History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 -986
2022-06-08 2022-06-06 27.747 986 +986 0.00% 27,358
2022-06-06 2022-06-01 27.189 0 -986
2022-06-01 2022-05-30 26.225 986 +986 0.00% 25,858
2022-05-31 2022-05-27 25.739 0 -986
2022-05-30 2022-05-26 24.464 986 +986 0.00% 24,122
2020-12-18 2020-12-16 43.898 0 -1,955
2020-11-23 2020-11-19 41.954 1,955 +1,955 0.00% 82,019
2020-04-20 2020-04-16 27.320 0 -970
2020-03-10 2020-03-06 27.733 970 -970 0.00% 26,901
2019-12-30 2019-12-24 19.794 1,940 -1,940 0.00% 38,401
2019-12-20 2019-12-18 19.217 3,880 +1,940 0.00% 74,562
2019-12-16 2019-12-12 20.186 1,940 -1,940 0.00% 39,161
2019-12-13 2019-12-11 19.464 3,880 +1,940 0.00% 75,522
2019-11-08 2019-11-06 20.578 1,940 +1,940 0.00% 39,921
2019-10-04 2019-10-02 17.485 0 -1,940
2019-10-03 2019-09-30 17.155 1,940 +1,940 0.00% 33,281
2019-09-04 2019-09-02 15.052 0 -4,850
2019-08-26 2019-08-22 14.433 4,850 +4,850 0.00% 70,002
2018-09-18 2018-09-14 14.227 0 -4,850
2018-09-13 2018-09-11 13.650 4,850 +4,850 0.00% 66,202
2018-08-27 2018-08-23 15.629 0 -4,850
2018-08-21 2018-08-17 13.629 4,850 +4,850 0.00% 66,102
2018-03-23 2018-03-21 30.662 0 -1,931
2018-01-22 2018-01-18 28.694 1,931 -3,861 0.00% 55,408
2018-01-19 2018-01-17 27.917 5,792 +3,861 0.00% 161,695
2018-01-09 2018-01-05 28.331 1,931 +1,931 0.00% 54,708
2018-01-03 2017-12-29 26.933 0 -14,480
2017-10-17 2017-10-13 19.806 14,480 -19,308 0.00% 286,791
2017-08-29 2017-08-25 19.184 33,788 +19,308 0.00% 648,205
2017-08-28 2017-08-24 19.847 14,480 -3,862 0.00% 287,391
2017-05-26 2017-05-24 22.427 18,342 +85 0.00% 411,356
2017-05-19 2017-05-17 23.364 18,257 -14,413 0.00% 426,550
2016-09-27 2016-09-23 19.752 32,670 -1,922 0.00% 645,312
2016-09-02 2016-08-31 16.505 34,592 +1,922 0.00% 570,956
2016-07-15 2016-07-13 14.112 32,670 -2,883 0.00% 461,034
2016-07-12 2016-07-08 13.571 35,553 +2,883 0.00% 482,478
2016-06-03 2016-06-01 15.319 32,670 -1,922 0.00% 500,473
2016-06-02 2016-05-31 15.444 34,592 +1,922 0.00% 534,237
2016-05-31 2016-05-27 15.048 32,670 -1,922 0.00% 491,634
2016-05-27 2016-05-25 15.028 34,592 +1,922 0.00% 519,837
2016-05-25 2016-05-23 15.300 32,670 +226 0.00% 499,860
2016-05-24 2016-05-20 14.986 32,444 +1,909 0.00% 486,202
2016-05-17 2016-05-13 17.815 30,535 +1,908 0.00% 543,993
2016-03-08 2016-03-04 17.103 28,627 -954 0.00% 489,601
2016-02-16 2016-02-12 15.447 29,581 -954 0.00% 456,937
2016-02-15 2016-02-11 15.950 30,535 +954 0.00% 487,034
2016-02-02 2016-01-29 17.438 29,581 -954 0.00% 515,837
2016-01-14 2016-01-12 15.761 30,535 +954 0.00% 481,274
2015-11-23 2015-11-19 21.221 29,581 -954 0.00% 627,746
2015-10-12 2015-10-08 17.711 30,535 -1,909 0.00% 540,793
2015-10-06 2015-10-02 16.327 32,444 -2,863 0.00% 529,722
2015-10-05 2015-09-30 15.824 35,307 +2,863 0.00% 558,707
2015-09-30 2015-09-25 16.830 32,444 +954 0.00% 546,042
2015-09-24 2015-09-22 17.585 31,490 +955 0.00% 553,746
2015-09-17 2015-09-15 16.348 30,535 -1,909 0.00% 499,193
2015-09-11 2015-09-09 16.851 32,444 +1,909 0.00% 546,722
2015-08-21 2015-08-19 18.402 30,535 +954 0.00% 561,913
2015-08-13 2015-08-11 21.274 29,581 +954 0.00% 629,296
2015-07-10 2015-07-08 17.857 28,627 -6,680 0.00% 511,201
2015-07-09 2015-07-07 18.717 35,307 -2,862 0.00% 660,828
2015-07-08 2015-07-06 21.274 38,169 -8,588 0.00% 811,995
2015-07-07 2015-07-03 24.627 46,757 -2,863 0.00% 1,151,492
2015-07-02 2015-06-29 26.409 49,620 -5,725 0.00% 1,310,399
2015-06-01 2015-05-28 31.963 55,345 +5,725 0.00% 1,768,987
2015-05-22 2015-05-20 34.725 49,620 +204 0.00% 1,723,076
2015-05-18 2015-05-14 32.305 49,416 +3,801 0.00% 1,596,393
2015-05-15 2015-05-13 32.305 45,615 -950 0.00% 1,473,601
2015-05-08 2015-05-06 28.938 46,565 +950 0.00% 1,347,492
2015-05-05 2015-04-30 32.042 45,615 +950 0.00% 1,461,601
2015-04-24 2015-04-22 30.516 44,665 +5,702 0.00% 1,363,010
2015-04-14 2015-04-10 32.253 38,963 -15,205 0.00% 1,256,657
2015-04-13 2015-04-09 32.621 54,168 +7,603 0.00% 1,767,007
2015-04-10 2015-04-08 31.042 46,565 -2,851 0.00% 1,445,491
2015-04-09 2015-04-02 24.992 49,416 -951 0.00% 1,234,995
2015-04-02 2015-03-31 23.940 50,367 +10,454 0.00% 1,205,761
2015-04-01 2015-03-30 24.150 39,913 -1,901 0.00% 963,898
2015-03-26 2015-03-24 21.677 41,814 -1,900 0.00% 906,406
2015-01-23 2015-01-21 18.625 43,714 +5,702 0.00% 814,194
2015-01-02 2014-12-29 15.658 38,012 +950 0.00% 595,193
2014-12-19 2014-12-17 15.763 37,062 -6,652 0.00% 584,217
2014-12-18 2014-12-16 16.773 43,714 +5,702 0.00% 733,234
2014-11-18 2014-11-14 20.646 38,012 +9,503 0.00% 784,790
2014-10-28 2014-10-24 17.889 28,509 +950 0.00% 509,994
2014-10-21 2014-10-17 18.836 27,559 +950 0.00% 519,099
2014-10-16 2014-10-14 18.899 26,609 -7,602 0.00% 502,885
2014-10-14 2014-10-10 19.320 34,211 +1,900 0.00% 660,956
2014-10-06 2014-09-30 19.425 32,311 -1,900 0.00% 627,648
2014-09-30 2014-09-26 19.930 34,211 -11,404 0.00% 681,835
2014-09-23 2014-09-19 21.888 45,615 +5,702 0.00% 998,401
2014-09-22 2014-09-18 21.361 39,913 -14,255 0.00% 852,598
2014-09-19 2014-09-17 21.361 54,168 +951 0.00% 1,157,105
2014-09-12 2014-09-10 21.940 53,217 -5,702 0.00% 1,167,590
2014-09-10 2014-09-05 22.308 58,919 +2,851 0.01% 1,314,393
2014-09-08 2014-09-04 22.887 56,068 -1,901 0.00% 1,283,241
2014-09-05 2014-09-03 22.992 57,969 -4,752 0.01% 1,332,849
2014-09-04 2014-09-02 22.887 62,721 -950 0.01% 1,435,510
2014-09-02 2014-08-29 23.361 63,671 -2,851 0.01% 1,487,402
2014-09-01 2014-08-28 23.045 66,522 +950 0.01% 1,533,004
2014-08-29 2014-08-27 23.413 65,572 +1,901 0.01% 1,535,261
2014-08-25 2014-08-21 24.255 63,671 -38,012 0.01% 1,544,353
2014-08-22 2014-08-20 24.518 101,683 +950 0.01% 2,493,091
2014-08-21 2014-08-19 25.465 100,733 +38,012 0.01% 2,565,199
2014-08-19 2014-08-15 25.150 62,721 -950 0.01% 1,577,411
2014-08-12 2014-08-08 25.255 63,671 -950 0.01% 1,608,003
2014-08-05 2014-08-01 24.360 64,621 +1,900 0.01% 1,574,195
2014-08-04 2014-07-31 24.466 62,721 +951 0.01% 1,534,510
2014-07-30 2014-07-28 25.728 61,770 -4,752 0.01% 1,589,243
2014-07-11 2014-07-09 24.360 66,522 -41,814 0.01% 1,620,504
2014-07-09 2014-07-07 24.729 108,336 +42,764 0.01% 2,679,011
2014-07-08 2014-07-04 25.518 65,572 +3,802 0.01% 1,673,262
2014-07-03 2014-06-30 24.571 61,770 -951 0.01% 1,517,743
2014-06-30 2014-06-26 24.623 62,721 -1,900 0.01% 1,544,410
2014-06-18 2014-06-16 24.676 64,621 -1,901 0.01% 1,594,595
2014-06-13 2014-06-11 24.360 66,522 -42,764 0.01% 1,620,504
2014-06-12 2014-06-10 23.887 109,286 +46,565 0.01% 2,610,503
2014-06-04 2014-05-30 24.676 62,721 -46,565 0.01% 1,547,710
2014-06-03 2014-05-29 24.277 109,286 +44,665 0.01% 2,653,126
2014-05-30 2014-05-28 27.450 64,621 +338 0.01% 1,773,870
2014-05-29 2014-05-27 28.244 64,283 +3,781 0.01% 1,815,591
2014-05-26 2014-05-22 26.974 60,502 -1,891 0.01% 1,632,001
2014-05-23 2014-05-21 25.652 62,393 +4,727 0.01% 1,600,509
2014-05-22 2014-05-20 24.912 57,666 +945 0.01% 1,436,552
2014-05-13 2014-05-09 23.326 56,721 +132 0.01% 1,323,077
2014-05-09 2014-05-07 24.651 56,589 +943 0.01% 1,394,998
2014-05-05 2014-04-30 25.288 55,646 +2,830 0.00% 1,407,152
2014-05-02 2014-04-29 27.620 52,816 +19,806 0.00% 1,458,787
2014-04-30 2014-04-28 27.461 33,010 +3,772 0.00% 906,492
2014-04-22 2014-04-16 28.627 29,238 +943 0.00% 837,009
2014-04-16 2014-04-14 29.900 28,295 -6,602 0.00% 846,014
2014-04-15 2014-04-11 30.695 34,897 +4,716 0.00% 1,071,162
2014-04-14 2014-04-10 32.709 30,181 -943 0.00% 987,205
2014-04-10 2014-04-08 29.900 31,124 -3,773 0.00% 930,600
2014-04-09 2014-04-07 29.794 34,897 -943 0.00% 1,039,712
2014-04-07 2014-04-03 33.240 35,840 +943 0.00% 1,191,308
2014-04-04 2014-04-02 33.664 34,897 +944 0.00% 1,174,764
2014-04-03 2014-04-01 34.247 33,953 -944 0.00% 1,162,785
2014-04-02 2014-03-31 32.391 34,897 -13,204 0.00% 1,130,363
2014-04-01 2014-03-28 30.589 48,101 -1,886 0.00% 1,471,359
2014-03-26 2014-03-24 33.929 49,987 -4,716 0.00% 1,695,999
2014-03-24 2014-03-20 34.035 54,703 -1,886 0.00% 1,861,808
2014-03-14 2014-03-12 30.748 56,589 +943 0.01% 1,739,998
2014-03-04 2014-02-28 27.991 55,646 +1,886 0.00% 1,557,602
2014-02-28 2014-02-26 27.090 53,760 -2,829 0.00% 1,456,360
2014-02-20 2014-02-18 27.991 56,589 -943 0.01% 1,583,998
2014-02-19 2014-02-17 27.461 57,532 +2,829 0.01% 1,579,894
2014-02-13 2014-02-11 25.659 54,703 -1,886 0.00% 1,403,606
2014-02-05 2014-01-30 26.984 56,589 -29,238 0.01% 1,526,998
2014-02-04 2014-01-28 26.242 85,827 +30,181 0.01% 2,252,256
2014-01-28 2014-01-24 24.757 55,646 +943 0.00% 1,377,652
2014-01-22 2014-01-20 26.878 54,703 -2,829 0.00% 1,470,306
2014-01-17 2014-01-15 28.097 57,532 +943 0.01% 1,616,494
2014-01-14 2014-01-10 26.878 56,589 +1,886 0.01% 1,520,998
2014-01-13 2014-01-09 26.560 54,703 -18,863 0.00% 1,452,906
2014-01-10 2014-01-08 26.825 73,566 +18,863 0.01% 1,973,405
2014-01-09 2014-01-07 25.606 54,703 -1,886 0.00% 1,400,706
2014-01-08 2014-01-06 26.666 56,589 +1,886 0.01% 1,508,998
2014-01-07 2014-01-03 25.553 54,703 -6,602 0.00% 1,397,806
2014-01-06 2014-01-02 25.341 61,305 +1,886 0.01% 1,553,504
2014-01-03 2013-12-31 23.697 59,419 -943 0.01% 1,408,061
2013-12-30 2013-12-24 22.001 60,362 -943 0.01% 1,328,007
2013-12-27 2013-12-20 21.471 61,305 +943 0.01% 1,316,254
2013-12-23 2013-12-19 21.312 60,362 +943 0.01% 1,286,407
2013-12-18 2013-12-16 22.584 59,419 -943 0.01% 1,341,911
2013-12-17 2013-12-13 22.266 60,362 -47,157 0.01% 1,344,007
2013-12-16 2013-12-12 21.259 107,519 +52,816 0.01% 2,285,695
2013-12-11 2013-12-09 22.584 54,703 -2,829 0.00% 1,235,405
2013-12-06 2013-12-04 21.524 57,532 -56,589 0.01% 1,238,295
2013-12-05 2013-12-03 21.015 114,121 +52,816 0.01% 2,398,214
2013-11-25 2013-11-21 19.721 61,305 -2,829 0.01% 1,209,003
2013-11-22 2013-11-20 20.251 64,134 -4,716 0.01% 1,298,794
2013-11-15 2013-11-13 20.145 68,850 +943 0.01% 1,386,999
2013-11-14 2013-11-12 20.145 67,907 +5,659 0.01% 1,368,002
2013-11-13 2013-11-11 20.591 62,248 -7,545 0.01% 1,281,720
2013-11-11 2013-11-07 19.297 69,793 +5,659 0.01% 1,346,796
2013-11-08 2013-11-06 20.103 64,134 -943 0.01% 1,289,274
2013-11-07 2013-11-05 19.976 65,077 +2,829 0.01% 1,299,951
2013-11-05 2013-11-01 20.697 62,248 +943 0.01% 1,288,320
2013-11-01 2013-10-30 20.548 61,305 +3,773 0.01% 1,259,703
2013-10-23 2013-10-21 24.280 57,532 -943 0.01% 1,396,895
2013-10-22 2013-10-18 22.637 58,475 -2,830 0.01% 1,323,691
2013-10-21 2013-10-17 22.372 61,305 +2,830 0.01% 1,371,504
2013-10-08 2013-10-04 21.736 58,475 +4,715 0.01% 1,270,992
2013-10-04 2013-10-02 20.506 53,760 +9,432 0.00% 1,102,388
2013-09-30 2013-09-26 20.209 44,328 -47,158 0.00% 895,818
2013-09-27 2013-09-25 20.336 91,486 +52,817 0.01% 1,860,467
2013-09-23 2013-09-18 19.721 38,669 +2,829 0.00% 762,596
2013-09-19 2013-09-17 20.018 35,840 +1,887 0.00% 717,445
2013-09-18 2013-09-16 20.760 33,953 -1,887 0.00% 704,871
2013-09-16 2013-09-12 20.569 35,840 -2,829 0.00% 737,205
2013-09-12 2013-09-10 19.488 38,669 -7,545 0.00% 753,576
2013-09-09 2013-09-05 19.255 46,214 +13,204 0.00% 889,832
2013-09-06 2013-09-04 18.555 33,010 -7,546 0.00% 612,495
2013-08-29 2013-08-27 16.625 40,556 -1,886 0.00% 674,248
2013-08-21 2013-08-19 15.883 42,442 -1,886 0.00% 674,103
2013-08-12 2013-08-08 16.053 44,328 -1,886 0.00% 711,578
2013-08-07 2013-08-05 15.798 46,214 +3,772 0.00% 730,094
2013-08-06 2013-08-02 15.904 42,442 +4,716 0.00% 675,003
2013-07-31 2013-07-29 14.462 37,726 -18,863 0.00% 545,599
2013-07-30 2013-07-26 14.695 56,589 +18,863 0.01% 831,599
2013-07-23 2013-07-19 13.911 37,726 +1,886 0.00% 524,799
2013-07-19 2013-07-17 14.441 35,840 +1,887 0.00% 517,564
2013-07-17 2013-07-15 14.568 33,953 -1,887 0.00% 494,634
2013-07-05 2013-07-03 13.211 35,840 +1,887 0.00% 473,483
2013-07-02 2013-06-27 12.957 33,953 +1,886 0.00% 439,914
2013-06-26 2013-06-24 11.599 32,067 +1,886 0.00% 371,958
2013-06-25 2013-06-21 13.359 30,181 +1,886 0.00% 403,202
2013-06-18 2013-06-14 13.550 28,295 +6,603 0.00% 383,406
2013-06-17 2013-06-13 14.059 21,692 +1,886 0.00% 304,973
2013-06-14 2013-06-11 14.547 19,806 +1,886 0.00% 288,117
2013-06-13 2013-06-10 14.950 17,920 -34,896 0.00% 267,902
2013-06-11 2013-06-07 13.868 52,816 +39,612 0.00% 732,473
2013-06-06 2013-06-04 14.653 13,204 +11,318 0.00% 193,478
2013-06-05 2013-06-03 13.550 1,886 +1,886 0.00% 25,556
2013-06-04 2013-05-31 13.847 0 -47,158
2013-06-03 2013-05-30 13.444 47,158 +47,158 0.00% 634,006
2013-05-31 2013-05-29 12.596 0 -47,158
2013-05-29 2013-05-27 12.448 47,158 +47,158 0.00% 587,005
2013-04-05 2013-04-02 7.966 0 -9,328
2013-01-28 2013-01-24 7.783 9,328 -3,731 0.00% 72,603
2013-01-24 2013-01-22 7.676 13,059 +3,731 0.00% 100,242
2012-05-25 2012-05-23 3.367 9,328 +300 0.00% 31,411
2011-08-10 2011-08-08 4.774 9,028 -90,277 0.00% 43,101
2011-08-08 2011-08-04 5.306 99,305 -3,611 0.01% 526,899
2011-07-18 2011-07-14 5.782 102,916 +90,277 0.01% 595,079
2011-05-17 2011-05-13 6.431 12,639 +949 0.00% 81,281
2011-01-25 2011-01-21 5.808 11,690 -5,010 0.00% 67,898
2010-12-08 2010-12-06 5.066 16,700 -83,503 0.00% 84,598
2010-11-17 2010-11-15 5.209 100,203 +83,503 0.01% 522,001
2010-11-11 2010-11-09 5.485 16,700 -8,351 0.00% 91,597
2010-11-10 2010-11-08 5.461 25,051 +8,351 0.00% 136,802
2010-08-16 2010-08-12 5.066 16,700 +2,505 0.00% 84,598
2010-07-06 2010-07-02 4.551 14,195 -8,351 0.00% 64,598
2010-05-19 2010-05-17 6.821 22,546 +615 0.00% 153,776
2010-05-05 2010-05-03 7.707 21,931 +8,123 0.00% 169,022
2010-05-03 2010-04-29 7.522 13,808 +2,437 0.00% 103,868
2010-04-15 2010-04-13 7.978 11,371 -4,874 0.00% 90,716
2010-04-14 2010-04-12 8.150 16,245 +4,874 0.00% 132,400
2010-04-07 2010-03-31 7.510 11,371 -81,225 0.00% 85,396
2010-03-31 2010-03-29 7.584 92,596 +81,225 0.01% 702,236
2010-03-05 2010-03-03 7.929 11,371 -813 0.00% 90,156
2010-02-10 2010-02-08 7.399 12,184 -81,225 0.00% 90,152
2010-02-08 2010-02-04 7.904 93,409 +81,225 0.01% 738,302
2010-01-19 2010-01-15 8.753 12,184 -4,873 0.00% 106,652
2010-01-18 2010-01-14 8.938 17,057 +4,873 0.00% 152,458
2010-01-13 2010-01-11 8.372 12,184 -81,225 0.00% 102,002
2010-01-12 2010-01-08 8.027 93,409 +81,225 0.01% 749,802
2010-01-07 2010-01-05 8.483 12,184 -8,122 0.00% 103,352
2010-01-06 2010-01-04 8.409 20,306 +8,122 0.00% 170,748
2010-01-05 2009-12-31 7.904 12,184 -12,183 0.00% 96,302
2010-01-04 2009-12-29 7.966 24,367 +4,061 0.00% 194,096
2009-12-30 2009-12-28 7.547 20,306 -40,613 0.00% 153,248
2009-12-29 2009-12-24 7.559 60,919 +40,613 0.01% 460,502
2009-12-28 2009-12-22 6.784 20,306 -98,282 0.00% 137,748
2009-12-23 2009-12-21 6.722 118,588 +17,057 0.01% 797,157
2009-12-18 2009-12-16 6.944 101,531 +81,225 0.01% 704,998
2009-12-08 2009-12-04 7.018 20,306 +8,122 0.00% 142,498
2009-12-07 2009-12-03 7.141 12,184 -81,225 0.00% 87,002
2009-12-02 2009-11-30 7.141 93,409 +78,789 0.01% 667,002
2009-12-01 2009-11-27 7.399 14,620 +2,436 0.00% 108,176
2009-11-16 2009-11-12 8.963 12,184 -81,225 0.00% 109,202
2009-11-13 2009-11-11 9.123 93,409 +81,225 0.01% 852,152
2009-11-10 2009-11-06 9.000 12,184 +1,625 0.00% 109,652
2009-11-02 2009-10-29 9.000 10,559 -79,601 0.00% 95,028
2009-10-29 2009-10-27 9.394 90,160 +73,103 0.01% 846,932
2009-10-28 2009-10-23 9.246 17,057 -81,225 0.00% 157,708
2009-10-27 2009-10-22 9.357 98,282 +81,225 0.01% 919,598
2009-10-15 2009-10-13 9.221 17,057 -121,838 0.00% 157,288
2009-10-13 2009-10-09 9.246 138,895 +40,613 0.02% 1,284,212
2009-10-12 2009-10-08 9.517 98,282 +81,225 0.01% 935,328
2009-10-09 2009-10-07 8.975 17,057 -121,838 0.00% 153,088
2009-10-06 2009-10-02 8.507 138,895 +138,083 0.02% 1,181,612
2009-09-30 2009-09-28 8.704 812 -162,450 0.00% 7,068
2009-09-28 2009-09-24 9.135 163,262 +162,450 0.02% 1,491,418
2009-09-25 2009-09-23 9.566 812 -162,450 0.00% 7,768
2009-09-24 2009-09-22 9.578 163,262 +40,612 0.02% 1,563,778
2009-09-23 2009-09-21 9.985 122,650 +121,838 0.01% 1,224,613
2009-09-21 2009-09-17 10.489 812 -81,225 0.00% 8,517
2009-09-17 2009-09-15 10.022 82,037 +40,612 0.01% 822,138
2009-09-16 2009-09-14 10.182 41,425 +40,613 0.00% 421,773
2009-09-10 2009-09-08 10.994 812 -40,613 0.00% 8,927
2009-09-09 2009-09-07 10.736 41,425 +40,613 0.00% 444,723
2009-09-03 2009-09-01 10.649 812 -81,225 0.00% 8,647
2009-09-02 2009-08-31 10.317 82,037 +81,225 0.01% 846,377
2009-08-28 2009-08-26 11.006 812 -82,037 0.00% 8,937
2009-08-27 2009-08-25 10.748 82,849 +81,225 0.01% 890,455
2009-08-18 2009-08-14 11.290 1,624 -4,062 0.00% 18,334
2009-08-14 2009-08-12 10.157 5,686 +813 0.00% 57,753
2009-08-10 2009-08-06 10.022 4,873 +4,061 0.00% 48,835
2009-08-07 2009-08-05 10.268 812 -812 0.00% 8,337
2009-05-14 2009-05-12 5.296 1,624 +57 0.00% 8,601
2008-10-21 2008-10-17 2.489 1,567 -3,918 0.00% 3,900
2008-05-15 2008-05-13 5.230 5,485 +131 0.00% 28,686
2008-02-14 2008-02-12 3.295 5,354 -3,824 0.00% 17,640
2008-01-17 2008-01-15 4.615 9,178 -7,648 0.00% 42,360
2008-01-02 2007-12-27 5.165 16,826 +764 0.00% 86,898
2007-12-14 2007-12-12 5.557 16,062 +7,649 0.00% 89,252
2007-11-12 2007-11-08 6.367 8,413 +3,824 0.00% 53,569
2007-11-01 2007-10-30 6.511 4,589 +3,824 0.00% 29,880
2007-10-25 2007-10-23 6.472 765 -3,824 0.00% 4,951
2007-10-24 2007-10-22 6.485 4,589 +3,824 0.00% 29,760
2007-10-23 2007-10-18 6.498 765 -765 0.00% 4,971
2007-10-15 2007-10-11 7.858 1,530 -765 0.00% 12,023
2007-10-12 2007-10-10 7.400 2,295 -764 0.00% 16,984
2007-10-11 2007-10-09 6.537 3,059 0.00% 19,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top