-01-28 2010-01-26 7.461 2,215,818 -108,841 0.25% 16,531,680
2010-01-27 2010-01-25 7.855 2,324,659 +1,230,558 0.26% 18,259,557
2010-01-26 2010-01-22 7.929 1,094,101 +162,450 0.12% 8,674,682
2010-01-25 2010-01-21 8.015 931,651 +4,874 0.10% 7,466,972
2010-01-22 2010-01-20 8.249 926,777 -87,561 0.10% 7,644,698
2010-01-21 2010-01-19 8.544 1,014,338 +205,499 0.11% 8,666,674
2010-01-20 2010-01-18 8.741 808,839 -380,133 0.09% 7,070,184
2010-01-19 2010-01-15 8.753 1,188,972 +1,026,522 0.13% 10,407,622
2010-01-18 2010-01-14 8.938 162,450 -3,281,734 0.02% 1,452,000
2010-01-15 2010-01-13 8.507 3,444,184 +483,289 0.39% 29,300,477
2010-01-14 2010-01-12 8.606 2,960,895 -311,092 0.33% 25,480,648
2010-01-13 2010-01-11 8.372 3,271,987 -292,410 0.37% 27,392,444
2010-01-12 2010-01-08 8.027 3,564,397 +81,225 0.40% 28,611,719
2010-01-11 2010-01-07 8.187 3,483,172 +82,038 0.39% 28,517,199
2010-01-08 2010-01-06 8.187 3,401,134 +308,655 0.38% 27,845,542
2010-01-07 2010-01-05 8.483 3,092,479 +1,123,341 0.35% 26,232,294
2010-01-06 2010-01-04 8.409 1,969,138 +969,258 0.22% 16,557,972
2010-01-05 2009-12-31 7.904 999,880 +475,167 0.11% 7,903,022
2010-01-04 2009-12-29 7.966 524,713 +507,493 0.06% 4,179,616
2009-12-30 2009-12-28 7.547 17,220 +2,437 0.00% 129,958
2009-12-29 2009-12-24 7.559 14,783 -834,099 0.00% 111,748
2009-12-28 2009-12-22 6.784 848,882 +1,624 0.10% 5,758,498
2009-12-23 2009-12-21 6.722 847,258 -3,030,505 0.10% 5,695,326
2009-12-22 2009-12-18 6.833 3,877,763 +184,381 0.44% 26,496,258
2009-12-21 2009-12-17 6.821 3,693,382 -65,792 0.42% 25,190,935
2009-12-18 2009-12-16 6.944 3,759,174 -81,872 0.42% 26,102,483
2009-12-17 2009-12-15 6.821 3,841,046 -2,148,401 0.43% 26,198,086
2009-12-16 2009-12-14 6.451 5,989,447 +162,450 0.67% 38,639,216
2009-12-15 2009-12-11 6.771 5,826,997 -129,960 0.66% 39,456,429
2009-12-14 2009-12-10 6.722 5,956,957 +157,577 0.67% 40,043,073
2009-12-11 2009-12-09 7.067 5,799,380 -2,185,765 0.65% 40,983,001
2009-12-10 2009-12-08 6.981 7,985,145 -337,896 0.90% 55,741,180
2009-12-09 2009-12-07 6.956 8,323,041 +139,707 0.94% 57,894,962
2009-12-08 2009-12-04 7.018 8,183,334 -866,671 0.92% 57,426,907
2009-12-07 2009-12-03 7.141 9,050,005 -4,835,324 1.02% 64,622,999
2009-12-04 2009-12-02 7.128 13,885,329 -9,547,186 1.56% 98,979,449
2009-12-03 2009-12-01 7.165 23,432,515 -4,330,023 2.64% 167,900,574
2009-12-02 2009-11-30 7.141 27,762,538 +612,436 3.12% 198,242,813
2009-12-01 2009-11-27 7.399 27,150,102 +1,565,206 3.06% 200,889,034
2009-11-27 2009-11-25 8.803 25,584,896 -40,613 2.88% 225,216,389
2009-11-26 2009-11-24 8.655 25,625,509 +229,055 2.89% 221,788,038
2009-11-25 2009-11-23 8.741 25,396,454 +515,778 2.86% 221,994,249
2009-10-28 2009-10-23 9.246 24,880,676 -4,061,249 2.81% 230,044,792
2009-10-23 2009-10-21 9.837 28,941,925 -1,638,309 3.26% 284,698,046
2009-10-21 2009-10-19 9.788 30,580,234 -73,914 3.45% 299,307,932
2009-10-20 2009-10-16 9.258 30,654,148 +58,482 3.46% 283,803,262
2009-10-19 2009-10-15 9.344 30,595,666 -64,980 3.45% 285,898,568
2009-10-16 2009-10-14 9.357 30,660,646 +80,412 3.46% 286,883,246
2009-10-09 2009-10-07 8.975 30,580,234 -944,646 3.45% 274,459,726
2009-10-08 2009-10-06 8.606 31,524,880 -2,526,098 3.55% 271,294,451
2009-10-06 2009-10-02 8.507 34,050,978 -590,506 3.84% 289,679,612
2009-10-05 2009-09-30 8.950 34,641,484 -150,266 3.91% 310,056,751
2009-10-02 2009-09-29 8.987 34,791,750 -3,249,000 3.92% 312,686,713
2009-09-24 2009-09-22 9.578 38,040,750 -138,082 4.29% 364,366,936
2009-09-23 2009-09-21 9.985 38,178,832 -1,193,195 4.31% 381,200,784
2009-09-22 2009-09-18 10.243 39,372,027 -151,079 4.44% 403,293,659
2009-09-15 2009-09-11 10.711 39,523,106 -144,580 4.46% 423,331,527
2009-09-14 2009-09-10 10.834 39,667,686 -2,762,463 4.48% 429,763,801
2009-09-11 2009-09-09 10.711 42,430,149 -160,013 4.79% 454,468,830
2009-09-10 2009-09-08 10.994 42,590,162 -5,126,109 4.81% 468,242,731
2009-09-09 2009-09-07 10.736 47,716,271 -2,232,063 5.39% 512,263,337
2009-09-08 2009-09-04 10.945 49,948,334 -1,107,909 5.64% 546,679,843
2009-09-01 2009-08-28 10.563 51,056,243 -273,729 5.76% 539,319,887
2009-08-31 2009-08-27 10.933 51,329,972 -2,137,841 5.79% 561,169,794
2009-08-28 2009-08-26 11.006 53,467,813 -3,262,809 6.04% 588,491,551
2009-07-28 2009-07-24 8.827 56,730,622 -2,609,759 6.43% 500,780,021
2009-07-27 2009-07-23 8.483 59,340,381 -2,263,740 6.73% 503,361,326
2009-07-24 2009-07-22 8.359 61,604,121 -2,093,169 6.99% 514,979,371
2009-07-23 2009-07-21 8.483 63,697,290 -406,125 7.22% 540,319,288
2009-07-21 2009-07-17 7.953 64,103,415 +64,103,415 7.27% 509,828,345
2009-07-07 2009-07-03 7.042 0 -1,624
2009-07-06 2009-07-02 6.808 1,624 +1,624 0.00% 11,057
2009-05-22 2009-05-20 6.242 0 -147,017
2009-05-20 2009-05-18 5.860 147,017 +147,017 0.02% 861,559
2008-06-11 2008-06-06 4.671 0 -54,067
2008-06-10 2008-06-05 4.735 54,067 -53,284 0.01% 255,989
2008-06-06 2008-06-04 4.888 107,351 -70,522 0.01% 524,711
2008-06-05 2008-06-03 4.977 177,873 -75,224 0.02% 885,299
2008-06-04 2008-06-02 5.092 253,097 -62,687 0.03% 1,288,770
2008-06-03 2008-05-30 4.824 315,784 -68,171 0.04% 1,523,342
2008-05-30 2008-05-28 5.296 383,955 +115,970 0.05% 2,033,498
2008-05-28 2008-05-26 4.977 267,985 +111,269 0.03% 1,333,799
2008-05-23 2008-05-21 4.952 156,716 +86,194 0.02% 775,998
2008-05-20 2008-05-16 4.913 70,522 -357,314 0.01% 346,498
2008-05-19 2008-05-15 5.079 427,836 +47,015 0.05% 2,173,080
2008-05-15 2008-05-13 5.230 380,821 +198,790 0.05% 1,991,647
2008-05-13 2008-05-08 4.511 182,031 +182,031 0.02% 821,100
2008-05-07 2008-05-05 4.550 0 -168,264
2008-05-06 2008-05-02 4.485 168,264 +168,264 0.02% 754,600
2007-12-04 2007-11-30 5.282 0 -57,363
2007-11-12 2007-11-08 6.367 57,363 -57,362 0.01% 365,252
2007-10-24 2007-10-22 6.485 114,725 -138,436 0.01% 743,997
2007-10-18 2007-10-16 6.917 253,161 +138,436 0.03% 1,750,991
2007-10-11 2007-10-09 6.537 114,725 0.01% 749,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top