History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 -110,855
2022-04-14 2022-04-12 23.853 110,855 -543,698 0.01% 2,644,207
2022-03-17 2022-03-15 20.020 654,553 -196,203 0.05% 13,104,204
2022-03-07 2022-03-03 25.076 850,756 -59,002 0.06% 21,333,617
2022-03-04 2022-03-02 28.746 909,758 -54,937 0.07% 26,151,665
2022-02-25 2022-02-23 31.702 964,695 +60,176 0.07% 30,582,626
2021-12-23 2021-12-21 33.486 904,519 -49,051 0.07% 30,288,476
2021-12-13 2021-12-09 36.748 953,570 +14,715 0.07% 35,041,461
2021-11-17 2021-11-15 35.881 938,855 +29,431 0.07% 33,687,249
2021-11-16 2021-11-12 35.473 909,424 -98,102 0.07% 32,260,420
2021-10-26 2021-10-22 35.779 1,007,526 -19,620 0.07% 36,048,545
2021-10-11 2021-10-07 31.753 1,027,146 +109,108 0.08% 32,614,790
2021-10-06 2021-10-04 30.530 918,038 +47,089 0.07% 28,027,338
2021-09-16 2021-09-14 31.498 870,949 +1,962 0.06% 27,433,143
2021-09-10 2021-09-08 33.537 868,987 +1,962 0.06% 29,142,952
2021-09-03 2021-09-01 31.447 867,025 +320,792 0.06% 27,265,354
2021-09-01 2021-08-30 28.950 546,233 -48,070 0.04% 15,813,232
2021-08-30 2021-08-26 29.459 594,303 -78,481 0.04% 17,507,741
2021-08-27 2021-08-25 31.753 672,784 +14,715 0.05% 21,362,795
2021-08-20 2021-08-18 36.391 658,069 +254,354 0.05% 23,947,711
2021-08-18 2021-08-16 37.053 403,715 -49,051 0.03% 14,959,038
2021-08-16 2021-08-12 38.532 452,766 -19,620 0.03% 17,445,763
2021-08-13 2021-08-11 39.449 472,386 +49,423 0.04% 18,635,126
2021-08-11 2021-08-09 36.340 422,963 -29,430 0.03% 15,370,439
2021-08-06 2021-08-04 37.410 452,393 +19,620 0.03% 16,924,128
2021-08-03 2021-07-30 36.901 432,773 +19,621 0.03% 15,969,565
2021-08-02 2021-07-29 37.053 413,152 +19,620 0.03% 15,308,711
2021-07-16 2021-07-14 45.208 393,532 +98,101 0.03% 17,790,905
2021-07-15 2021-07-13 45.667 295,431 +68,671 0.02% 13,491,444
2021-07-12 2021-07-08 42.201 226,760 -29,430 0.02% 9,569,542
2021-07-09 2021-07-07 44.189 256,190 +14,715 0.02% 11,320,761
2021-07-07 2021-07-05 44.597 241,475 -29,430 0.02% 10,768,981
2021-07-06 2021-07-02 45.667 270,905 -49,051 0.02% 12,371,416
2021-07-02 2021-06-29 47.910 319,956 +39,386 0.02% 15,328,952
2021-06-29 2021-06-25 48.266 280,570 +63,766 0.02% 13,542,086
2021-06-25 2021-06-23 47.349 216,804 +49,050 0.02% 10,265,435
2021-06-24 2021-06-22 47.094 167,754 -29,430 0.01% 7,900,221
2021-06-18 2021-06-16 51.987 197,184 -14,715 0.01% 10,250,999
2021-06-17 2021-06-15 54.128 211,899 -14,715 0.02% 11,469,587
2021-06-02 2021-05-31 53.363 226,614 +19,620 0.02% 12,092,825
2021-06-01 2021-05-28 53.619 206,994 -11,772 0.02% 11,098,753
2021-05-31 2021-05-27 56.791 218,766 +15,494 0.02% 12,423,900
2021-05-28 2021-05-26 57.609 203,272 -87,955 0.02% 11,710,383
2021-05-25 2021-05-21 59.400 291,227 -39,090 0.02% 17,298,921
2021-05-17 2021-05-13 54.744 330,317 +26,386 0.02% 18,082,974
2021-05-14 2021-05-12 58.326 303,931 -48,864 0.02% 17,726,990
2021-05-13 2021-05-11 54.540 352,795 +48,864 0.03% 19,241,316
2021-05-11 2021-05-07 53.363 303,931 -68,409 0.02% 16,218,641
2021-05-10 2021-05-06 55.819 372,340 -9,773 0.03% 20,783,543
2021-04-30 2021-04-28 58.735 382,113 +27,364 0.03% 22,443,410
2021-04-29 2021-04-27 57.968 354,749 +19,545 0.03% 20,563,936
2021-04-28 2021-04-26 58.530 335,204 +3,909 0.02% 19,619,610
2021-04-23 2021-04-21 56.586 331,295 +1,955 0.02% 18,746,714
2021-04-22 2021-04-20 56.688 329,340 +19,545 0.02% 18,669,788
2021-04-14 2021-04-12 52.749 309,795 +9,773 0.02% 16,341,361
2021-04-13 2021-04-09 54.795 300,022 +9,773 0.02% 16,439,845
2021-04-09 2021-04-07 57.098 290,249 +14,659 0.02% 16,572,578
2021-03-31 2021-03-29 52.851 275,590 +24,431 0.02% 14,565,283
2021-03-29 2021-03-25 51.572 251,159 +3,910 0.02% 12,952,823
2021-03-26 2021-03-24 50.907 247,249 +87,954 0.02% 12,586,726
2021-03-22 2021-03-18 53.568 159,295 -35,397 0.01% 8,533,044
2021-03-18 2021-03-16 54.488 194,692 -19,545 0.01% 10,608,473
2021-03-12 2021-03-10 52.647 214,237 +6,078 0.02% 11,278,855
2021-03-08 2021-03-04 51.879 208,159 +29,318 0.02% 10,799,118
2021-02-17 2021-02-11 79.507 178,841 -14,659 0.01% 14,219,137
2021-02-04 2021-02-02 66.614 193,500 +14,659 0.01% 12,889,827
2020-11-20 2020-11-18 42.977 178,841 +19,546 0.01% 7,686,020
2020-10-12 2020-10-08 42.107 159,295 -33,134 0.01% 6,707,445
2020-10-09 2020-10-07 42.363 192,429 -19,545 0.01% 8,151,847
2020-09-30 2020-09-28 37.809 211,974 +52,679 0.02% 8,014,606
2020-06-18 2020-06-16 29.061 159,295 -4,886 0.01% 4,629,197
2020-06-17 2020-06-15 27.526 164,181 +4,886 0.01% 4,519,187
2020-06-02 2020-05-29 25.733 159,295 +622 0.01% 4,099,159
2020-05-22 2020-05-20 30.459 158,673 -9,734 0.01% 4,832,954
2020-05-19 2020-05-15 29.434 168,407 +602 0.01% 4,956,859
2020-03-27 2020-03-25 24.949 167,805 -147,491 0.01% 4,186,591
2020-03-25 2020-03-23 22.578 315,296 +58,199 0.02% 7,118,736
2020-03-20 2020-03-18 20.722 257,097 +89,292 0.02% 5,327,621
2020-01-29 2020-01-22 25.929 167,805 -290,992 0.01% 4,350,941
2020-01-22 2020-01-20 26.805 458,797 -48,499 0.03% 12,297,992
2020-01-20 2020-01-16 26.083 507,296 -48,499 0.04% 13,231,901
2020-01-17 2020-01-15 24.846 555,795 -96,997 0.04% 13,809,310
2020-01-03 2019-12-31 20.825 652,792 -3,880 0.05% 13,594,602
2019-12-20 2019-12-18 19.217 656,672 +1,940 0.05% 12,619,284
2019-12-12 2019-12-10 19.609 654,732 -1,940 0.05% 12,838,503
2019-11-20 2019-11-18 18.351 656,672 +1,940 0.05% 12,050,603
2019-11-18 2019-11-14 20.578 654,732 -1,940 0.05% 13,473,003
2019-10-18 2019-10-16 19.629 656,672 -1,940 0.05% 12,890,084
2019-10-08 2019-10-03 17.712 658,612 -14,549 0.05% 11,665,224
2019-09-23 2019-09-19 19.464 673,161 -19,400 0.05% 13,102,713
2019-09-09 2019-09-05 17.526 692,561 -9,700 0.05% 12,138,003
2019-08-29 2019-08-27 14.392 702,261 +4,850 0.05% 10,107,046
2019-08-23 2019-08-21 14.949 697,411 -9,699 0.05% 10,425,505
2019-07-15 2019-07-11 16.908 707,110 +9,699 0.05% 11,955,593
2019-07-10 2019-07-08 16.660 697,411 +9,700 0.05% 11,619,045
2019-06-17 2019-06-13 18.702 687,711 +1,940 0.05% 12,861,261
2019-06-14 2019-06-12 19.423 685,771 +1,940 0.05% 13,319,880
2019-06-06 2019-06-04 20.671 683,831 +1,940 0.05% 14,135,249
2019-06-04 2019-05-31 22.269 681,891 -1,940 0.05% 15,184,797
2019-06-03 2019-05-30 21.083 683,831 -9,700 0.05% 14,417,249
2019-05-31 2019-05-29 20.928 693,531 -970 0.05% 14,514,504
2019-05-30 2019-05-28 20.166 694,501 -103,061 0.05% 14,004,965
2019-05-24 2019-05-22 19.382 797,562 +102,091 0.06% 15,458,331
2019-05-14 2019-05-09 18.248 695,471 -127,066 0.05% 12,690,905
2019-05-08 2019-05-06 19.506 822,537 +3,880 0.06% 16,044,156
2019-05-02 2019-04-29 20.671 818,657 -3,880 0.06% 16,922,193
2019-04-29 2019-04-25 19.568 822,537 +3,880 0.06% 16,095,036
2019-04-08 2019-04-03 21.959 818,657 -96,998 0.06% 17,977,193
2019-04-04 2019-04-02 21.702 915,655 -155,195 0.07% 19,871,208
2019-03-15 2019-03-13 18.702 1,070,850 -9,700 0.08% 20,026,554
2019-03-11 2019-03-07 17.774 1,080,550 +9,700 0.08% 19,205,359
2019-02-13 2019-02-11 16.000 1,070,850 +9,699 0.08% 17,134,075
2019-02-12 2019-02-08 15.547 1,061,151 +96,998 0.08% 16,497,526
2019-01-29 2019-01-25 15.093 964,153 +30,069 0.07% 14,552,156
2019-01-28 2019-01-24 15.031 934,084 +96,997 0.07% 14,040,538
2019-01-24 2019-01-22 14.887 837,087 +48,499 0.06% 12,461,723
2018-12-14 2018-12-12 13.320 788,588 +48,498 0.06% 10,503,958
2018-10-10 2018-10-08 13.856 740,090 -190,712 0.06% 10,254,727
2018-10-03 2018-09-28 15.382 930,802 +96,998 0.07% 14,317,475
2018-09-24 2018-09-20 15.176 833,804 -96,998 0.06% 12,653,541
2018-09-21 2018-09-19 15.155 930,802 -96,997 0.07% 14,106,359
2018-09-19 2018-09-17 14.372 1,027,799 +193,995 0.08% 14,771,046
2018-08-30 2018-08-28 15.609 833,804 -4,850 0.06% 13,014,580
2018-08-24 2018-08-22 16.042 838,654 -14,550 0.06% 13,453,420
2018-08-17 2018-08-15 13.485 853,204 +93,715 0.06% 11,505,379
2018-08-16 2018-08-14 13.588 759,489 +9,700 0.06% 10,319,940
2018-08-07 2018-08-03 16.186 749,789 +9,699 0.06% 12,136,096
2018-07-06 2018-07-04 22.217 740,090 -436,487 0.06% 16,442,661
2018-06-28 2018-06-26 23.970 1,176,577 +9,699 0.09% 28,202,240
2018-06-21 2018-06-19 24.898 1,166,878 +9,700 0.09% 29,052,458
2018-06-08 2018-06-06 26.650 1,157,178 -9,700 0.09% 30,839,051
2018-06-07 2018-06-05 25.619 1,166,878 -9,699 0.09% 29,894,558
2018-05-28 2018-05-24 24.602 1,176,577 +5,590 0.09% 28,946,282
2018-05-23 2018-05-18 24.343 1,170,987 +28,961 0.09% 28,505,506
2018-05-11 2018-05-09 25.845 1,142,026 -9,653 0.09% 29,515,854
2018-04-30 2018-04-26 23.825 1,151,679 +9,653 0.09% 27,438,989
2018-04-27 2018-04-25 24.706 1,142,026 +9,654 0.09% 28,214,554
2018-04-23 2018-04-19 26.104 1,132,372 -9,654 0.09% 29,559,595
2018-04-20 2018-04-18 25.483 1,142,026 +19,307 0.09% 29,101,804
2018-04-11 2018-04-09 26.104 1,122,719 -28,960 0.08% 29,307,612
2018-04-10 2018-04-06 25.068 1,151,679 -19,308 0.09% 28,870,588
2018-04-06 2018-04-03 25.793 1,170,987 +231,688 0.09% 30,203,706
2018-04-03 2018-03-28 25.897 939,299 +96,536 0.07% 24,324,991
2018-03-23 2018-03-21 30.662 842,763 -19,307 0.06% 25,840,802
2018-03-20 2018-03-16 30.403 862,070 -9,654 0.07% 26,209,543
2018-03-14 2018-03-12 29.160 871,724 +19,307 0.07% 25,419,454
2018-03-05 2018-03-01 28.383 852,417 -11,584 0.06% 24,194,212
2018-02-12 2018-02-08 24.913 864,001 +67,576 0.07% 21,524,751
2018-02-06 2018-02-02 28.435 796,425 -19,308 0.06% 22,646,237
2018-01-25 2018-01-23 29.523 815,733 -965 0.06% 24,082,508
2018-01-09 2018-01-05 28.331 816,698 -9,654 0.06% 23,138,097
2018-01-05 2018-01-03 27.140 826,352 -9,653 0.07% 22,427,207
2018-01-03 2017-12-29 26.933 836,005 -19,308 0.07% 22,515,989
2018-01-02 2017-12-28 24.809 855,313 -4,826 0.07% 21,219,708
2017-12-07 2017-12-05 22.841 860,139 -96,537 0.07% 19,646,539
2017-12-06 2017-12-04 23.618 956,676 -48,268 0.08% 22,594,802
2017-11-29 2017-11-27 24.032 1,004,944 -965 0.08% 24,151,197
2017-11-24 2017-11-22 24.499 1,005,909 -310,848 0.08% 24,643,288
2017-11-23 2017-11-21 22.323 1,316,757 -18,342 0.10% 29,394,205
2017-11-22 2017-11-20 22.479 1,335,099 -4,826 0.11% 30,011,107
2017-11-21 2017-11-17 21.598 1,339,925 -57,922 0.11% 28,939,789
2017-11-13 2017-11-09 22.116 1,397,847 +48,268 0.11% 30,914,792
2017-11-10 2017-11-08 21.443 1,349,579 -48,268 0.11% 28,938,597
2017-11-08 2017-11-06 22.064 1,397,847 +48,268 0.11% 30,842,392
2017-11-03 2017-11-01 21.132 1,349,579 +20,273 0.11% 28,519,197
2017-10-30 2017-10-26 20.241 1,329,306 +48,268 0.11% 26,906,570
2017-10-24 2017-10-20 20.510 1,281,038 +96,536 0.10% 26,274,594
2017-10-16 2017-10-12 19.806 1,184,502 -3,861 0.09% 23,460,243
2017-10-12 2017-10-10 20.117 1,188,363 +3,861 0.09% 23,906,014
2017-10-10 2017-10-06 19.288 1,184,502 +48,268 0.09% 22,846,743
2017-10-03 2017-09-28 18.832 1,136,234 +48,269 0.09% 21,397,867
2017-09-19 2017-09-15 18.936 1,087,965 -20,273 0.09% 20,601,552
2017-08-31 2017-08-29 18.563 1,108,238 -6,758 0.09% 20,572,158
2017-08-30 2017-08-28 18.770 1,114,996 -61,783 0.09% 20,928,607
2017-08-29 2017-08-25 19.184 1,176,779 +28,961 0.09% 22,575,881
2017-08-25 2017-08-22 21.391 1,147,818 +19,307 0.09% 24,552,849
2017-08-21 2017-08-17 20.821 1,128,511 +4,827 0.09% 23,496,905
2017-08-18 2017-08-16 21.236 1,123,684 +9,654 0.09% 23,862,002
2017-08-17 2017-08-15 21.132 1,114,030 +13,515 0.09% 23,541,594
2017-08-15 2017-08-11 20.925 1,100,515 -86,883 0.09% 23,027,996
2017-08-14 2017-08-10 21.857 1,187,398 +4,827 0.09% 25,953,001
2017-07-25 2017-07-21 22.168 1,182,571 -19,307 0.09% 26,214,997
2017-07-24 2017-07-20 22.634 1,201,878 -13,516 0.10% 27,203,241
2017-07-21 2017-07-19 22.582 1,215,394 +96,537 0.10% 27,446,211
2017-07-14 2017-07-12 20.448 1,118,857 +9,654 0.09% 22,878,658
2017-06-12 2017-06-08 22.168 1,109,203 +24,134 0.09% 24,588,590
2017-06-08 2017-06-06 21.805 1,085,069 +4,826 0.09% 23,660,192
2017-05-26 2017-05-24 22.427 1,080,243 +5,002 0.09% 24,226,621
2017-05-23 2017-05-19 22.063 1,075,241 +2,882 0.09% 23,722,791
2017-05-17 2017-05-15 22.947 1,072,359 +8,648 0.09% 24,607,806
2017-05-12 2017-05-10 23.155 1,063,711 -1,921 0.08% 24,630,758
2017-05-10 2017-05-08 21.855 1,065,632 -14,414 0.08% 23,288,990
2017-04-27 2017-04-25 22.739 1,080,046 +13,453 0.09% 24,559,403
2017-04-26 2017-04-24 22.791 1,066,593 -961 0.08% 24,308,992
2017-03-31 2017-03-29 22.011 1,067,554 -4,805 0.08% 23,497,645
2017-03-24 2017-03-22 21.699 1,072,359 -19,218 0.09% 23,268,606
2017-03-15 2017-03-13 18.733 1,091,577 -4,804 0.09% 20,448,007
2017-01-18 2017-01-16 16.693 1,096,381 -57,654 0.09% 18,301,638
2017-01-10 2017-01-06 17.192 1,154,035 +4,805 0.09% 19,840,524
2017-01-09 2017-01-05 17.296 1,149,230 -28,827 0.09% 19,877,515
2017-01-06 2017-01-04 16.963 1,178,057 -11,531 0.09% 19,983,797
2017-01-03 2016-12-29 16.505 1,189,588 +57,654 0.09% 19,634,682
2016-12-22 2016-12-20 16.131 1,131,934 +28,827 0.09% 18,258,997
2016-12-15 2016-12-13 16.734 1,103,107 +9,609 0.09% 18,459,834
2016-12-09 2016-12-07 17.484 1,093,498 +6,726 0.09% 19,118,393
2016-12-06 2016-12-02 17.692 1,086,772 +4,804 0.09% 19,226,997
2016-11-30 2016-11-28 18.524 1,081,968 -4,804 0.09% 20,042,806
2016-11-08 2016-11-04 17.588 1,086,772 +4,804 0.09% 19,113,897
2016-10-24 2016-10-19 18.150 1,081,968 -961 0.09% 19,637,446
2016-10-19 2016-10-17 18.608 1,082,929 -19,217 0.09% 20,150,768
2016-10-12 2016-10-07 20.169 1,102,146 -4,805 0.09% 22,228,851
2016-09-28 2016-09-26 18.816 1,106,951 +4,805 0.09% 20,828,161
2016-09-27 2016-09-23 19.752 1,102,146 -78,794 0.09% 21,770,051
2016-09-26 2016-09-22 19.628 1,180,940 -9,609 0.09% 23,178,943
2016-09-23 2016-09-21 19.877 1,190,549 -40,357 0.10% 23,664,904
2016-09-08 2016-09-06 17.359 1,230,906 -48,045 0.10% 21,367,073
2016-08-29 2016-08-25 16.027 1,278,951 +1,922 0.10% 20,497,398
2016-08-24 2016-08-22 16.651 1,277,029 -68,224 0.10% 21,263,994
2016-08-23 2016-08-19 15.590 1,345,253 +49,006 0.11% 20,972,002
2016-08-12 2016-08-10 15.069 1,296,247 -19,218 0.10% 19,533,516
2016-07-27 2016-07-25 13.716 1,315,465 -14,414 0.11% 18,043,418
2016-07-14 2016-07-12 13.945 1,329,879 +1,922 0.11% 18,545,606
2016-07-07 2016-07-05 13.654 1,327,957 +19,218 0.11% 18,131,843
2016-07-04 2016-06-29 15.402 1,308,739 +5,765 0.10% 20,157,602
2016-06-30 2016-06-28 15.194 1,302,974 +5,766 0.10% 19,797,608
2016-06-29 2016-06-27 15.340 1,297,208 -47,676 0.10% 19,898,998
2016-06-28 2016-06-24 15.111 1,344,884 +4,805 0.11% 20,322,426
2016-06-13 2016-06-08 16.443 1,340,079 -25,945 0.11% 22,034,926
2016-06-10 2016-06-07 16.630 1,366,024 -243,855 0.11% 22,717,431
2016-06-07 2016-06-03 16.276 1,609,879 -22,101 0.13% 26,203,185
2016-06-01 2016-05-30 15.569 1,631,980 -192,179 0.13% 25,408,003
2016-05-27 2016-05-25 15.028 1,824,159 +114,938 0.15% 27,412,837
2016-05-26 2016-05-24 15.112 1,709,221 +9,609 0.14% 25,829,133
2016-05-25 2016-05-23 15.300 1,699,612 +28,963 0.14% 26,004,529
2016-05-24 2016-05-20 14.986 1,670,649 +56,300 0.13% 25,036,153
2016-05-23 2016-05-19 17.753 1,614,349 +4,771 0.13% 28,658,746
2016-05-10 2016-05-06 18.004 1,609,578 +1,908 0.13% 28,978,876
2016-04-28 2016-04-26 19.366 1,607,670 +1,909 0.13% 31,134,739
2016-04-25 2016-04-21 20.058 1,605,761 -104,966 0.13% 32,208,403
2016-04-18 2016-04-14 20.079 1,710,727 -276,727 0.14% 34,349,669
2016-04-15 2016-04-13 20.205 1,987,454 -1,908 0.16% 40,156,002
2016-04-14 2016-04-12 19.786 1,989,362 -9,543 0.16% 39,360,640
2016-04-13 2016-04-11 19.807 1,998,905 +18,337 0.16% 39,591,350
2016-04-01 2016-03-30 19.136 1,980,568 -9,542 0.16% 37,899,797
2016-03-29 2016-03-23 18.654 1,990,110 -28,627 0.16% 37,123,031
2016-03-23 2016-03-21 18.968 2,018,737 -156,939 0.16% 38,291,702
2016-03-04 2016-03-02 16.495 2,175,676 +9,542 0.18% 35,887,673
2016-02-26 2016-02-24 16.432 2,166,134 +1,909 0.17% 35,594,076
2016-02-11 2016-02-04 16.788 2,164,225 -9,542 0.17% 36,333,837
2016-02-05 2016-02-03 16.642 2,173,767 +1,908 0.17% 36,175,108
2016-02-03 2016-02-01 16.851 2,171,859 -76,723 0.17% 36,598,562
2016-02-01 2016-01-28 16.139 2,248,582 +28,627 0.18% 36,289,067
2016-01-25 2016-01-21 15.091 2,219,955 -190,846 0.18% 33,500,633
2016-01-15 2016-01-13 16.139 2,410,801 +12,405 0.19% 38,907,062
2016-01-13 2016-01-11 16.097 2,398,396 +28,627 0.19% 38,606,324
2016-01-08 2016-01-06 18.360 2,369,769 +205,782 0.19% 43,509,738
2016-01-07 2016-01-05 18.444 2,163,987 +9,543 0.17% 39,912,935
2016-01-06 2016-01-04 19.178 2,154,444 +47,711 0.17% 41,317,368
2015-12-29 2015-12-24 19.283 2,106,733 +9,543 0.17% 40,623,157
2015-12-21 2015-12-17 20.247 2,097,190 +19,084 0.17% 42,461,101
2015-12-16 2015-12-14 19.786 2,078,106 +9,543 0.17% 41,116,490
2015-11-27 2015-11-25 22.217 2,068,563 -11,451 0.17% 45,956,925
2015-11-26 2015-11-24 21.693 2,080,014 -195,728 0.17% 45,121,440
2015-11-25 2015-11-23 21.902 2,275,742 -127,822 0.18% 49,844,318
2015-11-23 2015-11-19 21.221 2,403,564 -22,901 0.19% 51,006,681
2015-11-20 2015-11-18 19.450 2,426,465 -9,542 0.20% 47,195,257
2015-11-12 2015-11-10 19.408 2,436,007 -1,909 0.20% 47,278,737
2015-10-30 2015-10-28 18.780 2,437,916 -38,169 0.20% 45,782,878
2015-10-28 2015-10-26 19.241 2,476,085 -1,909 0.20% 47,641,406
2015-10-23 2015-10-20 18.905 2,477,994 +9,543 0.20% 46,847,145
2015-10-20 2015-10-16 19.387 2,468,451 -95,423 0.20% 47,856,682
2015-10-19 2015-10-15 18.130 2,563,874 +45,803 0.21% 46,482,463
2015-10-15 2015-10-13 18.193 2,518,071 +38,169 0.20% 45,810,395
2015-10-09 2015-10-07 17.753 2,479,902 -7,634 0.20% 44,024,484
2015-09-25 2015-09-23 17.124 2,487,536 +9,542 0.20% 42,595,898
2015-09-22 2015-09-18 17.836 2,477,994 +28,627 0.20% 44,198,360
2015-09-21 2015-09-17 16.726 2,449,367 +19,085 0.20% 40,966,900
2015-09-18 2015-09-16 17.040 2,430,282 -9,542 0.20% 41,411,748
2015-09-17 2015-09-15 16.348 2,439,824 -9,543 0.20% 39,886,823
2015-09-16 2015-09-14 16.222 2,449,367 +9,543 0.20% 39,734,812
2015-09-14 2015-09-10 16.558 2,439,824 -7,634 0.20% 40,398,192
2015-09-11 2015-09-09 16.851 2,447,458 +9,542 0.20% 41,242,752
2015-09-10 2015-09-08 17.291 2,437,916 -28,627 0.20% 42,154,994
2015-09-08 2015-09-04 15.950 2,466,543 +12,405 0.20% 39,341,389
2015-09-07 2015-09-02 16.076 2,454,138 -125,913 0.20% 39,452,151
2015-09-04 2015-09-01 16.432 2,580,051 +6,680 0.21% 42,395,591
2015-08-31 2015-08-27 17.145 2,573,371 +100,305 0.21% 44,119,649
2015-08-27 2015-08-25 15.782 2,473,066 +70,613 0.20% 39,030,762
2015-08-26 2015-08-24 15.112 2,402,453 -28,627 0.19% 36,305,006
2015-08-24 2015-08-20 17.312 2,431,080 +555,363 0.20% 42,087,743
2015-08-21 2015-08-19 18.402 1,875,717 -42,339 0.15% 34,517,408
2015-08-20 2015-08-18 19.513 1,918,056 +9,542 0.15% 37,427,197
2015-08-14 2015-08-12 20.666 1,908,514 +9,542 0.15% 39,441,063
2015-08-05 2015-08-03 20.750 1,898,972 +9,543 0.15% 39,403,074
2015-08-03 2015-07-30 21.955 1,889,429 +95,423 0.15% 41,482,121
2015-07-31 2015-07-29 22.007 1,794,006 +56,652 0.14% 39,481,126
2015-07-29 2015-07-27 21.064 1,737,354 +66,797 0.14% 36,595,756
2015-07-24 2015-07-22 23.108 1,670,557 +9,542 0.13% 38,602,572
2015-07-22 2015-07-20 23.841 1,661,015 +95,423 0.13% 39,600,558
2015-07-21 2015-07-17 23.736 1,565,592 -9,542 0.13% 37,161,492
2015-07-20 2015-07-16 22.636 1,575,134 -1,909 0.13% 35,654,767
2015-07-15 2015-07-13 24.051 1,577,043 -9,542 0.13% 37,929,103
2015-07-14 2015-07-10 22.584 1,586,585 +9,542 0.13% 35,830,838
2015-07-13 2015-07-09 23.055 1,577,043 +42,941 0.13% 36,359,053
2015-07-08 2015-07-06 21.274 1,534,102 +9,542 0.12% 32,635,977
2015-07-06 2015-07-02 26.304 1,524,560 +4,771 0.12% 40,101,867
2015-07-03 2015-06-30 27.404 1,519,789 +251,826 0.12% 41,648,689
2015-07-02 2015-06-29 26.409 1,267,963 +4,771 0.10% 33,485,244
2015-06-30 2015-06-26 28.452 1,263,192 +20,993 0.10% 35,940,619
2015-06-23 2015-06-19 29.395 1,242,199 -19,085 0.10% 36,514,923
2015-06-18 2015-06-16 27.719 1,261,284 +9,542 0.10% 34,961,086
2015-06-15 2015-06-11 28.819 1,251,742 +19,085 0.10% 36,073,964
2015-06-12 2015-06-10 28.347 1,232,657 +14,314 0.10% 34,942,652
2015-06-11 2015-06-09 27.928 1,218,343 +28,627 0.10% 34,026,175
2015-06-10 2015-06-08 29.029 1,189,716 +1,908 0.10% 34,535,792
2015-06-09 2015-06-05 29.186 1,187,808 +87,789 0.10% 34,667,122
2015-06-08 2015-06-04 29.657 1,100,019 +9,543 0.10% 32,623,682
2015-06-04 2015-06-02 31.439 1,090,476 +95,423 0.10% 34,283,386
2015-06-02 2015-05-29 32.592 995,053 +9,542 0.09% 32,430,448
2015-06-01 2015-05-28 31.963 985,511 +9,542 0.09% 31,499,790
2015-05-27 2015-05-22 32.539 975,969 -5,725 0.09% 31,757,330
2015-05-22 2015-05-20 34.725 981,694 -2,620 0.09% 34,089,759
2015-05-20 2015-05-18 34.778 984,314 +950 0.09% 34,232,529
2015-05-19 2015-05-15 31.989 983,364 -39,913 0.09% 31,457,322
2015-05-18 2015-05-14 32.305 1,023,277 -43,714 0.09% 33,057,153
2015-05-15 2015-05-13 32.305 1,066,991 -103,584 0.09% 34,469,341
2015-05-13 2015-05-11 30.411 1,170,575 -9,503 0.10% 35,598,438
2015-05-11 2015-05-07 27.886 1,180,078 -418,137 0.10% 32,907,163
2015-05-08 2015-05-06 28.938 1,598,215 +19,006 0.14% 46,248,936
2015-04-30 2015-04-28 31.358 1,579,209 -1,901 0.14% 49,521,037
2015-04-28 2015-04-24 30.043 1,581,110 +39,913 0.14% 47,500,923
2015-04-24 2015-04-22 30.516 1,541,197 -13,304 0.14% 47,031,627
2015-04-23 2015-04-21 30.148 1,554,501 -19,006 0.14% 46,865,093
2015-04-21 2015-04-17 29.727 1,573,507 +11,403 0.14% 46,775,774
2015-04-20 2015-04-16 31.358 1,562,104 +1,901 0.14% 48,984,656
2015-04-17 2015-04-15 31.516 1,560,203 +95,031 0.14% 49,171,311
2015-04-16 2015-04-14 31.569 1,465,172 +28,510 0.13% 46,253,406
2015-04-15 2015-04-13 33.936 1,436,662 -32,699 0.13% 48,754,890
2015-04-14 2015-04-10 32.253 1,469,361 -7,602 0.13% 47,390,669
2015-04-13 2015-04-09 32.621 1,476,963 +228,455 0.13% 48,179,819
2015-04-10 2015-04-08 31.042 1,248,508 -130,193 0.11% 38,756,736
2015-04-01 2015-03-30 24.150 1,378,701 +135,305 0.12% 33,295,584
2015-03-26 2015-03-24 21.677 1,243,396 -17,105 0.11% 26,953,213
2015-03-25 2015-03-23 20.583 1,260,501 -14,255 0.11% 25,944,535
2015-03-19 2015-03-17 18.184 1,274,756 +19,006 0.11% 23,179,532
2015-03-18 2015-03-16 18.247 1,255,750 -19,006 0.11% 22,913,220
2015-03-16 2015-03-12 18.015 1,274,756 +19,006 0.11% 22,964,906
2015-03-13 2015-03-11 17.952 1,255,750 +951 0.11% 22,543,226
2015-03-11 2015-03-09 18.710 1,254,799 -951 0.11% 23,476,847
2015-03-06 2015-03-04 17.994 1,255,750 +951 0.11% 22,596,082
2015-03-05 2015-03-03 18.289 1,254,799 +4,751 0.11% 22,948,684
2015-02-23 2015-02-16 19.762 1,250,048 +5,702 0.11% 24,703,366
2015-02-13 2015-02-11 19.678 1,244,346 -2,851 0.11% 24,485,931
2015-02-09 2015-02-05 19.194 1,247,197 +2,851 0.11% 23,938,324
2015-02-06 2015-02-04 19.467 1,244,346 -6,652 0.11% 24,224,049
2015-02-04 2015-02-02 19.720 1,250,998 -4,752 0.11% 24,669,483
2015-02-03 2015-01-30 19.594 1,255,750 +3,802 0.11% 24,604,623
2015-02-02 2015-01-29 20.225 1,251,948 -3,802 0.11% 25,320,573
2015-01-29 2015-01-27 20.057 1,255,750 -4,751 0.11% 25,186,043
2015-01-28 2015-01-26 19.720 1,260,501 -12,354 0.11% 24,856,881
2015-01-27 2015-01-23 18.520 1,272,855 +950 0.11% 23,573,575
2015-01-26 2015-01-22 18.436 1,271,905 +2,851 0.11% 23,448,908
2015-01-23 2015-01-21 18.625 1,269,054 -25,658 0.11% 23,636,721
2015-01-22 2015-01-20 18.394 1,294,712 -55,119 0.11% 23,814,883
2015-01-16 2015-01-14 17.047 1,349,831 -21,857 0.12% 23,010,617
2015-01-12 2015-01-08 17.005 1,371,688 +1,901 0.12% 23,325,478
2015-01-09 2015-01-07 17.300 1,369,787 +32,310 0.12% 23,696,746
2015-01-08 2015-01-06 16.963 1,337,477 -950 0.12% 22,687,425
2015-01-05 2014-12-31 16.205 1,338,427 +3,801 0.12% 21,689,486
2014-12-23 2014-12-19 16.205 1,334,626 -2,851 0.12% 21,627,890
2014-12-19 2014-12-17 15.763 1,337,477 +19,007 0.12% 21,082,980
2014-12-17 2014-12-15 17.194 1,318,470 -2,851 0.12% 22,670,242
2014-12-16 2014-12-12 16.626 1,321,321 -1,901 0.12% 21,968,443
2014-12-15 2014-12-11 17.068 1,323,222 -4,751 0.12% 22,584,861
2014-12-11 2014-12-09 17.594 1,327,973 -2,851 0.12% 23,364,655
2014-12-10 2014-12-08 18.015 1,330,824 -9,503 0.12% 23,974,979
2014-12-09 2014-12-05 18.520 1,340,327 +5,701 0.12% 24,823,173
2014-12-04 2014-12-02 18.773 1,334,626 -9,503 0.12% 25,054,647
2014-12-01 2014-11-27 19.741 1,344,129 +17,106 0.12% 26,534,300
2014-11-19 2014-11-17 20.099 1,327,023 +23,758 0.12% 26,671,391
2014-11-14 2014-11-12 19.551 1,303,265 -36,112 0.12% 25,480,755
2014-11-13 2014-11-11 19.741 1,339,377 +2,851 0.12% 26,440,492
2014-11-12 2014-11-10 19.320 1,336,526 +2,851 0.12% 25,821,647
2014-11-06 2014-11-04 18.899 1,333,675 +34,599 0.12% 25,205,203
2014-11-03 2014-10-30 18.478 1,299,076 +2,851 0.12% 24,004,514
2014-10-29 2014-10-27 17.784 1,296,225 -9,503 0.12% 23,051,593
2014-10-28 2014-10-24 17.889 1,305,728 +23,757 0.12% 23,357,991
2014-10-23 2014-10-21 19.046 1,281,971 +8,553 0.11% 24,416,906
2014-10-20 2014-10-16 18.773 1,273,418 +10,454 0.11% 23,905,602
2014-09-29 2014-09-25 20.541 1,262,964 +9,503 0.11% 25,942,071
2014-09-19 2014-09-17 21.361 1,253,461 -379,175 0.11% 26,775,693
2014-09-15 2014-09-11 21.888 1,632,636 -3,801 0.15% 35,734,405
2014-09-12 2014-09-10 21.940 1,636,437 +9,503 0.15% 35,903,700
2014-09-10 2014-09-05 22.308 1,626,934 +950 0.14% 36,294,402
2014-09-01 2014-08-28 23.045 1,625,984 +14,255 0.14% 37,470,910
2014-08-29 2014-08-27 23.413 1,611,729 +194,814 0.14% 37,736,002
2014-08-26 2014-08-22 23.887 1,416,915 +1,901 0.13% 33,845,701
2014-08-25 2014-08-21 24.255 1,415,014 -95,032 0.13% 34,321,442
2014-08-22 2014-08-20 24.518 1,510,046 -2,850 0.13% 37,023,711
2014-08-21 2014-08-19 25.465 1,512,896 +19,006 0.13% 38,526,388
2014-08-12 2014-08-08 25.255 1,493,890 -4,752 0.13% 37,727,994
2014-08-11 2014-08-07 24.308 1,498,642 +2,851 0.13% 36,428,705
2014-08-08 2014-08-06 24.623 1,495,791 -28,509 0.13% 36,831,604
2014-08-07 2014-08-05 24.781 1,524,300 +47,515 0.14% 37,774,195
2014-08-05 2014-08-01 24.360 1,476,785 +4,752 0.13% 35,975,109
2014-08-04 2014-07-31 24.466 1,472,033 +950 0.13% 36,014,248
2014-08-01 2014-07-30 25.202 1,471,083 +1,901 0.13% 37,074,606
2014-07-31 2014-07-29 25.728 1,469,182 -6,652 0.13% 37,799,697
2014-07-30 2014-07-28 25.728 1,475,834 +56,068 0.13% 37,970,842
2014-07-29 2014-07-25 24.518 1,419,766 -8,553 0.13% 34,810,202
2014-07-28 2014-07-24 24.623 1,428,319 +21,857 0.13% 35,170,207
2014-07-18 2014-07-16 24.623 1,406,462 -4,751 0.13% 34,632,011
2014-07-11 2014-07-09 24.360 1,411,213 +4,751 0.13% 34,377,747
2014-07-03 2014-06-30 24.571 1,406,462 -1,900 0.13% 34,558,011
2014-06-25 2014-06-23 23.834 1,408,362 +1,900 0.13% 33,567,296
2014-06-18 2014-06-16 24.676 1,406,462 +951 0.13% 34,706,011
2014-06-16 2014-06-12 25.255 1,405,511 +207,168 0.12% 35,495,994
2014-06-12 2014-06-10 23.887 1,198,343 +9,503 0.11% 28,624,694
2014-06-11 2014-06-09 23.729 1,188,840 +1,900 0.11% 28,210,047
2014-06-09 2014-06-05 24.255 1,186,940 +951 0.11% 28,789,462
2014-06-04 2014-05-30 24.676 1,185,989 -111,187 0.11% 29,265,595
2014-06-03 2014-05-29 24.277 1,297,176 +23,758 0.12% 31,491,419
2014-05-30 2014-05-28 27.450 1,273,418 +11,385 0.11% 34,955,778
2014-05-29 2014-05-27 28.244 1,262,033 -2,836 0.11% 35,644,506
2014-05-26 2014-05-22 26.974 1,264,869 -74,682 0.11% 34,119,005
2014-05-23 2014-05-21 25.652 1,339,551 +7,563 0.12% 34,362,253
2014-05-22 2014-05-20 24.912 1,331,988 +46,322 0.12% 33,181,946
2014-05-21 2014-05-19 23.960 1,285,666 +11,344 0.11% 30,803,992
2014-05-20 2014-05-16 24.224 1,274,322 +945 0.11% 30,869,194
2014-05-19 2014-05-15 24.964 1,273,377 -4,727 0.11% 31,789,203
2014-05-16 2014-05-14 23.536 1,278,104 +208,921 0.11% 30,082,009
2014-05-15 2014-05-13 24.012 1,069,183 +190,014 0.10% 25,673,704
2014-05-13 2014-05-09 23.326 879,169 +3,925 0.08% 20,507,547
2014-05-12 2014-05-08 24.121 875,244 +41,498 0.08% 21,111,991
2014-05-09 2014-05-07 24.651 833,746 +14,148 0.07% 20,553,007
2014-05-07 2014-05-02 25.818 819,598 +1,886 0.07% 21,160,139
2014-05-05 2014-04-30 25.288 817,712 -13,204 0.07% 20,677,947
2014-05-02 2014-04-29 27.620 830,916 +6,602 0.07% 22,950,043
2014-04-30 2014-04-28 27.461 824,314 -943 0.07% 22,636,595
2014-04-23 2014-04-17 28.786 825,257 +9,431 0.07% 23,756,240
2014-04-17 2014-04-15 28.733 815,826 +66,021 0.07% 23,441,505
2014-04-16 2014-04-14 29.900 749,805 +9,431 0.07% 22,418,993
2014-04-15 2014-04-11 30.695 740,374 +48,101 0.07% 22,725,758
2014-04-09 2014-04-07 29.794 692,273 +14,147 0.06% 20,625,400
2014-04-08 2014-04-04 31.755 678,126 +2,830 0.06% 21,534,058
2014-04-04 2014-04-02 33.664 675,296 +28,294 0.06% 22,732,990
2014-04-03 2014-04-01 34.247 647,002 -18,863 0.06% 22,157,808
2014-04-01 2014-03-28 30.589 665,865 +7,545 0.06% 20,368,107
2014-03-31 2014-03-27 30.642 658,320 -265,968 0.06% 20,172,213
2014-03-25 2014-03-21 33.187 924,288 +3,772 0.08% 30,673,993
2014-03-24 2014-03-20 34.035 920,516 -12,261 0.08% 31,329,613
2014-03-21 2014-03-19 32.550 932,777 -5,658 0.08% 30,362,314
2014-03-19 2014-03-17 28.893 938,435 +2,829 0.08% 27,113,736
2014-03-18 2014-03-14 28.786 935,606 +18,863 0.08% 26,932,799
2014-03-14 2014-03-12 30.748 916,743 +4,716 0.08% 28,188,000
2014-03-10 2014-03-06 31.119 912,027 +1,886 0.08% 28,381,442
2014-03-07 2014-03-05 30.536 910,141 -4,716 0.08% 27,792,002
2014-03-06 2014-03-04 30.218 914,857 -1,886 0.08% 27,645,009
2014-03-05 2014-03-03 28.574 916,743 -283,889 0.08% 26,195,400
2014-03-04 2014-02-28 27.991 1,200,632 +24,522 0.11% 33,607,213
2014-03-03 2014-02-27 28.733 1,176,110 -1,886 0.11% 33,793,712
2014-02-26 2014-02-24 27.620 1,177,996 +6,602 0.11% 32,536,453
2014-02-24 2014-02-20 27.461 1,171,394 +1,886 0.11% 32,167,804
2014-02-20 2014-02-18 27.991 1,169,508 +944 0.10% 32,736,013
2014-02-19 2014-02-17 27.461 1,168,564 +943 0.10% 32,090,089
2014-02-18 2014-02-14 25.765 1,167,621 +264,082 0.10% 30,083,394
2014-02-10 2014-02-06 25.022 903,539 +943 0.08% 22,608,803
2014-02-06 2014-02-04 25.712 902,596 -1,886 0.08% 23,207,257
2014-02-05 2014-01-30 26.984 904,482 +9,431 0.08% 24,406,549
2014-02-04 2014-01-28 26.242 895,051 -7,545 0.08% 23,487,762
2014-01-28 2014-01-24 24.757 902,596 +9,432 0.08% 22,345,956
2014-01-21 2014-01-17 27.355 893,164 +943 0.08% 24,432,594
2014-01-20 2014-01-16 27.302 892,221 -15,090 0.08% 24,359,498
2014-01-17 2014-01-15 28.097 907,311 -264,083 0.08% 25,492,986
2014-01-15 2014-01-13 28.044 1,171,394 -943 0.11% 32,850,904
2014-01-14 2014-01-10 26.878 1,172,337 -46,214 0.11% 31,510,050
2014-01-13 2014-01-09 26.560 1,218,551 -4,716 0.11% 32,364,589
2014-01-09 2014-01-07 25.606 1,223,267 +4,716 0.11% 31,322,546
2014-01-08 2014-01-06 26.666 1,218,551 +28,294 0.11% 32,493,789
2014-01-02 2013-12-27 22.107 1,190,257 -5,659 0.11% 26,312,703
2013-12-17 2013-12-13 22.266 1,195,916 -943 0.11% 26,628,005
2013-12-10 2013-12-06 22.478 1,196,859 -1,886 0.11% 26,902,802
2013-12-06 2013-12-04 21.524 1,198,745 +7,545 0.11% 25,801,295
2013-12-05 2013-12-03 21.015 1,191,200 -16,977 0.11% 25,032,660
2013-12-03 2013-11-29 19.997 1,208,177 +7,545 0.11% 24,159,665
2013-12-02 2013-11-28 20.060 1,200,632 +7,546 0.11% 24,085,169
2013-11-28 2013-11-26 19.785 1,193,086 +11,317 0.11% 23,604,894
2013-11-26 2013-11-22 19.467 1,181,769 +2,830 0.11% 23,005,090
2013-11-22 2013-11-20 20.251 1,178,939 -943 0.11% 23,874,999
2013-11-21 2013-11-19 19.636 1,179,882 +8,488 0.11% 23,168,516
2013-11-20 2013-11-18 20.336 1,171,394 -9,431 0.11% 23,821,563
2013-11-15 2013-11-13 20.145 1,180,825 +39,612 0.11% 23,787,993
2013-11-13 2013-11-11 20.591 1,141,213 -3,773 0.10% 23,498,200
2013-11-12 2013-11-08 19.149 1,144,986 +527,222 0.10% 21,924,847
2013-11-08 2013-11-06 20.103 617,764 -9,432 0.06% 12,418,799
2013-11-07 2013-11-05 19.976 627,196 +1,887 0.06% 12,528,608
2013-11-06 2013-11-04 19.912 625,309 +7,545 0.06% 12,451,135
2013-11-05 2013-11-01 20.697 617,764 +2,829 0.06% 12,785,599
2013-11-01 2013-10-30 20.548 614,935 -20,749 0.06% 12,635,768
2013-10-31 2013-10-29 20.039 635,684 +3,773 0.06% 12,738,601
2013-10-30 2013-10-28 22.266 631,911 +5,659 0.06% 14,069,993
2013-10-25 2013-10-23 22.902 626,252 +3,772 0.06% 14,342,390
2013-10-24 2013-10-22 23.591 622,480 -943 0.06% 14,685,004
2013-10-23 2013-10-21 24.280 623,423 +3,773 0.06% 15,136,901
2013-10-22 2013-10-18 22.637 619,650 +943 0.06% 14,026,942
2013-10-21 2013-10-17 22.372 618,707 +943 0.06% 13,841,595
2013-10-17 2013-10-15 21.789 617,764 +15,090 0.06% 13,460,249
2013-10-16 2013-10-11 21.948 602,674 +4,716 0.05% 13,227,308
2013-10-11 2013-10-09 21.683 597,958 -8,488 0.05% 12,965,302
2013-10-10 2013-10-08 22.054 606,446 +1,886 0.05% 13,374,395
2013-10-09 2013-10-07 22.425 604,560 -28,294 0.05% 13,557,151
2013-10-08 2013-10-04 21.736 632,854 +10,374 0.06% 13,755,489
2013-10-07 2013-10-03 20.251 622,480 +24,522 0.06% 12,606,004
2013-10-02 2013-09-27 20.124 597,958 +4,716 0.05% 12,033,322
2013-09-24 2013-09-19 19.700 593,242 +4,716 0.05% 11,686,817
2013-09-19 2013-09-17 20.018 588,526 -47,158 0.05% 11,781,112
2013-09-17 2013-09-13 20.548 635,684 -4,716 0.06% 13,062,121
2013-09-16 2013-09-12 20.569 640,400 -18,863 0.06% 13,172,606
2013-09-13 2013-09-11 19.509 659,263 -1,886 0.06% 12,861,605
2013-09-12 2013-09-10 19.488 661,149 +11,318 0.06% 12,884,380
2013-09-11 2013-09-09 20.060 649,831 +28,294 0.06% 13,035,876
2013-09-06 2013-09-04 18.555 621,537 +9,432 0.06% 11,532,506
2013-09-05 2013-09-03 18.534 612,105 +26,408 0.06% 11,344,517
2013-08-30 2013-08-28 16.583 585,697 -9,431 0.05% 9,712,441
2013-08-29 2013-08-27 16.625 595,128 -34,897 0.05% 9,894,073
2013-08-28 2013-08-26 15.883 630,025 -9,432 0.06% 10,006,640
2013-08-26 2013-08-22 15.756 639,457 -9,431 0.06% 10,075,087
2013-08-22 2013-08-20 15.480 648,888 -713,022 0.06% 10,044,799
2013-08-20 2013-08-16 15.671 1,361,910 +3,772 0.12% 21,342,314
2013-08-19 2013-08-15 15.798 1,358,138 +943 0.12% 21,456,003
2013-08-16 2013-08-13 16.180 1,357,195 -23,578 0.12% 21,959,146
2013-08-13 2013-08-09 16.625 1,380,773 +5,658 0.12% 22,955,513
2013-08-12 2013-08-08 16.053 1,375,115 -33,953 0.12% 22,074,128
2013-08-09 2013-08-07 16.010 1,409,068 +16,977 0.13% 22,559,401
2013-08-08 2013-08-06 16.604 1,392,091 -20,750 0.13% 23,114,156
2013-08-07 2013-08-05 15.798 1,412,841 +5,659 0.13% 22,320,207
2013-08-06 2013-08-02 15.904 1,407,182 +765,839 0.13% 22,380,006
2013-08-05 2013-08-01 14.886 641,343 -4,716 0.06% 9,547,202
2013-08-01 2013-07-30 14.271 646,059 -3,772 0.06% 9,220,106
2013-07-30 2013-07-26 14.695 649,831 -1,887 0.06% 9,549,537
2013-07-26 2013-07-24 14.695 651,718 -207,493 0.06% 9,577,267
2013-07-23 2013-07-19 13.911 859,211 +12,261 0.08% 11,952,323
2013-07-22 2013-07-18 14.695 846,950 -18,863 0.08% 12,446,283
2013-07-18 2013-07-16 14.441 865,813 +13,204 0.08% 12,503,162
2013-07-17 2013-07-15 14.568 852,609 +9,432 0.08% 12,420,964
2013-07-15 2013-07-11 13.275 843,177 -3,773 0.08% 11,192,877
2013-07-12 2013-07-10 12.957 846,950 +18,863 0.08% 10,973,562
2013-07-10 2013-07-08 13.232 828,087 -9,431 0.07% 10,957,443
2013-07-09 2013-07-05 12.851 837,518 +56,589 0.08% 10,762,556
2013-07-05 2013-07-03 13.211 780,929 -5,659 0.07% 10,316,877
2013-07-03 2013-06-28 13.593 786,588 -28,295 0.07% 10,691,878
2013-07-02 2013-06-27 12.957 814,883 +19,807 0.07% 10,558,084
2013-06-28 2013-06-26 13.402 795,076 -16,977 0.07% 10,655,513
2013-06-27 2013-06-25 12.172 812,053 +33,010 0.07% 9,884,277
2013-06-25 2013-06-21 13.359 779,043 -943 0.07% 10,407,601
2013-06-18 2013-06-14 13.550 779,986 +14,147 0.07% 10,569,059
2013-06-17 2013-06-13 14.059 765,839 +9,432 0.07% 10,767,123
2013-06-14 2013-06-11 14.547 756,407 +47,157 0.07% 11,003,436
2013-06-13 2013-06-10 14.950 709,250 -32,067 0.06% 10,603,204
2013-06-07 2013-06-05 14.250 741,317 +6,602 0.07% 10,563,842
2013-06-04 2013-05-31 13.847 734,715 +4,716 0.07% 10,173,743
2013-06-03 2013-05-30 13.444 729,999 +4,716 0.07% 9,814,319
2013-05-29 2013-05-27 12.448 725,283 -11,318 0.07% 9,028,056
2013-05-27 2013-05-23 9.842 736,601 +54,749 0.07% 7,249,402
2013-05-24 2013-05-22 10.646 681,852 +186,553 0.06% 7,258,829
2013-05-23 2013-05-21 10.978 495,299 +69,025 0.05% 5,437,442
2013-05-22 2013-05-20 11.000 426,274 +139,915 0.04% 4,688,818
2013-05-06 2013-05-02 9.670 286,359 +9,327 0.03% 2,769,138
2013-04-26 2013-04-24 9.402 277,032 +3,732 0.03% 2,604,694
2013-04-17 2013-04-15 8.855 273,300 -93,277 0.02% 2,420,176
2013-03-26 2013-03-22 7.826 366,577 -4,664 0.03% 2,868,899
2013-03-19 2013-03-15 6.679 371,241 -18,655 0.03% 2,479,540
2013-03-18 2013-03-14 6.904 389,896 +18,655 0.04% 2,691,918
2013-03-07 2013-03-05 7.365 371,241 -18,655 0.03% 2,734,260
2013-02-25 2013-02-21 7.172 389,896 +18,655 0.04% 2,796,418
2013-02-21 2013-02-19 7.397 371,241 +4,664 0.03% 2,746,200
2013-02-18 2013-02-14 7.505 366,577 -18,655 0.03% 2,750,999
2013-02-07 2013-02-05 7.054 385,232 +18,655 0.04% 2,717,537
2013-02-04 2013-01-31 7.237 366,577 +93,277 0.03% 2,652,749
2013-01-24 2013-01-22 7.676 273,300 -16,790 0.03% 2,097,876
2013-01-23 2013-01-21 7.054 290,090 +16,790 0.03% 2,046,378
2013-01-22 2013-01-18 7.204 273,300 -18,656 0.03% 1,968,956
2013-01-17 2013-01-15 7.258 291,956 +18,656 0.03% 2,119,011
2012-10-25 2012-10-22 5.039 273,300 +93,276 0.03% 1,377,098
2012-10-09 2012-10-05 5.275 180,024 +9,328 0.02% 949,561
2012-09-20 2012-09-18 4.631 170,696 +9,327 0.02% 790,559
2012-09-18 2012-09-14 4.567 161,369 +9,328 0.01% 736,982
2012-09-10 2012-09-06 3.881 152,041 -9,328 0.01% 590,060
2012-09-07 2012-09-05 3.827 161,369 +9,328 0.01% 617,612
2012-09-05 2012-09-03 3.956 152,041 -9,328 0.01% 601,470
2012-08-27 2012-08-23 4.010 161,369 -13,991 0.01% 647,022
2012-07-16 2012-07-12 3.516 175,360 +13,991 0.02% 616,640
2012-07-13 2012-07-11 3.538 161,369 +18,656 0.01% 570,902
2012-05-29 2012-05-25 3.656 142,713 -37,311 0.01% 521,729
2012-05-25 2012-05-23 3.367 180,024 +5,789 0.02% 606,213
2012-03-20 2012-03-16 4.087 174,235 +9,027 0.02% 712,169
2012-03-07 2012-03-05 4.054 165,208 -27,083 0.02% 669,782
2012-02-28 2012-02-24 4.098 192,291 -18,055 0.02% 788,101
2012-02-10 2012-02-08 3.788 210,346 -3,611 0.02% 796,859
2011-11-28 2011-11-24 3.511 213,957 +3,611 0.02% 751,289
2011-09-06 2011-09-02 4.586 210,346 -180,555 0.02% 964,619
2011-09-05 2011-09-01 4.542 390,901 -90,277 0.04% 1,775,300
2011-08-29 2011-08-25 4.220 481,178 -90,278 0.05% 2,030,728
2011-08-12 2011-08-10 4.608 571,456 -8,125 0.06% 2,633,281
2011-07-19 2011-07-15 5.738 579,581 +180,555 0.06% 3,325,562
2011-07-18 2011-07-14 5.782 399,026 -3,611 0.04% 2,307,240
2011-07-15 2011-07-13 5.937 402,637 +3,611 0.04% 2,390,560
2011-07-12 2011-07-08 5.771 399,026 +1,806 0.04% 2,302,820
2011-07-11 2011-07-07 6.037 397,220 +186,874 0.04% 2,397,997
2011-06-10 2011-06-08 4.719 210,346 -63,194 0.02% 992,579
2011-05-17 2011-05-13 6.431 273,540 +20,528 0.03% 1,759,124
2011-04-29 2011-04-27 6.144 253,012 -16,701 0.03% 1,554,390
2011-04-14 2011-04-12 5.533 269,713 +16,701 0.03% 1,492,263
2011-04-12 2011-04-08 5.557 253,012 +16,700 0.03% 1,405,920
2011-04-08 2011-04-06 5.437 236,312 +25,051 0.03% 1,284,822
2011-03-16 2011-03-14 5.054 211,261 -33,401 0.02% 1,067,660
2011-03-09 2011-03-07 5.185 244,662 -33,401 0.03% 1,268,691
2011-02-16 2011-02-14 5.293 278,063 -8,350 0.03% 1,471,861
2011-02-08 2011-02-02 5.317 286,413 -25,051 0.03% 1,522,920
2011-02-07 2011-01-31 5.114 311,464 +25,051 0.03% 1,592,712
2011-01-25 2011-01-21 5.808 286,413 -16,700 0.03% 1,663,550
2011-01-21 2011-01-19 5.509 303,113 -56,782 0.03% 1,669,797
2011-01-19 2011-01-17 5.209 359,895 -41,751 0.04% 1,874,850
2011-01-18 2011-01-14 5.174 401,646 +37,576 0.04% 2,077,919
2011-01-17 2011-01-13 5.377 364,070 +10,855 0.04% 1,957,639
2010-11-22 2010-11-18 4.994 353,215 +50,102 0.04% 1,763,911
2010-11-16 2010-11-12 5.150 303,113 +16,700 0.03% 1,560,898
2010-11-15 2010-11-11 5.413 286,413 +16,700 0.03% 1,550,360
2010-11-12 2010-11-10 5.317 269,713 +16,701 0.03% 1,434,122
2010-11-11 2010-11-09 5.485 253,012 -16,701 0.03% 1,387,740
2010-11-09 2010-11-05 5.293 269,713 +25,051 0.03% 1,427,662
2010-11-08 2010-11-04 5.533 244,662 +8,350 0.03% 1,353,661
2010-11-01 2010-10-28 4.671 236,312 +133,604 0.03% 1,103,702
2010-10-05 2010-09-30 4.934 102,708 -16,700 0.01% 506,761
2010-10-04 2010-09-29 4.958 119,408 -1,670 0.01% 592,018
2010-09-02 2010-08-31 4.407 121,078 +16,700 0.01% 533,598
2010-08-12 2010-08-10 5.185 104,378 -16,700 0.01% 541,250
2010-07-21 2010-07-19 4.874 121,078 +8,350 0.01% 590,148
2010-07-02 2010-06-29 4.754 112,728 +8,350 0.01% 535,949
2010-05-19 2010-05-17 6.821 104,378 +2,847 0.01% 711,916
2010-05-07 2010-05-05 7.485 101,531 -8,123 0.01% 759,998
2010-04-13 2010-04-09 7.966 109,654 -8,122 0.01% 873,452
2010-03-30 2010-03-26 7.670 117,776 -8,123 0.01% 903,348
2010-03-26 2010-03-24 7.658 125,899 +16,245 0.01% 964,102
2010-03-25 2010-03-23 7.633 109,654 -8,122 0.01% 837,002
2010-03-23 2010-03-19 7.461 117,776 +16,245 0.01% 878,698
2010-03-22 2010-03-18 7.596 101,531 +8,122 0.01% 771,248
2010-03-17 2010-03-15 7.929 93,409 +8,123 0.01% 740,602
2010-03-09 2010-03-05 7.941 85,286 +8,122 0.01% 677,248
2010-03-04 2010-03-02 7.990 77,164 +8,123 0.01% 616,552
2010-02-01 2010-01-28 7.559 69,041 +26,804 0.01% 521,898
2010-01-19 2010-01-15 8.753 42,237 -12,996 0.00% 369,720
2010-01-12 2010-01-08 8.027 55,233 +12,996 0.01% 443,360
2010-01-08 2010-01-06 8.187 42,237 -8,122 0.00% 345,800
2009-12-29 2009-12-24 7.559 50,359 +8,122 0.01% 380,676
2009-12-17 2009-12-15 6.821 42,237 -4,873 0.00% 288,080
2009-12-16 2009-12-14 6.451 47,110 -8,123 0.01% 303,917
2009-12-09 2009-12-07 6.956 55,233 +8,123 0.01% 384,200
2009-12-02 2009-11-30 7.141 47,110 -8,123 0.01% 336,396
2009-11-17 2009-11-13 9.147 55,233 -4,061 0.01% 505,240
2009-11-16 2009-11-12 8.963 59,294 +4,873 0.01% 531,438
2009-11-10 2009-11-06 9.000 54,421 -812 0.01% 489,772
2009-09-30 2009-09-28 8.704 55,233 -1,624 0.01% 480,760
2009-09-24 2009-09-22 9.578 56,857 +4,061 0.01% 544,595
2009-09-10 2009-09-08 10.994 52,796 +8,122 0.01% 580,447
2009-08-28 2009-08-26 11.006 44,674 +8,123 0.01% 491,703
2009-08-24 2009-08-20 9.837 36,551 +8,122 0.00% 359,548
2009-08-21 2009-08-19 9.825 28,429 -19,494 0.00% 279,302
2009-08-19 2009-08-17 10.391 47,923 +1,625 0.01% 497,963
2009-08-18 2009-08-14 11.290 46,298 +27,616 0.01% 522,687
2009-08-17 2009-08-13 11.006 18,682 -19,494 0.00% 205,623
2009-08-13 2009-08-11 10.452 38,176 +9,747 0.00% 399,033
2009-08-06 2009-08-04 10.625 28,429 +9,747 0.00% 302,053
2009-05-25 2009-05-21 7.338 18,682 -4,061 0.00% 137,082
2009-05-14 2009-05-12 5.296 22,743 +803 0.00% 120,451
2009-04-24 2009-04-22 4.709 21,940 +7,836 0.00% 103,319
2009-04-22 2009-04-20 4.862 14,104 +7,835 0.00% 68,578
2008-05-15 2008-05-13 5.230 6,269 +150 0.00% 32,786
2008-03-06 2008-03-04 3.203 6,119 -2,294 0.00% 19,601
2008-01-22 2008-01-18 4.249 8,413 -7,649 0.00% 35,749
2007-11-12 2007-11-08 6.367 16,062 -15,296 0.00% 102,273
2007-11-07 2007-11-05 6.747 31,358 -11,473 0.00% 211,558
2007-10-24 2007-10-22 6.485 42,831 -22,945 0.01% 277,761
2007-10-23 2007-10-18 6.498 65,776 +7,648 0.01% 427,420
2007-10-18 2007-10-16 6.917 58,128 +42,066 0.01% 402,043
2007-10-16 2007-10-12 7.557 16,062 +2,295 0.00% 121,383
2007-10-12 2007-10-10 7.400 13,767 -7,648 0.00% 101,880
2007-10-11 2007-10-09 6.537 21,415 0.00% 139,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top