History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 34.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 33.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 34.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 34.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 34.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 36.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 32.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 34.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 36.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 33.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 32.550 | 0 | -1,000 | ||
| 2025-06-02 | 2025-05-29 | 35.309 | 1,000 | +4 | 0.00% | 35,309 |
| 2025-05-14 | 2025-05-12 | 40.683 | 996 | +996 | 0.00% | 40,520 |
| 2025-02-11 | 2025-02-07 | 42.893 | 0 | -15,928 | ||
| 2025-02-10 | 2025-02-06 | 43.696 | 15,928 | +4,977 | 0.00% | 695,994 |
| 2025-02-07 | 2025-02-05 | 42.893 | 10,951 | +10,951 | 0.00% | 469,717 |
| 2025-02-05 | 2025-02-03 | 41.486 | 0 | -796 | ||
| 2025-02-04 | 2025-01-28 | 39.276 | 796 | +796 | 0.00% | 31,264 |
| 2024-12-09 | 2024-12-05 | 32.898 | 0 | -996 | ||
| 2024-12-03 | 2024-11-29 | 31.542 | 996 | -995 | 0.00% | 31,415 |
| 2024-12-02 | 2024-11-28 | 31.190 | 1,991 | +995 | 0.00% | 62,099 |
| 2024-11-29 | 2024-11-27 | 31.943 | 996 | -995 | 0.00% | 31,816 |
| 2024-11-28 | 2024-11-26 | 31.140 | 1,991 | +995 | 0.00% | 61,999 |
| 2024-11-07 | 2024-11-05 | 28.377 | 996 | -995 | 0.00% | 28,264 |
| 2024-11-05 | 2024-11-01 | 26.971 | 1,991 | +995 | 0.00% | 53,700 |
| 2024-10-25 | 2024-10-23 | 26.670 | 996 | -995 | 0.00% | 26,563 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,991 | +995 | 0.00% | 53,100 |
| 2024-10-22 | 2024-10-18 | 27.072 | 996 | -995 | 0.00% | 26,963 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,991 | +995 | 0.00% | 51,700 |
| 2024-10-17 | 2024-10-15 | 26.770 | 996 | -995 | 0.00% | 26,663 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,991 | -996 | 0.00% | 54,600 |
| 2024-10-15 | 2024-10-10 | 28.428 | 2,987 | +996 | 0.00% | 84,913 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,991 | +1,991 | 0.00% | 58,599 |
| 2024-09-26 | 2024-09-24 | 23.355 | 0 | -996 | ||
| 2024-09-25 | 2024-09-23 | 22.501 | 996 | +996 | 0.00% | 22,411 |
| 2024-09-13 | 2024-09-11 | 21.045 | 0 | -996 | ||
| 2024-09-12 | 2024-09-10 | 20.944 | 996 | +996 | 0.00% | 20,860 |
| 2024-09-09 | 2024-09-04 | 20.944 | 0 | -996 | ||
| 2024-09-04 | 2024-09-02 | 20.844 | 996 | +996 | 0.00% | 20,760 |
| 2024-09-03 | 2024-08-30 | 21.547 | 0 | -996 | ||
| 2024-08-30 | 2024-08-28 | 21.045 | 996 | +996 | 0.00% | 20,960 |
| 2024-08-28 | 2024-08-26 | 21.547 | 0 | -1,991 | ||
| 2024-08-27 | 2024-08-23 | 20.492 | 1,991 | +1,991 | 0.00% | 40,800 |
| 2024-08-26 | 2024-08-22 | 21.095 | 0 | -996 | ||
| 2024-08-16 | 2024-08-14 | 20.844 | 996 | +996 | 0.00% | 20,760 |
| 2024-08-15 | 2024-08-13 | 20.944 | 0 | -996 | ||
| 2024-08-05 | 2024-08-01 | 22.451 | 996 | +996 | 0.00% | 22,361 |
| 2024-07-31 | 2024-07-29 | 21.697 | 0 | -996 | ||
| 2024-07-29 | 2024-07-25 | 21.396 | 996 | -995 | 0.00% | 21,311 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,991 | +1,991 | 0.00% | 43,600 |
| 2024-07-24 | 2024-07-22 | 22.802 | 0 | -996 | ||
| 2024-07-17 | 2024-07-15 | 22.401 | 996 | +996 | 0.00% | 22,311 |
| 2024-07-16 | 2024-07-12 | 23.104 | 0 | -996 | ||
| 2024-07-12 | 2024-07-10 | 22.300 | 996 | +996 | 0.00% | 22,211 |
| 2024-07-11 | 2024-07-09 | 22.149 | 0 | -996 | ||
| 2024-07-09 | 2024-07-05 | 21.597 | 996 | +996 | 0.00% | 21,511 |
| 2024-07-08 | 2024-07-04 | 21.547 | 0 | -996 | ||
| 2024-07-05 | 2024-07-03 | 21.848 | 996 | -995 | 0.00% | 21,761 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,991 | +995 | 0.00% | 46,100 |
| 2024-06-26 | 2024-06-24 | 23.506 | 996 | -1,991 | 0.00% | 23,412 |
| 2024-06-25 | 2024-06-21 | 24.008 | 2,987 | +996 | 0.00% | 71,711 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,991 | +995 | 0.00% | 48,400 |
| 2024-06-21 | 2024-06-19 | 25.063 | 996 | -1,991 | 0.00% | 24,962 |
| 2024-06-20 | 2024-06-18 | 25.063 | 2,987 | +996 | 0.00% | 74,862 |
| 2024-06-19 | 2024-06-17 | 25.213 | 1,991 | +1,991 | 0.00% | 50,200 |
| 2024-06-17 | 2024-06-13 | 26.368 | 0 | -996 | ||
| 2024-06-14 | 2024-06-12 | 25.665 | 996 | +996 | 0.00% | 25,563 |
| 2024-06-13 | 2024-06-11 | 25.967 | 0 | -996 | ||
| 2024-06-11 | 2024-06-06 | 26.117 | 996 | +996 | 0.00% | 26,013 |
| 2024-06-07 | 2024-06-05 | 26.368 | 0 | -996 | ||
| 2024-06-06 | 2024-06-04 | 25.364 | 996 | +996 | 0.00% | 25,262 |
| 2024-06-05 | 2024-06-03 | 25.565 | 0 | -996 | ||
| 2024-06-04 | 2024-05-31 | 25.113 | 996 | +996 | 0.00% | 25,012 |
| 2024-06-03 | 2024-05-30 | 25.606 | 0 | -1,991 | ||
| 2024-05-31 | 2024-05-29 | 24.949 | 1,991 | +1,001 | 0.00% | 49,674 |
| 2024-05-29 | 2024-05-27 | 25.707 | 990 | -990 | 0.00% | 25,450 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,980 | +990 | 0.00% | 51,199 |
| 2024-05-23 | 2024-05-21 | 25.909 | 990 | +990 | 0.00% | 25,650 |
| 2024-05-16 | 2024-05-13 | 27.222 | 0 | -990 | ||
| 2024-05-13 | 2024-05-09 | 26.515 | 990 | -990 | 0.00% | 26,250 |
| 2024-05-10 | 2024-05-08 | 25.909 | 1,980 | +990 | 0.00% | 51,299 |
| 2024-05-09 | 2024-05-07 | 26.767 | 990 | +990 | 0.00% | 26,500 |
| 2024-04-30 | 2024-04-26 | 26.363 | 0 | -990 | ||
| 2024-04-29 | 2024-04-25 | 25.404 | 990 | +990 | 0.00% | 25,150 |
| 2024-04-24 | 2024-04-22 | 24.596 | 0 | -990 | ||
| 2024-04-18 | 2024-04-16 | 25.000 | 990 | +990 | 0.00% | 24,750 |
| 2024-04-10 | 2024-04-08 | 24.495 | 0 | -990 | ||
| 2024-04-09 | 2024-04-05 | 23.990 | 990 | -990 | 0.00% | 23,750 |
| 2024-04-08 | 2024-04-03 | 23.687 | 1,980 | +990 | 0.00% | 46,899 |
| 2024-04-05 | 2024-04-02 | 24.242 | 990 | +990 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 24.343 | 0 | -1,980 | ||
| 2024-04-02 | 2024-03-27 | 23.636 | 1,980 | +990 | 0.00% | 46,799 |
| 2024-03-28 | 2024-03-26 | 24.545 | 990 | -990 | 0.00% | 24,300 |
| 2024-03-27 | 2024-03-25 | 24.242 | 1,980 | +1,980 | 0.00% | 47,999 |
| 2024-03-20 | 2024-03-18 | 22.778 | 0 | -990 | ||
| 2024-03-18 | 2024-03-14 | 22.626 | 990 | +990 | 0.00% | 22,400 |
| 2024-03-13 | 2024-03-11 | 22.121 | 0 | -990 | ||
| 2024-03-12 | 2024-03-08 | 21.313 | 990 | -1,980 | 0.00% | 21,100 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,970 | +990 | 0.00% | 62,549 |
| 2024-03-07 | 2024-03-05 | 21.666 | 1,980 | +990 | 0.00% | 42,900 |
| 2024-03-04 | 2024-02-29 | 22.070 | 990 | -1,980 | 0.00% | 21,850 |
| 2024-03-01 | 2024-02-28 | 21.565 | 2,970 | +1,980 | 0.00% | 64,049 |
| 2024-02-23 | 2024-02-21 | 21.767 | 990 | -990 | 0.00% | 21,550 |
| 2024-02-21 | 2024-02-19 | 21.313 | 1,980 | +990 | 0.00% | 42,200 |
| 2024-02-16 | 2024-02-14 | 20.404 | 990 | -990 | 0.00% | 20,200 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,980 | +990 | 0.00% | 40,400 |
| 2024-02-08 | 2024-02-06 | 20.202 | 990 | -1,980 | 0.00% | 20,000 |
| 2024-02-06 | 2024-02-02 | 19.434 | 2,970 | +1,980 | 0.00% | 57,719 |
| 2024-02-05 | 2024-02-01 | 19.697 | 990 | -990 | 0.00% | 19,500 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,980 | +990 | 0.00% | 40,300 |
| 2024-01-25 | 2024-01-23 | 20.252 | 990 | -1,980 | 0.00% | 20,050 |
| 2024-01-24 | 2024-01-22 | 18.909 | 2,970 | +990 | 0.00% | 56,159 |
| 2024-01-22 | 2024-01-18 | 20.757 | 1,980 | -990 | 0.00% | 41,100 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,970 | +990 | 0.00% | 64,499 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,980 | +990 | 0.00% | 43,700 |
| 2024-01-15 | 2024-01-11 | 22.525 | 990 | -1,980 | 0.00% | 22,300 |
| 2024-01-10 | 2024-01-08 | 22.020 | 2,970 | +990 | 0.00% | 65,399 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,980 | -990 | 0.00% | 44,599 |
| 2024-01-05 | 2024-01-03 | 22.929 | 2,970 | +990 | 0.00% | 68,099 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,980 | +990 | 0.00% | 48,199 |
| 2024-01-02 | 2023-12-28 | 24.293 | 990 | -990 | 0.00% | 24,050 |
| 2023-12-29 | 2023-12-27 | 23.889 | 1,980 | -990 | 0.00% | 47,299 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,970 | +990 | 0.00% | 68,549 |
| 2023-12-19 | 2023-12-15 | 25.202 | 1,980 | -990 | 0.00% | 49,899 |
| 2023-12-15 | 2023-12-13 | 24.899 | 2,970 | +990 | 0.00% | 73,949 |
| 2023-12-12 | 2023-12-08 | 25.353 | 1,980 | +990 | 0.00% | 50,199 |
| 2023-12-11 | 2023-12-07 | 25.202 | 990 | -990 | 0.00% | 24,950 |
| 2023-12-08 | 2023-12-06 | 24.848 | 1,980 | -990 | 0.00% | 49,199 |
| 2023-12-07 | 2023-12-05 | 24.596 | 2,970 | +990 | 0.00% | 73,049 |
| 2023-12-06 | 2023-12-04 | 24.949 | 1,980 | +990 | 0.00% | 49,399 |
| 2023-12-05 | 2023-12-01 | 25.757 | 990 | -1,980 | 0.00% | 25,500 |
| 2023-12-04 | 2023-11-30 | 25.252 | 2,970 | -990 | 0.00% | 74,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 3,960 | +990 | 0.00% | 101,799 |
| 2023-11-29 | 2023-11-27 | 27.020 | 2,970 | -990 | 0.00% | 80,249 |
| 2023-11-28 | 2023-11-24 | 27.424 | 3,960 | +1,980 | 0.00% | 108,599 |
| 2023-11-27 | 2023-11-23 | 28.182 | 1,980 | -990 | 0.00% | 55,799 |
| 2023-11-23 | 2023-11-21 | 30.808 | 2,970 | +990 | 0.00% | 91,499 |
| 2023-11-22 | 2023-11-20 | 31.262 | 1,980 | +990 | 0.00% | 61,899 |
| 2023-11-17 | 2023-11-15 | 31.818 | 990 | -990 | 0.00% | 31,500 |
| 2023-11-16 | 2023-11-14 | 30.707 | 1,980 | +990 | 0.00% | 60,799 |
| 2023-11-15 | 2023-11-13 | 31.060 | 990 | -990 | 0.00% | 30,750 |
| 2023-11-14 | 2023-11-10 | 29.646 | 1,980 | -990 | 0.00% | 58,699 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,970 | +990 | 0.00% | 89,099 |
| 2023-11-10 | 2023-11-08 | 30.303 | 1,980 | +990 | 0.00% | 59,999 |
| 2023-11-07 | 2023-11-03 | 28.788 | 990 | -1,980 | 0.00% | 28,500 |
| 2023-11-06 | 2023-11-02 | 27.424 | 2,970 | +2,970 | 0.00% | 81,449 |
| 2023-11-02 | 2023-10-31 | 27.575 | 0 | -990 | ||
| 2023-10-31 | 2023-10-27 | 27.070 | 990 | +990 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 27.424 | 0 | -1,980 | ||
| 2023-10-27 | 2023-10-25 | 26.717 | 1,980 | +990 | 0.00% | 52,899 |
| 2023-10-24 | 2023-10-19 | 26.969 | 990 | +990 | 0.00% | 26,700 |
| 2023-10-20 | 2023-10-18 | 27.171 | 0 | -990 | ||
| 2023-10-19 | 2023-10-17 | 27.828 | 990 | -990 | 0.00% | 27,550 |
| 2023-10-18 | 2023-10-16 | 27.979 | 1,980 | +990 | 0.00% | 55,399 |
| 2023-10-17 | 2023-10-13 | 28.384 | 990 | +990 | 0.00% | 28,100 |
| 2023-10-16 | 2023-10-12 | 29.192 | 0 | -990 | ||
| 2023-10-12 | 2023-10-10 | 28.838 | 990 | +990 | 0.00% | 28,550 |
| 2023-10-09 | 2023-10-05 | 28.030 | 0 | -990 | ||
| 2023-10-06 | 2023-10-04 | 28.080 | 990 | +990 | 0.00% | 27,800 |
| 2023-10-04 | 2023-09-29 | 28.687 | 0 | -2,970 | ||
| 2023-10-03 | 2023-09-28 | 27.979 | 2,970 | +2,970 | 0.00% | 83,099 |
| 2023-09-29 | 2023-09-27 | 28.939 | 0 | -1,980 | ||
| 2023-09-27 | 2023-09-25 | 29.141 | 1,980 | +1,980 | 0.00% | 57,699 |
| 2023-09-26 | 2023-09-22 | 29.646 | 0 | -990 | ||
| 2023-09-21 | 2023-09-19 | 28.434 | 990 | -990 | 0.00% | 28,150 |
| 2023-09-19 | 2023-09-15 | 28.687 | 1,980 | +990 | 0.00% | 56,799 |
| 2023-09-18 | 2023-09-14 | 29.192 | 990 | +990 | 0.00% | 28,900 |
| 2023-09-15 | 2023-09-13 | 29.040 | 0 | -990 | ||
| 2023-09-14 | 2023-09-12 | 29.293 | 990 | +990 | 0.00% | 29,000 |
| 2023-09-13 | 2023-09-11 | 30.000 | 0 | -990 | ||
| 2023-09-11 | 2023-09-06 | 30.101 | 990 | -990 | 0.00% | 29,800 |
| 2023-09-06 | 2023-09-04 | 31.363 | 1,980 | +990 | 0.00% | 62,099 |
| 2023-09-04 | 2023-08-30 | 31.868 | 990 | +990 | 0.00% | 31,550 |
| 2023-08-31 | 2023-08-29 | 32.020 | 0 | -1,980 | ||
| 2023-08-30 | 2023-08-28 | 30.606 | 1,980 | +1,980 | 0.00% | 60,599 |
| 2023-08-25 | 2023-08-23 | 30.555 | 0 | -990 | ||
| 2023-08-24 | 2023-08-22 | 30.202 | 990 | -990 | 0.00% | 29,900 |
| 2023-08-14 | 2023-08-10 | 32.222 | 1,980 | +1,980 | 0.00% | 63,799 |
| 2023-08-08 | 2023-08-04 | 34.040 | 0 | -1,980 | ||
| 2023-08-07 | 2023-08-03 | 32.828 | 1,980 | -990 | 0.00% | 64,999 |
| 2023-08-04 | 2023-08-02 | 32.878 | 2,970 | +1,980 | 0.00% | 97,649 |
| 2023-08-03 | 2023-08-01 | 33.939 | 990 | -990 | 0.00% | 33,600 |
| 2023-08-02 | 2023-07-31 | 33.686 | 1,980 | +1,980 | 0.00% | 66,699 |
| 2023-08-01 | 2023-07-28 | 33.838 | 0 | -990 | ||
| 2023-07-31 | 2023-07-27 | 32.575 | 990 | -990 | 0.00% | 32,250 |
| 2023-07-28 | 2023-07-26 | 32.474 | 1,980 | +990 | 0.00% | 64,299 |
| 2023-07-26 | 2023-07-24 | 32.575 | 990 | -1,980 | 0.00% | 32,250 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,970 | +990 | 0.00% | 97,499 |
| 2023-07-24 | 2023-07-20 | 33.232 | 1,980 | +1,980 | 0.00% | 65,799 |
| 2023-07-21 | 2023-07-19 | 34.495 | 0 | -990 | ||
| 2023-07-20 | 2023-07-18 | 32.828 | 990 | +990 | 0.00% | 32,500 |
| 2023-07-14 | 2023-07-12 | 31.666 | 0 | -990 | ||
| 2023-07-07 | 2023-07-05 | 32.525 | 990 | +990 | 0.00% | 32,200 |
| 2023-07-06 | 2023-07-04 | 32.373 | 0 | -990 | ||
| 2023-07-05 | 2023-07-03 | 31.212 | 990 | -1,980 | 0.00% | 30,900 |
| 2023-07-04 | 2023-06-30 | 31.161 | 2,970 | +990 | 0.00% | 92,549 |
| 2023-07-03 | 2023-06-29 | 32.828 | 1,980 | +1,980 | 0.00% | 64,999 |
| 2023-06-28 | 2023-06-26 | 32.626 | 0 | -990 | ||
| 2023-06-21 | 2023-06-19 | 34.343 | 990 | +990 | 0.00% | 34,000 |
| 2023-06-15 | 2023-06-13 | 32.424 | 0 | -1,980 | ||
| 2023-06-14 | 2023-06-12 | 30.808 | 1,980 | +1,980 | 0.00% | 60,999 |
| 2023-06-13 | 2023-06-09 | 31.363 | 0 | -1,980 | ||
| 2023-06-07 | 2023-06-05 | 31.111 | 1,980 | +1,980 | 0.00% | 61,599 |
| 2023-06-05 | 2023-06-01 | 30.283 | 0 | -990 | ||
| 2023-06-02 | 2023-05-31 | 28.863 | 990 | +4 | 0.00% | 28,574 |
| 2023-06-01 | 2023-05-30 | 28.964 | 986 | -985 | 0.00% | 28,559 |
| 2023-05-25 | 2023-05-23 | 30.486 | 1,971 | -986 | 0.00% | 60,088 |
| 2023-05-24 | 2023-05-22 | 30.790 | 2,957 | +986 | 0.00% | 91,047 |
| 2023-05-18 | 2023-05-16 | 32.058 | 1,971 | +985 | 0.00% | 63,187 |
| 2023-05-16 | 2023-05-12 | 32.261 | 986 | -985 | 0.00% | 31,810 |
| 2023-05-12 | 2023-05-10 | 32.667 | 1,971 | +985 | 0.00% | 64,387 |
| 2023-05-09 | 2023-05-05 | 33.682 | 986 | +986 | 0.00% | 33,210 |
| 2023-05-03 | 2023-04-28 | 34.848 | 0 | -986 | ||
| 2023-04-28 | 2023-04-26 | 34.240 | 986 | -1,971 | 0.00% | 33,760 |
| 2023-04-27 | 2023-04-25 | 34.087 | 2,957 | -986 | 0.00% | 100,797 |
| 2023-04-26 | 2023-04-24 | 34.848 | 3,943 | +1,972 | 0.00% | 137,407 |
| 2023-04-25 | 2023-04-21 | 35.153 | 1,971 | +1,971 | 0.00% | 69,286 |
| 2023-04-24 | 2023-04-20 | 36.827 | 0 | -986 | ||
| 2023-04-21 | 2023-04-19 | 35.964 | 986 | +986 | 0.00% | 35,461 |
| 2023-04-19 | 2023-04-17 | 36.624 | 0 | -986 | ||
| 2023-04-18 | 2023-04-14 | 36.624 | 986 | -985 | 0.00% | 36,111 |
| 2023-04-17 | 2023-04-13 | 36.827 | 1,971 | +985 | 0.00% | 72,585 |
| 2023-04-14 | 2023-04-12 | 36.928 | 986 | -1,971 | 0.00% | 36,411 |
| 2023-04-13 | 2023-04-11 | 36.522 | 2,957 | +986 | 0.00% | 107,996 |
| 2023-04-12 | 2023-04-06 | 38.044 | 1,971 | +1,971 | 0.00% | 74,985 |
| 2023-03-23 | 2023-03-21 | 31.095 | 0 | -986 | ||
| 2023-03-22 | 2023-03-20 | 30.587 | 986 | +986 | 0.00% | 30,159 |
| 2023-03-21 | 2023-03-17 | 31.247 | 0 | -1,971 | ||
| 2023-03-17 | 2023-03-15 | 28.000 | 1,971 | +1,971 | 0.00% | 55,189 |
| 2023-03-15 | 2023-03-13 | 28.254 | 0 | -1,971 | ||
| 2023-03-14 | 2023-03-10 | 26.682 | 1,971 | +985 | 0.00% | 52,589 |
| 2023-03-07 | 2023-03-03 | 28.254 | 986 | +986 | 0.00% | 27,858 |
| 2023-03-03 | 2023-03-01 | 27.950 | 0 | -986 | ||
| 2023-02-28 | 2023-02-24 | 26.529 | 986 | +986 | 0.00% | 26,158 |
| 2023-02-27 | 2023-02-23 | 27.290 | 0 | -986 | ||
| 2023-02-24 | 2023-02-22 | 27.138 | 986 | -985 | 0.00% | 26,758 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,971 | +985 | 0.00% | 54,789 |
| 2023-02-20 | 2023-02-16 | 29.674 | 986 | -985 | 0.00% | 29,259 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,971 | +1,971 | 0.00% | 60,688 |
| 2023-02-13 | 2023-02-09 | 32.667 | 0 | -986 | ||
| 2023-02-09 | 2023-02-07 | 31.348 | 986 | +986 | 0.00% | 30,909 |
| 2023-02-03 | 2023-02-01 | 30.587 | 0 | -1,971 | ||
| 2023-02-02 | 2023-01-31 | 29.218 | 1,971 | +985 | 0.00% | 57,588 |
| 2023-02-01 | 2023-01-30 | 29.877 | 986 | +986 | 0.00% | 29,459 |
| 2023-01-30 | 2023-01-26 | 30.080 | 0 | -986 | ||
| 2023-01-27 | 2023-01-20 | 29.319 | 986 | +986 | 0.00% | 28,909 |
| 2023-01-20 | 2023-01-18 | 28.863 | 0 | -1,971 | ||
| 2023-01-19 | 2023-01-17 | 28.203 | 1,971 | +985 | 0.00% | 55,589 |
| 2023-01-18 | 2023-01-16 | 28.711 | 986 | +986 | 0.00% | 28,309 |
| 2023-01-12 | 2023-01-10 | 29.979 | 0 | -986 | ||
| 2023-01-11 | 2023-01-09 | 29.725 | 986 | -985 | 0.00% | 29,309 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,971 | +1,971 | 0.00% | 58,688 |
| 2022-12-15 | 2022-12-13 | 25.769 | 0 | -986 | ||
| 2022-12-13 | 2022-12-09 | 25.464 | 986 | -2,957 | 0.00% | 25,108 |
| 2022-12-12 | 2022-12-08 | 25.109 | 3,943 | +1,972 | 0.00% | 99,005 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,971 | +1,971 | 0.00% | 49,490 |
| 2022-12-01 | 2022-11-29 | 23.942 | 0 | -1,971 | ||
| 2022-11-30 | 2022-11-28 | 22.928 | 1,971 | -986 | 0.00% | 45,191 |
| 2022-11-29 | 2022-11-25 | 23.537 | 2,957 | +1,971 | 0.00% | 69,598 |
| 2022-11-25 | 2022-11-23 | 24.450 | 986 | -1,971 | 0.00% | 24,107 |
| 2022-11-24 | 2022-11-22 | 24.551 | 2,957 | +986 | 0.00% | 72,598 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,971 | +985 | 0.00% | 51,790 |
| 2022-11-17 | 2022-11-15 | 26.631 | 986 | -985 | 0.00% | 26,258 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,971 | +985 | 0.00% | 50,590 |
| 2022-11-15 | 2022-11-11 | 25.515 | 986 | -985 | 0.00% | 25,158 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,971 | -986 | 0.00% | 46,391 |
| 2022-11-11 | 2022-11-09 | 24.805 | 2,957 | +986 | 0.00% | 73,348 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,971 | +1,971 | 0.00% | 49,490 |
| 2022-11-09 | 2022-11-07 | 26.377 | 0 | -1,971 | ||
| 2022-11-08 | 2022-11-04 | 24.855 | 1,971 | +985 | 0.00% | 48,990 |
| 2022-11-07 | 2022-11-03 | 25.058 | 986 | +986 | 0.00% | 24,708 |
| 2022-10-20 | 2022-10-18 | 21.102 | 0 | -986 | ||
| 2022-10-19 | 2022-10-17 | 19.316 | 986 | +986 | 0.00% | 19,046 |
| 2022-10-14 | 2022-10-12 | 18.708 | 0 | -986 | ||
| 2022-10-12 | 2022-10-10 | 19.235 | 986 | -985 | 0.00% | 18,966 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,971 | +985 | 0.00% | 37,152 |
| 2022-10-10 | 2022-10-06 | 22.421 | 986 | +986 | 0.00% | 22,107 |
| 2022-10-07 | 2022-10-05 | 22.522 | 0 | -986 | ||
| 2022-10-06 | 2022-10-03 | 20.645 | 986 | -1,971 | 0.00% | 20,356 |
| 2022-10-03 | 2022-09-29 | 21.355 | 2,957 | +986 | 0.00% | 63,148 |
| 2022-09-30 | 2022-09-28 | 22.015 | 1,971 | +1,971 | 0.00% | 43,391 |
| 2022-09-29 | 2022-09-27 | 22.725 | 0 | -986 | ||
| 2022-09-28 | 2022-09-26 | 22.319 | 986 | -985 | 0.00% | 22,007 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,971 | +1,971 | 0.00% | 43,591 |
| 2022-09-22 | 2022-09-20 | 23.232 | 0 | -986 | ||
| 2022-09-15 | 2022-09-13 | 23.790 | 986 | +986 | 0.00% | 23,457 |
| 2022-09-14 | 2022-09-09 | 24.095 | 0 | -986 | ||
| 2022-09-08 | 2022-09-06 | 23.993 | 986 | +986 | 0.00% | 23,657 |
| 2022-09-07 | 2022-09-05 | 24.196 | 0 | -1,971 | ||
| 2022-09-06 | 2022-09-02 | 23.790 | 1,971 | +985 | 0.00% | 46,891 |
| 2022-08-30 | 2022-08-26 | 23.942 | 986 | +986 | 0.00% | 23,607 |
| 2022-08-29 | 2022-08-25 | 23.587 | 0 | -986 | ||
| 2022-08-23 | 2022-08-19 | 24.855 | 986 | +986 | 0.00% | 24,507 |
| 2022-08-22 | 2022-08-18 | 25.109 | 0 | -986 | ||
| 2022-08-19 | 2022-08-17 | 25.413 | 986 | -985 | 0.00% | 25,058 |
| 2022-08-18 | 2022-08-16 | 25.769 | 1,971 | +985 | 0.00% | 50,790 |
| 2022-08-15 | 2022-08-11 | 25.971 | 986 | -985 | 0.00% | 25,608 |
| 2022-08-11 | 2022-08-09 | 26.073 | 1,971 | +985 | 0.00% | 51,390 |
| 2022-08-10 | 2022-08-08 | 26.529 | 986 | +986 | 0.00% | 26,158 |
| 2022-08-09 | 2022-08-05 | 26.732 | 0 | -986 | ||
| 2022-08-03 | 2022-08-01 | 25.870 | 986 | -985 | 0.00% | 25,508 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,971 | +985 | 0.00% | 52,489 |
| 2022-08-01 | 2022-07-28 | 27.595 | 986 | -985 | 0.00% | 27,208 |
| 2022-07-28 | 2022-07-26 | 27.747 | 1,971 | +1,971 | 0.00% | 54,689 |
| 2022-07-27 | 2022-07-25 | 27.696 | 0 | -2,957 | ||
| 2022-07-26 | 2022-07-22 | 27.544 | 2,957 | +1,971 | 0.00% | 81,447 |
| 2022-07-25 | 2022-07-21 | 28.051 | 986 | -985 | 0.00% | 27,658 |
| 2022-07-22 | 2022-07-20 | 28.203 | 1,971 | +985 | 0.00% | 55,589 |
| 2022-07-21 | 2022-07-19 | 27.798 | 986 | +986 | 0.00% | 27,408 |
| 2022-07-20 | 2022-07-18 | 28.305 | 0 | -986 | ||
| 2022-07-19 | 2022-07-15 | 27.798 | 986 | +986 | 0.00% | 27,408 |
| 2022-07-15 | 2022-07-13 | 28.508 | 0 | -1,971 | ||
| 2022-07-14 | 2022-07-12 | 27.544 | 1,971 | +985 | 0.00% | 54,289 |
| 2022-07-11 | 2022-07-07 | 29.218 | 986 | -985 | 0.00% | 28,809 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,971 | +1,971 | 0.00% | 57,988 |
| 2022-07-05 | 2022-06-30 | 31.044 | 0 | -986 | ||
| 2022-05-30 | 2022-05-26 | 24.464 | 986 | +5 | 0.00% | 24,122 |
| 2022-05-24 | 2022-05-20 | 26.350 | 981 | -981 | 0.00% | 25,850 |
| 2022-05-20 | 2022-05-18 | 25.331 | 1,962 | +981 | 0.00% | 49,699 |
| 2022-05-13 | 2022-05-11 | 23.955 | 981 | -981 | 0.00% | 23,500 |
| 2022-05-12 | 2022-05-10 | 22.018 | 1,962 | +981 | 0.00% | 43,199 |
| 2022-05-11 | 2022-05-06 | 23.649 | 981 | -981 | 0.00% | 23,200 |
| 2022-05-10 | 2022-05-05 | 23.343 | 1,962 | +981 | 0.00% | 45,799 |
| 2022-04-29 | 2022-04-27 | 21.712 | 981 | -981 | 0.00% | 21,300 |
| 2022-04-28 | 2022-04-26 | 21.814 | 1,962 | +981 | 0.00% | 42,799 |
| 2022-03-08 | 2022-03-04 | 25.637 | 981 | -2,943 | 0.00% | 25,150 |
| 2022-03-07 | 2022-03-03 | 25.076 | 3,924 | +981 | 0.00% | 98,398 |
| 2022-03-04 | 2022-03-02 | 28.746 | 2,943 | +981 | 0.00% | 84,599 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,962 | +981 | 0.00% | 57,999 |
| 2022-02-21 | 2022-02-17 | 34.760 | 981 | +981 | 0.00% | 34,099 |
| 2022-02-18 | 2022-02-16 | 34.760 | 0 | -981 | ||
| 2022-02-15 | 2022-02-11 | 34.352 | 981 | -981 | 0.00% | 33,699 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,962 | +981 | 0.00% | 68,199 |
| 2022-02-11 | 2022-02-09 | 35.524 | 981 | -981 | 0.00% | 34,849 |
| 2022-02-10 | 2022-02-08 | 34.760 | 1,962 | +981 | 0.00% | 68,199 |
| 2022-02-09 | 2022-02-07 | 35.830 | 981 | +981 | 0.00% | 35,149 |
| 2022-02-07 | 2022-01-31 | 35.422 | 0 | -9,614 | ||
| 2022-02-04 | 2022-01-27 | 35.473 | 9,614 | +981 | 0.00% | 341,042 |
| 2022-01-28 | 2022-01-26 | 36.136 | 8,633 | +981 | 0.00% | 311,962 |
| 2022-01-27 | 2022-01-25 | 36.646 | 7,652 | +981 | 0.00% | 280,413 |
| 2022-01-24 | 2022-01-20 | 37.716 | 6,671 | +2,355 | 0.00% | 251,604 |
| 2022-01-21 | 2022-01-19 | 37.104 | 4,316 | +981 | 0.00% | 160,143 |
| 2022-01-19 | 2022-01-17 | 38.175 | 3,335 | +1,765 | 0.00% | 127,313 |
| 2022-01-18 | 2022-01-14 | 37.410 | 1,570 | -981 | 0.00% | 58,734 |
| 2022-01-17 | 2022-01-13 | 37.206 | 2,551 | +2,551 | 0.00% | 94,913 |
| 2022-01-04 | 2021-12-31 | 34.913 | 0 | -1,962 | ||
| 2022-01-03 | 2021-12-29 | 33.486 | 1,962 | +1,962 | 0.00% | 65,699 |
| 2021-12-23 | 2021-12-21 | 33.486 | 0 | -981 | ||
| 2021-12-22 | 2021-12-20 | 32.619 | 981 | +981 | 0.00% | 32,000 |
| 2021-12-20 | 2021-12-16 | 34.454 | 0 | -1,962 | ||
| 2021-12-14 | 2021-12-10 | 35.728 | 1,962 | +1,962 | 0.00% | 70,099 |
| 2021-12-07 | 2021-12-03 | 33.893 | 0 | -981 | ||
| 2021-12-06 | 2021-12-02 | 33.231 | 981 | +981 | 0.00% | 32,600 |
| 2021-11-26 | 2021-11-24 | 35.066 | 0 | -1,962 | ||
| 2021-11-25 | 2021-11-23 | 34.199 | 1,962 | +981 | 0.00% | 67,099 |
| 2021-11-09 | 2021-11-05 | 33.231 | 981 | +981 | 0.00% | 32,600 |
| 2021-11-08 | 2021-11-04 | 33.792 | 0 | -981 | ||
| 2021-11-05 | 2021-11-03 | 33.231 | 981 | +981 | 0.00% | 32,600 |
| 2021-11-03 | 2021-11-01 | 34.148 | 0 | -2,747 | ||
| 2021-10-25 | 2021-10-21 | 35.626 | 2,747 | +2,747 | 0.00% | 97,866 |
| 2021-10-15 | 2021-10-11 | 32.823 | 0 | -981 | ||
| 2021-10-11 | 2021-10-07 | 31.753 | 981 | -981 | 0.00% | 31,150 |
| 2021-10-06 | 2021-10-04 | 30.530 | 1,962 | +981 | 0.00% | 59,899 |
| 2021-10-05 | 2021-09-30 | 31.651 | 981 | -981 | 0.00% | 31,050 |
| 2021-10-04 | 2021-09-29 | 30.784 | 1,962 | +981 | 0.00% | 60,399 |
| 2021-09-30 | 2021-09-28 | 30.988 | 981 | -981 | 0.00% | 30,400 |
| 2021-09-29 | 2021-09-27 | 30.581 | 1,962 | +981 | 0.00% | 59,999 |
| 2021-09-28 | 2021-09-24 | 31.039 | 981 | -981 | 0.00% | 30,450 |
| 2021-09-27 | 2021-09-23 | 30.835 | 1,962 | +981 | 0.00% | 60,499 |
| 2021-09-21 | 2021-09-17 | 30.886 | 981 | -1,962 | 0.00% | 30,300 |
| 2021-09-20 | 2021-09-16 | 29.867 | 2,943 | +981 | 0.00% | 87,899 |
| 2021-09-17 | 2021-09-15 | 30.835 | 1,962 | +981 | 0.00% | 60,499 |
| 2021-09-14 | 2021-09-10 | 32.364 | 981 | -981 | 0.00% | 31,750 |
| 2021-09-13 | 2021-09-09 | 31.396 | 1,962 | +1,962 | 0.00% | 61,599 |
| 2021-09-02 | 2021-08-31 | 31.753 | 0 | -981 | ||
| 2021-09-01 | 2021-08-30 | 28.950 | 981 | -1,373 | 0.00% | 28,400 |
| 2021-08-31 | 2021-08-27 | 29.561 | 2,354 | +2,354 | 0.00% | 69,587 |
| 2021-08-26 | 2021-08-24 | 40.213 | 0 | -981 | ||
| 2021-08-24 | 2021-08-20 | 36.085 | 981 | -981 | 0.00% | 35,399 |
| 2021-08-23 | 2021-08-19 | 36.544 | 1,962 | +981 | 0.00% | 71,699 |
| 2021-08-20 | 2021-08-18 | 36.391 | 981 | -981 | 0.00% | 35,699 |
| 2021-08-19 | 2021-08-17 | 36.034 | 1,962 | +981 | 0.00% | 70,699 |
| 2021-08-17 | 2021-08-13 | 37.818 | 981 | -981 | 0.00% | 37,099 |
| 2021-08-16 | 2021-08-12 | 38.532 | 1,962 | +1,962 | 0.00% | 75,599 |
| 2021-08-12 | 2021-08-10 | 38.328 | 0 | -981 | ||
| 2021-08-11 | 2021-08-09 | 36.340 | 981 | -981 | 0.00% | 35,649 |
| 2021-08-09 | 2021-08-05 | 35.677 | 1,962 | +981 | 0.00% | 69,999 |
| 2021-08-04 | 2021-08-02 | 37.257 | 981 | +981 | 0.00% | 36,549 |
| 2021-07-30 | 2021-07-28 | 32.415 | 0 | -1,962 | ||
| 2021-07-27 | 2021-07-23 | 38.124 | 1,962 | +981 | 0.00% | 74,799 |
| 2021-07-23 | 2021-07-21 | 40.621 | 981 | -981 | 0.00% | 39,849 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,962 | +981 | 0.00% | 81,699 |
| 2021-07-16 | 2021-07-14 | 45.208 | 981 | +981 | 0.00% | 44,349 |
| 2021-07-14 | 2021-07-12 | 44.444 | 0 | -981 | ||
| 2021-07-12 | 2021-07-08 | 42.201 | 981 | +981 | 0.00% | 41,399 |
| 2021-07-09 | 2021-07-07 | 44.189 | 0 | -1,962 | ||
| 2021-07-06 | 2021-07-02 | 45.667 | 1,962 | +981 | 0.00% | 89,599 |
| 2021-07-05 | 2021-06-30 | 47.451 | 981 | -981 | 0.00% | 46,549 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,962 | +981 | 0.00% | 93,999 |
| 2021-06-29 | 2021-06-25 | 48.266 | 981 | -981 | 0.00% | 47,349 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,962 | +981 | 0.00% | 91,199 |
| 2021-06-24 | 2021-06-22 | 47.094 | 981 | -981 | 0.00% | 46,199 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,962 | -981 | 0.00% | 95,899 |
| 2021-06-21 | 2021-06-17 | 50.764 | 2,943 | +1,962 | 0.00% | 149,398 |
| 2021-06-17 | 2021-06-15 | 54.128 | 981 | -981 | 0.00% | 53,099 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,962 | +1,962 | 0.00% | 106,598 |
| 2021-06-15 | 2021-06-10 | 55.096 | 0 | -981 | ||
| 2021-06-11 | 2021-06-09 | 54.077 | 981 | -981 | 0.00% | 53,049 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,962 | +981 | 0.00% | 106,098 |
| 2021-06-07 | 2021-06-03 | 56.064 | 981 | +981 | 0.00% | 54,999 |
| 2021-06-03 | 2021-06-01 | 55.657 | 0 | -1,962 | ||
| 2021-06-02 | 2021-05-31 | 53.363 | 1,962 | -981 | 0.00% | 104,698 |
| 2021-06-01 | 2021-05-28 | 53.619 | 2,943 | +981 | 0.00% | 157,800 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | -970 | 0.00% | 111,424 |
| 2021-05-28 | 2021-05-26 | 57.609 | 2,932 | +1,955 | 0.00% | 168,911 |
| 2021-05-25 | 2021-05-21 | 59.400 | 977 | +977 | 0.00% | 58,034 |
| 2021-05-18 | 2021-05-14 | 57.507 | 0 | -1,955 | ||
| 2021-05-17 | 2021-05-13 | 54.744 | 1,955 | +1,955 | 0.00% | 107,025 |
| 2021-05-14 | 2021-05-12 | 58.326 | 0 | -977 | ||
| 2021-05-12 | 2021-05-10 | 55.000 | 977 | -978 | 0.00% | 53,735 |
| 2021-05-11 | 2021-05-07 | 53.363 | 1,955 | +978 | 0.00% | 104,324 |
| 2021-05-07 | 2021-05-05 | 56.126 | 977 | +977 | 0.00% | 54,835 |
| 2021-05-06 | 2021-05-04 | 57.763 | 0 | -977 | ||
| 2021-05-05 | 2021-05-03 | 56.688 | 977 | -978 | 0.00% | 55,385 |
| 2021-05-03 | 2021-04-29 | 58.530 | 1,955 | +1,955 | 0.00% | 114,427 |
| 2021-04-30 | 2021-04-28 | 58.735 | 0 | -977 | ||
| 2021-04-26 | 2021-04-22 | 56.842 | 977 | +977 | 0.00% | 55,535 |
| 2021-04-22 | 2021-04-20 | 56.688 | 0 | -1,955 | ||
| 2021-04-21 | 2021-04-19 | 56.023 | 1,955 | +1,955 | 0.00% | 109,526 |
| 2021-04-20 | 2021-04-16 | 55.102 | 0 | -977 | ||
| 2021-04-19 | 2021-04-15 | 53.619 | 977 | -978 | 0.00% | 52,385 |
| 2021-04-14 | 2021-04-12 | 52.749 | 1,955 | -977 | 0.00% | 103,124 |
| 2021-04-13 | 2021-04-09 | 54.795 | 2,932 | +977 | 0.00% | 160,660 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,955 | +978 | 0.00% | 110,226 |
| 2021-04-09 | 2021-04-07 | 57.098 | 977 | +977 | 0.00% | 55,785 |
| 2021-04-08 | 2021-04-01 | 56.791 | 0 | -1,955 | ||
| 2021-04-07 | 2021-03-31 | 52.800 | 1,955 | +978 | 0.00% | 103,224 |
| 2021-04-01 | 2021-03-30 | 53.772 | 977 | -978 | 0.00% | 52,535 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,955 | +978 | 0.00% | 103,324 |
| 2021-03-29 | 2021-03-25 | 51.572 | 977 | -978 | 0.00% | 50,386 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,955 | -1,954 | 0.00% | 99,523 |
| 2021-03-25 | 2021-03-23 | 50.344 | 3,909 | +1,954 | 0.00% | 196,796 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,955 | +978 | 0.00% | 104,725 |
| 2021-03-19 | 2021-03-17 | 55.256 | 977 | +977 | 0.00% | 53,985 |
| 2021-03-18 | 2021-03-16 | 54.488 | 0 | -1,955 | ||
| 2021-03-17 | 2021-03-15 | 52.084 | 1,955 | -977 | 0.00% | 101,824 |
| 2021-03-16 | 2021-03-12 | 53.516 | 2,932 | +2,932 | 0.00% | 156,910 |
| 2021-03-15 | 2021-03-11 | 55.051 | 0 | -977 | ||
| 2021-03-11 | 2021-03-09 | 51.112 | 977 | -978 | 0.00% | 49,936 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,955 | +1,955 | 0.00% | 96,823 |
| 2021-03-09 | 2021-03-05 | 53.465 | 0 | -2,932 | ||
| 2021-03-08 | 2021-03-04 | 51.879 | 2,932 | +2,932 | 0.00% | 152,110 |
| 2021-03-05 | 2021-03-03 | 59.144 | 0 | -1,955 | ||
| 2021-03-04 | 2021-03-02 | 58.633 | 1,955 | +1,955 | 0.00% | 114,627 |
| 2021-02-03 | 2021-02-01 | 65.386 | 0 | -977 | ||
| 2021-02-02 | 2021-01-29 | 61.395 | 977 | -978 | 0.00% | 59,983 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,955 | +978 | 0.00% | 119,528 |
| 2021-01-29 | 2021-01-27 | 64.823 | 977 | +977 | 0.00% | 63,332 |
| 2021-01-22 | 2021-01-20 | 63.902 | 0 | -977 | ||
| 2021-01-21 | 2021-01-19 | 60.935 | 977 | +977 | 0.00% | 59,534 |
| 2021-01-05 | 2020-12-31 | 51.163 | 0 | -3,909 | ||
| 2021-01-04 | 2020-12-29 | 44.051 | 3,909 | -977 | 0.00% | 172,196 |
| 2020-12-30 | 2020-12-28 | 42.875 | 4,886 | +977 | 0.00% | 209,485 |
| 2020-12-29 | 2020-12-24 | 43.693 | 3,909 | -2,932 | 0.00% | 170,796 |
| 2020-12-28 | 2020-12-22 | 40.879 | 6,841 | +977 | 0.00% | 279,654 |
| 2020-12-22 | 2020-12-18 | 42.619 | 5,864 | +978 | 0.00% | 249,916 |
| 2020-12-21 | 2020-12-17 | 43.898 | 4,886 | +977 | 0.00% | 214,484 |
| 2020-12-18 | 2020-12-16 | 43.898 | 3,909 | -977 | 0.00% | 171,596 |
| 2020-12-17 | 2020-12-15 | 42.875 | 4,886 | +977 | 0.00% | 209,485 |
| 2020-12-16 | 2020-12-14 | 42.977 | 3,909 | -1,955 | 0.00% | 167,996 |
| 2020-12-15 | 2020-12-11 | 42.414 | 5,864 | +1,955 | 0.00% | 248,716 |
| 2020-12-14 | 2020-12-10 | 42.005 | 3,909 | -1,955 | 0.00% | 164,197 |
| 2020-12-11 | 2020-12-09 | 41.647 | 5,864 | +978 | 0.00% | 244,216 |
| 2020-12-10 | 2020-12-08 | 42.568 | 4,886 | +977 | 0.00% | 207,985 |
| 2020-12-09 | 2020-12-07 | 41.954 | 3,909 | -977 | 0.00% | 163,997 |
| 2020-12-08 | 2020-12-04 | 41.186 | 4,886 | +977 | 0.00% | 201,235 |
| 2020-12-07 | 2020-12-03 | 41.544 | 3,909 | -977 | 0.00% | 162,397 |
| 2020-12-03 | 2020-12-01 | 39.958 | 4,886 | -978 | 0.00% | 195,236 |
| 2020-12-01 | 2020-11-27 | 39.651 | 5,864 | +978 | 0.00% | 232,515 |
| 2020-11-30 | 2020-11-26 | 39.805 | 4,886 | -1,955 | 0.00% | 194,486 |
| 2020-11-27 | 2020-11-25 | 39.702 | 6,841 | +1,955 | 0.00% | 271,604 |
| 2020-11-26 | 2020-11-24 | 40.470 | 4,886 | -1,955 | 0.00% | 197,736 |
| 2020-11-25 | 2020-11-23 | 41.135 | 6,841 | +1,955 | 0.00% | 281,404 |
| 2020-11-24 | 2020-11-20 | 42.619 | 4,886 | +977 | 0.00% | 208,235 |
| 2020-11-23 | 2020-11-19 | 41.954 | 3,909 | +977 | 0.00% | 163,997 |
| 2020-11-20 | 2020-11-18 | 42.977 | 2,932 | -977 | 0.00% | 126,008 |
| 2020-11-19 | 2020-11-17 | 44.665 | 3,909 | +977 | 0.00% | 174,596 |
| 2020-11-18 | 2020-11-16 | 44.512 | 2,932 | -1,954 | 0.00% | 130,508 |
| 2020-11-17 | 2020-11-13 | 42.721 | 4,886 | +977 | 0.00% | 208,735 |
| 2020-11-16 | 2020-11-12 | 42.516 | 3,909 | -977 | 0.00% | 166,196 |
| 2020-11-13 | 2020-11-11 | 40.214 | 4,886 | +977 | 0.00% | 196,486 |
| 2020-11-12 | 2020-11-10 | 42.977 | 3,909 | +977 | 0.00% | 167,996 |
| 2020-11-11 | 2020-11-09 | 46.302 | 2,932 | +2,932 | 0.00% | 135,759 |
| 2020-11-09 | 2020-11-05 | 45.688 | 0 | -977 | ||
| 2020-11-06 | 2020-11-04 | 41.851 | 977 | -1,955 | 0.00% | 40,889 |
| 2020-11-05 | 2020-11-03 | 41.237 | 2,932 | -977 | 0.00% | 120,908 |
| 2020-11-03 | 2020-10-30 | 42.363 | 3,909 | +1,954 | 0.00% | 165,597 |
| 2020-11-02 | 2020-10-29 | 43.130 | 1,955 | +978 | 0.00% | 84,320 |
| 2020-10-30 | 2020-10-28 | 41.902 | 977 | -1,955 | 0.00% | 40,939 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,932 | +977 | 0.00% | 115,057 |
| 2020-10-27 | 2020-10-22 | 39.958 | 1,955 | -1,954 | 0.00% | 78,118 |
| 2020-10-23 | 2020-10-21 | 39.907 | 3,909 | +2,932 | 0.00% | 155,997 |
| 2020-10-22 | 2020-10-20 | 41.186 | 977 | -2,932 | 0.00% | 40,239 |
| 2020-10-20 | 2020-10-16 | 40.879 | 3,909 | +977 | 0.00% | 159,797 |
| 2020-10-19 | 2020-10-15 | 41.084 | 2,932 | +1,955 | 0.00% | 120,458 |
| 2020-10-15 | 2020-10-12 | 44.102 | 977 | +977 | 0.00% | 43,088 |
| 2020-10-14 | 2020-10-09 | 42.209 | 0 | -977 | ||
| 2020-10-12 | 2020-10-08 | 42.107 | 977 | +977 | 0.00% | 41,139 |
| 2020-10-08 | 2020-10-06 | 41.544 | 0 | -977 | ||
| 2020-10-07 | 2020-10-05 | 38.577 | 977 | +977 | 0.00% | 37,690 |
| 2020-10-05 | 2020-09-29 | 39.088 | 0 | -977 | ||
| 2020-09-30 | 2020-09-28 | 37.809 | 977 | -978 | 0.00% | 36,940 |
| 2020-09-28 | 2020-09-24 | 38.679 | 1,955 | +978 | 0.00% | 75,618 |
| 2020-09-25 | 2020-09-23 | 40.112 | 977 | -978 | 0.00% | 39,189 |
| 2020-09-24 | 2020-09-22 | 39.754 | 1,955 | +978 | 0.00% | 77,718 |
| 2020-09-23 | 2020-09-21 | 39.958 | 977 | +977 | 0.00% | 39,039 |
| 2020-09-22 | 2020-09-18 | 41.954 | 0 | -977 | ||
| 2020-09-21 | 2020-09-17 | 40.981 | 977 | +977 | 0.00% | 40,039 |
| 2020-09-15 | 2020-09-11 | 39.395 | 0 | -1,955 | ||
| 2020-09-10 | 2020-09-08 | 39.498 | 1,955 | +978 | 0.00% | 77,218 |
| 2020-09-09 | 2020-09-07 | 41.851 | 977 | +977 | 0.00% | 40,889 |
| 2020-09-08 | 2020-09-04 | 43.437 | 0 | -2,932 | ||
| 2020-09-07 | 2020-09-03 | 43.795 | 2,932 | +2,932 | 0.00% | 128,408 |
| 2020-09-03 | 2020-09-01 | 45.535 | 0 | -2,932 | ||
| 2020-09-02 | 2020-08-31 | 42.465 | 2,932 | +977 | 0.00% | 124,508 |
| 2020-09-01 | 2020-08-28 | 45.228 | 1,955 | +1,955 | 0.00% | 88,421 |
| 2020-08-31 | 2020-08-27 | 45.791 | 0 | -2,932 | ||
| 2020-08-28 | 2020-08-26 | 42.005 | 2,932 | +1,955 | 0.00% | 123,158 |
| 2020-08-27 | 2020-08-25 | 43.949 | 977 | +977 | 0.00% | 42,938 |
| 2020-08-25 | 2020-08-21 | 43.642 | 0 | -977 | ||
| 2020-08-24 | 2020-08-20 | 41.902 | 977 | +977 | 0.00% | 40,939 |
| 2020-08-20 | 2020-08-18 | 40.572 | 0 | -977 | ||
| 2020-08-19 | 2020-08-17 | 38.679 | 977 | -978 | 0.00% | 37,790 |
| 2020-08-18 | 2020-08-14 | 38.526 | 1,955 | +978 | 0.00% | 75,318 |
| 2020-08-14 | 2020-08-12 | 38.628 | 977 | -1,955 | 0.00% | 37,740 |
| 2020-08-13 | 2020-08-11 | 40.163 | 2,932 | +977 | 0.00% | 117,758 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,955 | +978 | 0.00% | 81,219 |
| 2020-08-10 | 2020-08-06 | 43.386 | 977 | +977 | 0.00% | 42,388 |
| 2020-08-07 | 2020-08-05 | 44.614 | 0 | -977 | ||
| 2020-08-06 | 2020-08-04 | 42.926 | 977 | +977 | 0.00% | 41,938 |
| 2020-08-05 | 2020-08-03 | 42.772 | 0 | -977 | ||
| 2020-08-04 | 2020-07-31 | 40.368 | 977 | -978 | 0.00% | 39,439 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,955 | +1,955 | 0.00% | 76,918 |
| 2020-07-30 | 2020-07-28 | 38.884 | 0 | -1,955 | ||
| 2020-07-28 | 2020-07-24 | 36.581 | 1,955 | +1,955 | 0.00% | 71,517 |
| 2020-07-23 | 2020-07-21 | 42.005 | 0 | -977 | ||
| 2020-07-22 | 2020-07-20 | 38.475 | 977 | -978 | 0.00% | 37,590 |
| 2020-07-20 | 2020-07-16 | 37.861 | 1,955 | +978 | 0.00% | 74,017 |
| 2020-07-17 | 2020-07-15 | 44.461 | 977 | +977 | 0.00% | 43,438 |
| 2020-06-24 | 2020-06-22 | 32.488 | 0 | -977 | ||
| 2020-06-17 | 2020-06-15 | 27.526 | 977 | -978 | 0.00% | 26,893 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,955 | +978 | 0.00% | 52,312 |
| 2020-06-11 | 2020-06-09 | 26.247 | 977 | -2,932 | 0.00% | 25,643 |
| 2020-06-10 | 2020-06-08 | 25.837 | 3,909 | +1,954 | 0.00% | 100,998 |
| 2020-06-09 | 2020-06-05 | 26.247 | 1,955 | -1,954 | 0.00% | 51,312 |
| 2020-06-08 | 2020-06-04 | 25.837 | 3,909 | +977 | 0.00% | 100,998 |
| 2020-06-05 | 2020-06-03 | 26.707 | 2,932 | +977 | 0.00% | 78,305 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,955 | -965 | 0.00% | 50,308 |
| 2020-06-01 | 2020-05-28 | 24.809 | 2,920 | -974 | 0.00% | 72,441 |
| 2020-05-29 | 2020-05-27 | 25.579 | 3,894 | +2,921 | 0.00% | 99,605 |
| 2020-05-27 | 2020-05-25 | 26.504 | 973 | -974 | 0.00% | 25,788 |
| 2020-05-25 | 2020-05-21 | 29.072 | 1,947 | +1,947 | 0.00% | 56,603 |
| 2020-05-21 | 2020-05-19 | 30.304 | 0 | -3,894 | ||
| 2020-05-20 | 2020-05-18 | 29.228 | 3,894 | +1,947 | 0.00% | 113,812 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,947 | -1,933 | 0.00% | 57,308 |
| 2020-05-15 | 2020-05-13 | 28.609 | 3,880 | +1,940 | 0.00% | 111,003 |
| 2020-05-14 | 2020-05-12 | 29.692 | 1,940 | -2,910 | 0.00% | 57,602 |
| 2020-05-13 | 2020-05-11 | 28.351 | 4,850 | +970 | 0.00% | 137,504 |
| 2020-05-12 | 2020-05-08 | 29.073 | 3,880 | +970 | 0.00% | 112,803 |
| 2020-05-11 | 2020-05-07 | 28.970 | 2,910 | +970 | 0.00% | 84,302 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,940 | -970 | 0.00% | 56,202 |
| 2020-05-07 | 2020-05-05 | 27.063 | 2,910 | +970 | 0.00% | 78,752 |
| 2020-04-24 | 2020-04-22 | 28.661 | 1,940 | -970 | 0.00% | 55,602 |
| 2020-04-23 | 2020-04-21 | 27.887 | 2,910 | +970 | 0.00% | 81,152 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,940 | -970 | 0.00% | 55,902 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,910 | -1,940 | 0.00% | 75,302 |
| 2020-04-15 | 2020-04-09 | 25.258 | 4,850 | -970 | 0.00% | 122,503 |
| 2020-04-14 | 2020-04-08 | 25.001 | 5,820 | +1,940 | 0.00% | 145,504 |
| 2020-04-08 | 2020-04-06 | 25.516 | 3,880 | -1,940 | 0.00% | 99,003 |
| 2020-04-07 | 2020-04-03 | 24.124 | 5,820 | +970 | 0.00% | 140,404 |
| 2020-04-03 | 2020-04-01 | 25.413 | 4,850 | +1,940 | 0.00% | 123,253 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,910 | -970 | 0.00% | 72,602 |
| 2020-03-26 | 2020-03-24 | 22.681 | 3,880 | +970 | 0.00% | 88,002 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,910 | -1,940 | 0.00% | 58,502 |
| 2020-03-20 | 2020-03-18 | 20.722 | 4,850 | +1,940 | 0.00% | 100,503 |
| 2020-03-19 | 2020-03-17 | 22.217 | 2,910 | -1,940 | 0.00% | 64,652 |
| 2020-03-18 | 2020-03-16 | 21.599 | 4,850 | +1,940 | 0.00% | 104,753 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,910 | -1,940 | 0.00% | 69,302 |
| 2020-03-12 | 2020-03-10 | 25.980 | 4,850 | -970 | 0.00% | 126,003 |
| 2020-03-10 | 2020-03-06 | 27.733 | 5,820 | +1,940 | 0.00% | 161,404 |
| 2020-03-09 | 2020-03-05 | 28.197 | 3,880 | -970 | 0.00% | 109,403 |
| 2020-03-06 | 2020-03-04 | 28.197 | 4,850 | +1,940 | 0.00% | 136,754 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,910 | -1,940 | 0.00% | 79,352 |
| 2020-03-03 | 2020-02-28 | 25.980 | 4,850 | +1,940 | 0.00% | 126,003 |
| 2020-03-02 | 2020-02-27 | 27.320 | 2,910 | -2,910 | 0.00% | 79,502 |
| 2020-02-28 | 2020-02-26 | 26.702 | 5,820 | +2,910 | 0.00% | 155,404 |
| 2020-02-27 | 2020-02-25 | 27.733 | 2,910 | -1,940 | 0.00% | 80,702 |
| 2020-02-24 | 2020-02-20 | 27.836 | 4,850 | +1,940 | 0.00% | 135,004 |
| 2020-02-20 | 2020-02-18 | 28.557 | 2,910 | -970 | 0.00% | 83,102 |
| 2020-02-19 | 2020-02-17 | 27.269 | 3,880 | -970 | 0.00% | 105,803 |
| 2020-02-18 | 2020-02-14 | 27.320 | 4,850 | +970 | 0.00% | 132,504 |
| 2020-02-17 | 2020-02-13 | 27.630 | 3,880 | +970 | 0.00% | 107,203 |
| 2020-02-14 | 2020-02-12 | 28.557 | 2,910 | -1,940 | 0.00% | 83,102 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,850 | +1,940 | 0.00% | 134,004 |
| 2020-02-11 | 2020-02-07 | 29.898 | 2,910 | -4,850 | 0.00% | 87,002 |
| 2020-02-04 | 2020-01-31 | 24.588 | 7,760 | -1,940 | 0.00% | 190,805 |
| 2020-02-03 | 2020-01-30 | 23.918 | 9,700 | +1,940 | 0.00% | 232,006 |
| 2020-01-23 | 2020-01-21 | 25.671 | 7,760 | +970 | 0.00% | 199,206 |
| 2020-01-21 | 2020-01-17 | 26.960 | 6,790 | -1,940 | 0.00% | 183,055 |
| 2020-01-15 | 2020-01-13 | 22.114 | 8,730 | -970 | 0.00% | 193,055 |
| 2020-01-13 | 2020-01-09 | 20.980 | 9,700 | -970 | 0.00% | 203,506 |
| 2020-01-10 | 2020-01-08 | 20.021 | 10,670 | -970 | 0.00% | 213,626 |
| 2020-01-08 | 2020-01-06 | 20.186 | 11,640 | +1,940 | 0.00% | 234,967 |
| 2020-01-06 | 2020-01-02 | 21.032 | 9,700 | +970 | 0.00% | 204,006 |
| 2020-01-03 | 2019-12-31 | 20.825 | 8,730 | -970 | 0.00% | 181,805 |
| 2020-01-02 | 2019-12-27 | 20.475 | 9,700 | -970 | 0.00% | 198,606 |
| 2019-12-30 | 2019-12-24 | 19.794 | 10,670 | -1,940 | 0.00% | 211,206 |
| 2019-12-23 | 2019-12-19 | 18.619 | 12,610 | -970 | 0.00% | 234,787 |
| 2019-12-20 | 2019-12-18 | 19.217 | 13,580 | +2,910 | 0.00% | 260,967 |
| 2019-12-19 | 2019-12-17 | 20.186 | 10,670 | +970 | 0.00% | 215,386 |
| 2019-12-18 | 2019-12-16 | 20.269 | 9,700 | -1,940 | 0.00% | 196,605 |
| 2019-12-17 | 2019-12-13 | 19.897 | 11,640 | +1,940 | 0.00% | 231,606 |
| 2019-12-16 | 2019-12-12 | 20.186 | 9,700 | -1,940 | 0.00% | 195,805 |
| 2019-12-12 | 2019-12-10 | 19.609 | 11,640 | +1,940 | 0.00% | 228,246 |
| 2019-12-10 | 2019-12-06 | 18.743 | 9,700 | -970 | 0.00% | 181,805 |
| 2019-12-09 | 2019-12-05 | 18.289 | 10,670 | +970 | 0.00% | 195,145 |
| 2019-12-06 | 2019-12-04 | 18.145 | 9,700 | -970 | 0.00% | 176,005 |
| 2019-12-02 | 2019-11-28 | 18.042 | 10,670 | -970 | 0.00% | 192,505 |
| 2019-11-28 | 2019-11-26 | 18.227 | 11,640 | +970 | 0.00% | 212,166 |
| 2019-11-27 | 2019-11-25 | 18.207 | 10,670 | -970 | 0.00% | 194,265 |
| 2019-11-26 | 2019-11-22 | 18.413 | 11,640 | +1,940 | 0.00% | 214,326 |
| 2019-11-21 | 2019-11-19 | 19.031 | 9,700 | -1,940 | 0.00% | 184,605 |
| 2019-11-19 | 2019-11-15 | 19.547 | 11,640 | +1,940 | 0.00% | 227,526 |
| 2019-11-18 | 2019-11-14 | 20.578 | 9,700 | -2,910 | 0.00% | 199,606 |
| 2019-11-14 | 2019-11-12 | 19.568 | 12,610 | -1,940 | 0.00% | 246,747 |
| 2019-11-13 | 2019-11-11 | 19.753 | 14,550 | +970 | 0.00% | 287,408 |
| 2019-11-12 | 2019-11-08 | 19.753 | 13,580 | +1,940 | 0.00% | 268,247 |
| 2019-11-11 | 2019-11-07 | 20.330 | 11,640 | +970 | 0.00% | 236,647 |
| 2019-11-08 | 2019-11-06 | 20.578 | 10,670 | +970 | 0.00% | 219,566 |
| 2019-11-06 | 2019-11-04 | 20.671 | 9,700 | -970 | 0.00% | 200,506 |
| 2019-11-05 | 2019-11-01 | 19.485 | 10,670 | -970 | 0.00% | 207,906 |
| 2019-11-01 | 2019-10-30 | 18.578 | 11,640 | -1,940 | 0.00% | 216,246 |
| 2019-10-31 | 2019-10-29 | 18.392 | 13,580 | +970 | 0.00% | 249,767 |
| 2019-10-30 | 2019-10-28 | 19.382 | 12,610 | -970 | 0.00% | 244,407 |
| 2019-10-29 | 2019-10-25 | 18.970 | 13,580 | +970 | 0.00% | 257,607 |
| 2019-10-25 | 2019-10-23 | 18.722 | 12,610 | +970 | 0.00% | 236,087 |
| 2019-10-23 | 2019-10-21 | 19.341 | 11,640 | +1,940 | 0.00% | 225,126 |
| 2019-10-22 | 2019-10-18 | 19.568 | 9,700 | -970 | 0.00% | 189,805 |
| 2019-10-21 | 2019-10-17 | 19.196 | 10,670 | +970 | 0.00% | 204,826 |
| 2019-10-18 | 2019-10-16 | 19.629 | 9,700 | -970 | 0.00% | 190,405 |
| 2019-10-17 | 2019-10-15 | 19.464 | 10,670 | +970 | 0.00% | 207,686 |
| 2019-10-15 | 2019-10-11 | 19.217 | 9,700 | -1,940 | 0.00% | 186,405 |
| 2019-10-14 | 2019-10-10 | 18.702 | 11,640 | -970 | 0.00% | 217,686 |
| 2019-10-11 | 2019-10-09 | 17.691 | 12,610 | -970 | 0.00% | 223,086 |
| 2019-10-10 | 2019-10-08 | 17.856 | 13,580 | +970 | 0.00% | 242,487 |
| 2019-10-09 | 2019-10-04 | 17.753 | 12,610 | +970 | 0.00% | 223,866 |
| 2019-10-04 | 2019-10-02 | 17.485 | 11,640 | -2,910 | 0.00% | 203,526 |
| 2019-10-03 | 2019-09-30 | 17.155 | 14,550 | +2,910 | 0.00% | 249,607 |
| 2019-10-02 | 2019-09-27 | 18.516 | 11,640 | -970 | 0.00% | 215,526 |
| 2019-09-30 | 2019-09-26 | 18.165 | 12,610 | +970 | 0.00% | 229,066 |
| 2019-09-26 | 2019-09-24 | 18.640 | 11,640 | +970 | 0.00% | 216,966 |
| 2019-09-24 | 2019-09-20 | 19.155 | 10,670 | +970 | 0.00% | 204,386 |
| 2019-09-18 | 2019-09-16 | 18.702 | 9,700 | -970 | 0.00% | 181,405 |
| 2019-09-12 | 2019-09-10 | 17.815 | 10,670 | +970 | 0.00% | 190,085 |
| 2019-09-05 | 2019-09-03 | 17.011 | 9,700 | -3,880 | 0.00% | 165,005 |
| 2019-08-26 | 2019-08-22 | 14.433 | 13,580 | +970 | 0.00% | 196,005 |
| 2019-08-22 | 2019-08-20 | 15.691 | 12,610 | +970 | 0.00% | 197,865 |
| 2019-08-19 | 2019-08-15 | 15.299 | 11,640 | -1,940 | 0.00% | 178,085 |
| 2019-08-16 | 2019-08-14 | 14.949 | 13,580 | +970 | 0.00% | 203,006 |
| 2019-08-15 | 2019-08-13 | 14.805 | 12,610 | +970 | 0.00% | 186,685 |
| 2019-08-14 | 2019-08-12 | 15.712 | 11,640 | -970 | 0.00% | 182,885 |
| 2019-08-13 | 2019-08-09 | 15.774 | 12,610 | +970 | 0.00% | 198,906 |
| 2019-08-12 | 2019-08-08 | 15.897 | 11,640 | -970 | 0.00% | 185,045 |
| 2019-08-09 | 2019-08-07 | 15.588 | 12,610 | +970 | 0.00% | 196,565 |
| 2019-08-06 | 2019-08-02 | 16.619 | 11,640 | -970 | 0.00% | 193,445 |
| 2019-08-05 | 2019-08-01 | 17.609 | 12,610 | -970 | 0.00% | 222,046 |
| 2019-08-02 | 2019-07-31 | 17.609 | 13,580 | +970 | 0.00% | 239,127 |
| 2019-07-30 | 2019-07-26 | 17.856 | 12,610 | +970 | 0.00% | 225,166 |
| 2019-07-26 | 2019-07-24 | 18.042 | 11,640 | -1,940 | 0.00% | 210,006 |
| 2019-07-25 | 2019-07-23 | 17.423 | 13,580 | +970 | 0.00% | 236,607 |
| 2019-07-24 | 2019-07-22 | 17.691 | 12,610 | -970 | 0.00% | 223,086 |
| 2019-07-23 | 2019-07-19 | 16.330 | 13,580 | -970 | 0.00% | 221,766 |
| 2019-07-22 | 2019-07-18 | 15.959 | 14,550 | -970 | 0.00% | 232,206 |
| 2019-07-19 | 2019-07-17 | 16.557 | 15,520 | +2,910 | 0.00% | 256,967 |
| 2019-07-17 | 2019-07-15 | 17.258 | 12,610 | -970 | 0.00% | 217,626 |
| 2019-07-16 | 2019-07-12 | 16.866 | 13,580 | -970 | 0.00% | 229,046 |
| 2019-07-15 | 2019-07-11 | 16.908 | 14,550 | +1,940 | 0.00% | 246,007 |
| 2019-07-11 | 2019-07-09 | 16.970 | 12,610 | -1,940 | 0.00% | 213,986 |
| 2019-07-10 | 2019-07-08 | 16.660 | 14,550 | +1,940 | 0.00% | 242,407 |
| 2019-07-05 | 2019-07-03 | 17.836 | 12,610 | +970 | 0.00% | 224,906 |
| 2019-07-04 | 2019-07-02 | 18.413 | 11,640 | -6,789 | 0.00% | 214,326 |
| 2019-07-03 | 2019-06-28 | 17.423 | 18,429 | +5,819 | 0.00% | 321,091 |
| 2019-06-27 | 2019-06-25 | 18.495 | 12,610 | +970 | 0.00% | 233,226 |
| 2019-06-26 | 2019-06-24 | 18.660 | 11,640 | -3,880 | 0.00% | 217,206 |
| 2019-06-25 | 2019-06-21 | 18.042 | 15,520 | +2,910 | 0.00% | 280,008 |
| 2019-06-24 | 2019-06-20 | 18.495 | 12,610 | -970 | 0.00% | 233,226 |
| 2019-06-21 | 2019-06-19 | 17.753 | 13,580 | +970 | 0.00% | 241,087 |
| 2019-06-20 | 2019-06-18 | 17.423 | 12,610 | -1,940 | 0.00% | 219,706 |
| 2019-06-18 | 2019-06-14 | 17.897 | 14,550 | +1,940 | 0.00% | 260,407 |
| 2019-06-17 | 2019-06-13 | 18.702 | 12,610 | -1,940 | 0.00% | 235,827 |
| 2019-06-14 | 2019-06-12 | 19.423 | 14,550 | +1,940 | 0.00% | 282,608 |
| 2019-06-13 | 2019-06-11 | 20.825 | 12,610 | +1,940 | 0.00% | 262,607 |
| 2019-06-12 | 2019-06-10 | 20.877 | 10,670 | -2,910 | 0.00% | 222,756 |
| 2019-06-11 | 2019-06-06 | 20.186 | 13,580 | +970 | 0.00% | 274,128 |
| 2019-06-10 | 2019-06-05 | 20.557 | 12,610 | +970 | 0.00% | 259,227 |
| 2019-06-06 | 2019-06-04 | 20.671 | 11,640 | +970 | 0.00% | 240,607 |
| 2019-05-31 | 2019-05-29 | 20.928 | 10,670 | -1,940 | 0.00% | 223,306 |
| 2019-05-23 | 2019-05-21 | 18.516 | 12,610 | -1,940 | 0.00% | 233,486 |
| 2019-05-20 | 2019-05-16 | 19.135 | 14,550 | +1,940 | 0.00% | 278,408 |
| 2019-05-15 | 2019-05-10 | 18.722 | 12,610 | -970 | 0.00% | 236,087 |
| 2019-05-10 | 2019-05-08 | 18.887 | 13,580 | +970 | 0.00% | 256,487 |
| 2019-05-09 | 2019-05-07 | 19.629 | 12,610 | -970 | 0.00% | 247,527 |
| 2019-05-08 | 2019-05-06 | 19.506 | 13,580 | +970 | 0.00% | 264,887 |
| 2019-05-02 | 2019-04-29 | 20.671 | 12,610 | -2,910 | 0.00% | 260,657 |
| 2019-04-29 | 2019-04-25 | 19.568 | 15,520 | +2,910 | 0.00% | 303,688 |
| 2019-04-26 | 2019-04-24 | 21.341 | 12,610 | -1,940 | 0.00% | 269,107 |
| 2019-04-25 | 2019-04-23 | 21.186 | 14,550 | +1,940 | 0.00% | 308,259 |
| 2019-04-17 | 2019-04-15 | 21.753 | 12,610 | -970 | 0.00% | 274,308 |
| 2019-04-15 | 2019-04-11 | 21.650 | 13,580 | +970 | 0.00% | 294,008 |
| 2019-04-04 | 2019-04-02 | 21.702 | 12,610 | -1,940 | 0.00% | 273,658 |
| 2019-03-29 | 2019-03-27 | 20.413 | 14,550 | -2,910 | 0.00% | 297,008 |
| 2019-03-27 | 2019-03-25 | 18.042 | 17,460 | +970 | 0.00% | 315,009 |
| 2019-03-26 | 2019-03-22 | 18.867 | 16,490 | -970 | 0.00% | 311,109 |
| 2019-03-21 | 2019-03-19 | 18.434 | 17,460 | -969 | 0.00% | 321,849 |
| 2019-03-20 | 2019-03-18 | 18.516 | 18,429 | +969 | 0.00% | 341,231 |
| 2019-03-18 | 2019-03-14 | 18.434 | 17,460 | +970 | 0.00% | 321,849 |
| 2019-03-15 | 2019-03-13 | 18.702 | 16,490 | -970 | 0.00% | 308,389 |
| 2019-03-14 | 2019-03-12 | 18.392 | 17,460 | +970 | 0.00% | 321,129 |
| 2019-03-13 | 2019-03-11 | 18.578 | 16,490 | -970 | 0.00% | 306,348 |
| 2019-03-12 | 2019-03-08 | 17.155 | 17,460 | +970 | 0.00% | 299,528 |
| 2019-03-07 | 2019-03-05 | 18.434 | 16,490 | -1,939 | 0.00% | 303,968 |
| 2019-03-06 | 2019-03-04 | 17.732 | 18,429 | -3,880 | 0.00% | 326,791 |
| 2019-02-28 | 2019-02-26 | 16.165 | 22,309 | +970 | 0.00% | 360,634 |
| 2019-02-26 | 2019-02-22 | 16.289 | 21,339 | -970 | 0.00% | 347,593 |
| 2019-02-22 | 2019-02-20 | 15.815 | 22,309 | -2,910 | 0.00% | 352,814 |
| 2019-02-21 | 2019-02-19 | 15.093 | 25,219 | +970 | 0.00% | 380,635 |
| 2019-02-19 | 2019-02-15 | 15.361 | 24,249 | +1,940 | 0.00% | 372,495 |
| 2019-01-28 | 2019-01-24 | 15.031 | 22,309 | -970 | 0.00% | 335,334 |
| 2019-01-25 | 2019-01-23 | 14.722 | 23,279 | -970 | 0.00% | 342,715 |
| 2019-01-23 | 2019-01-21 | 14.949 | 24,249 | +1,940 | 0.00% | 362,495 |
| 2019-01-22 | 2019-01-18 | 15.485 | 22,309 | +970 | 0.00% | 345,454 |
| 2019-01-03 | 2018-12-31 | 11.629 | 21,339 | -970 | 0.00% | 248,155 |
| 2018-12-28 | 2018-12-24 | 11.402 | 22,309 | +970 | 0.00% | 254,376 |
| 2018-12-27 | 2018-12-20 | 11.959 | 21,339 | -970 | 0.00% | 255,195 |
| 2018-12-20 | 2018-12-18 | 11.774 | 22,309 | -1,940 | 0.00% | 262,656 |
| 2018-12-19 | 2018-12-17 | 12.413 | 24,249 | +970 | 0.00% | 300,996 |
| 2018-12-11 | 2018-12-07 | 12.969 | 23,279 | -970 | 0.00% | 301,915 |
| 2018-12-03 | 2018-11-29 | 13.444 | 24,249 | +3,880 | 0.00% | 325,996 |
| 2018-11-30 | 2018-11-28 | 13.341 | 20,369 | -970 | 0.00% | 271,734 |
| 2018-11-29 | 2018-11-27 | 12.908 | 21,339 | +970 | 0.00% | 275,435 |
| 2018-11-28 | 2018-11-26 | 12.928 | 20,369 | -970 | 0.00% | 263,334 |
| 2018-11-27 | 2018-11-23 | 12.969 | 21,339 | +970 | 0.00% | 276,755 |
| 2018-11-22 | 2018-11-20 | 13.052 | 20,369 | -970 | 0.00% | 265,854 |
| 2018-11-21 | 2018-11-19 | 13.237 | 21,339 | +970 | 0.00% | 282,475 |
| 2018-11-20 | 2018-11-16 | 13.567 | 20,369 | -970 | 0.00% | 276,354 |
| 2018-11-19 | 2018-11-15 | 13.217 | 21,339 | -970 | 0.00% | 282,035 |
| 2018-11-08 | 2018-11-06 | 12.475 | 22,309 | +970 | 0.00% | 278,295 |
| 2018-11-07 | 2018-11-05 | 12.454 | 21,339 | +970 | 0.00% | 265,755 |
| 2018-11-05 | 2018-11-01 | 12.310 | 20,369 | -970 | 0.00% | 250,735 |
| 2018-11-02 | 2018-10-31 | 11.444 | 21,339 | -970 | 0.00% | 244,195 |
| 2018-10-29 | 2018-10-25 | 11.341 | 22,309 | +970 | 0.00% | 252,996 |
| 2018-10-26 | 2018-10-24 | 11.712 | 21,339 | -970 | 0.00% | 249,915 |
| 2018-10-24 | 2018-10-22 | 12.475 | 22,309 | -970 | 0.00% | 278,295 |
| 2018-10-23 | 2018-10-19 | 11.691 | 23,279 | -2,910 | 0.00% | 272,156 |
| 2018-10-22 | 2018-10-18 | 11.650 | 26,189 | +970 | 0.00% | 305,097 |
| 2018-10-18 | 2018-10-15 | 12.371 | 25,219 | +1,940 | 0.00% | 311,996 |
| 2018-10-16 | 2018-10-12 | 13.052 | 23,279 | -4,850 | 0.00% | 303,835 |
| 2018-10-15 | 2018-10-11 | 12.454 | 28,129 | +1,940 | 0.00% | 350,317 |
| 2018-10-12 | 2018-10-10 | 13.402 | 26,189 | +1,940 | 0.00% | 350,996 |
| 2018-10-11 | 2018-10-09 | 13.774 | 24,249 | +970 | 0.00% | 333,995 |
| 2018-10-10 | 2018-10-08 | 13.856 | 23,279 | +1,940 | 0.00% | 322,555 |
| 2018-10-09 | 2018-10-05 | 14.640 | 21,339 | +970 | 0.00% | 312,394 |
| 2018-10-03 | 2018-09-28 | 15.382 | 20,369 | -970 | 0.00% | 313,313 |
| 2018-10-02 | 2018-09-27 | 14.722 | 21,339 | +970 | 0.00% | 314,154 |
| 2018-09-28 | 2018-09-26 | 14.908 | 20,369 | -1,940 | 0.00% | 303,654 |
| 2018-09-27 | 2018-09-24 | 14.640 | 22,309 | +970 | 0.00% | 326,594 |
| 2018-09-24 | 2018-09-20 | 15.176 | 21,339 | -970 | 0.00% | 323,834 |
| 2018-09-21 | 2018-09-19 | 15.155 | 22,309 | +1,940 | 0.00% | 338,094 |
| 2018-09-20 | 2018-09-18 | 15.114 | 20,369 | -970 | 0.00% | 307,853 |
| 2018-09-14 | 2018-09-12 | 13.588 | 21,339 | -970 | 0.00% | 289,954 |
| 2018-09-13 | 2018-09-11 | 13.650 | 22,309 | +970 | 0.00% | 304,515 |
| 2018-09-12 | 2018-09-10 | 14.124 | 21,339 | -970 | 0.00% | 301,394 |
| 2018-09-11 | 2018-09-07 | 14.186 | 22,309 | +970 | 0.00% | 316,475 |
| 2018-09-06 | 2018-09-04 | 14.949 | 21,339 | -1,940 | 0.00% | 318,994 |
| 2018-09-05 | 2018-09-03 | 14.186 | 23,279 | +1,940 | 0.00% | 330,235 |
| 2018-09-04 | 2018-08-31 | 14.701 | 21,339 | -970 | 0.00% | 313,714 |
| 2018-09-03 | 2018-08-30 | 15.011 | 22,309 | +970 | 0.00% | 334,874 |
| 2018-08-30 | 2018-08-28 | 15.609 | 21,339 | +970 | 0.00% | 333,074 |
| 2018-08-29 | 2018-08-27 | 15.691 | 20,369 | -970 | 0.00% | 319,613 |
| 2018-08-28 | 2018-08-24 | 15.114 | 21,339 | +970 | 0.00% | 322,514 |
| 2018-08-22 | 2018-08-20 | 14.000 | 20,369 | -1,940 | 0.00% | 285,174 |
| 2018-08-21 | 2018-08-17 | 13.629 | 22,309 | +1,940 | 0.00% | 304,055 |
| 2018-08-20 | 2018-08-16 | 13.815 | 20,369 | -970 | 0.00% | 281,394 |
| 2018-08-15 | 2018-08-13 | 16.743 | 21,339 | -970 | 0.00% | 357,273 |
| 2018-08-14 | 2018-08-10 | 17.464 | 22,309 | +1,940 | 0.00% | 389,613 |
| 2018-08-13 | 2018-08-09 | 17.506 | 20,369 | -1,940 | 0.00% | 356,572 |
| 2018-08-10 | 2018-08-08 | 16.866 | 22,309 | +1,940 | 0.00% | 376,274 |
| 2018-08-08 | 2018-08-06 | 17.320 | 20,369 | -4,850 | 0.00% | 352,792 |
| 2018-08-07 | 2018-08-03 | 16.186 | 25,219 | +1,940 | 0.00% | 408,195 |
| 2018-08-03 | 2018-08-01 | 19.073 | 23,279 | +1,940 | 0.00% | 443,993 |
| 2018-08-01 | 2018-07-30 | 20.537 | 21,339 | +970 | 0.00% | 438,232 |
| 2018-07-31 | 2018-07-27 | 21.392 | 20,369 | -970 | 0.00% | 435,741 |
| 2018-07-30 | 2018-07-26 | 20.928 | 21,339 | +970 | 0.00% | 446,591 |
| 2018-07-26 | 2018-07-24 | 21.444 | 20,369 | -970 | 0.00% | 436,791 |
| 2018-07-25 | 2018-07-23 | 21.289 | 21,339 | +970 | 0.00% | 454,291 |
| 2018-07-24 | 2018-07-20 | 21.547 | 20,369 | -970 | 0.00% | 438,891 |
| 2018-07-23 | 2018-07-19 | 21.547 | 21,339 | -970 | 0.00% | 459,791 |
| 2018-07-20 | 2018-07-18 | 22.011 | 22,309 | +1,940 | 0.00% | 491,042 |
| 2018-07-18 | 2018-07-16 | 22.836 | 20,369 | -970 | 0.00% | 465,140 |
| 2018-07-17 | 2018-07-13 | 22.681 | 21,339 | +970 | 0.00% | 483,991 |
| 2018-07-16 | 2018-07-12 | 22.372 | 20,369 | -970 | 0.00% | 455,690 |
| 2018-07-13 | 2018-07-11 | 21.392 | 21,339 | +970 | 0.00% | 456,491 |
| 2018-07-10 | 2018-07-06 | 21.341 | 20,369 | -1,940 | 0.00% | 434,691 |
| 2018-07-09 | 2018-07-05 | 21.238 | 22,309 | +970 | 0.00% | 473,792 |
| 2018-07-06 | 2018-07-04 | 22.217 | 21,339 | +1,940 | 0.00% | 474,091 |
| 2018-07-05 | 2018-07-03 | 23.660 | 19,399 | +970 | 0.00% | 458,989 |
| 2018-07-04 | 2018-06-29 | 24.537 | 18,429 | -6,790 | 0.00% | 452,188 |
| 2018-07-03 | 2018-06-28 | 22.526 | 25,219 | +970 | 0.00% | 568,093 |
| 2018-06-28 | 2018-06-26 | 23.970 | 24,249 | +3,880 | 0.00% | 581,242 |
| 2018-06-26 | 2018-06-22 | 24.743 | 20,369 | -1,940 | 0.00% | 503,989 |
| 2018-06-25 | 2018-06-21 | 24.124 | 22,309 | +970 | 0.00% | 538,191 |
| 2018-06-22 | 2018-06-20 | 24.743 | 21,339 | -970 | 0.00% | 527,990 |
| 2018-06-21 | 2018-06-19 | 24.898 | 22,309 | +970 | 0.00% | 555,440 |
| 2018-06-20 | 2018-06-15 | 25.774 | 21,339 | +970 | 0.00% | 549,989 |
| 2018-06-19 | 2018-06-14 | 25.825 | 20,369 | +1,940 | 0.00% | 526,039 |
| 2018-06-15 | 2018-06-13 | 26.341 | 18,429 | +969 | 0.00% | 485,437 |
| 2018-06-14 | 2018-06-12 | 26.496 | 17,460 | -969 | 0.00% | 462,613 |
| 2018-06-13 | 2018-06-11 | 26.238 | 18,429 | +969 | 0.00% | 483,537 |
| 2018-06-05 | 2018-06-01 | 25.825 | 17,460 | -1,939 | 0.00% | 450,912 |
| 2018-05-28 | 2018-05-24 | 24.602 | 19,399 | +92 | 0.00% | 477,256 |
| 2018-05-25 | 2018-05-23 | 23.929 | 19,307 | -2,896 | 0.00% | 461,993 |
| 2018-05-24 | 2018-05-21 | 24.188 | 22,203 | +965 | 0.00% | 537,041 |
| 2018-05-23 | 2018-05-18 | 24.343 | 21,238 | -1,931 | 0.00% | 517,000 |
| 2018-05-21 | 2018-05-17 | 24.291 | 23,169 | +966 | 0.00% | 562,806 |
| 2018-05-18 | 2018-05-16 | 24.809 | 22,203 | +965 | 0.00% | 550,841 |
| 2018-05-17 | 2018-05-15 | 25.275 | 21,238 | +2,896 | 0.00% | 536,800 |
| 2018-05-16 | 2018-05-14 | 26.052 | 18,342 | +965 | 0.00% | 477,852 |
| 2018-05-10 | 2018-05-08 | 25.638 | 17,377 | -1,930 | 0.00% | 445,511 |
| 2018-05-08 | 2018-05-04 | 25.016 | 19,307 | +1,930 | 0.00% | 482,993 |
| 2018-05-07 | 2018-05-03 | 25.638 | 17,377 | -965 | 0.00% | 445,511 |
| 2018-05-04 | 2018-05-02 | 24.499 | 18,342 | +965 | 0.00% | 449,352 |
| 2018-05-03 | 2018-04-30 | 24.447 | 17,377 | -2,896 | 0.00% | 424,811 |
| 2018-05-02 | 2018-04-27 | 24.084 | 20,273 | -965 | 0.00% | 488,258 |
| 2018-04-30 | 2018-04-26 | 23.825 | 21,238 | +2,896 | 0.00% | 506,000 |
| 2018-04-24 | 2018-04-20 | 25.638 | 18,342 | +965 | 0.00% | 470,252 |
| 2018-04-23 | 2018-04-19 | 26.104 | 17,377 | -3,861 | 0.00% | 453,612 |
| 2018-04-20 | 2018-04-18 | 25.483 | 21,238 | +2,896 | 0.00% | 541,200 |
| 2018-04-19 | 2018-04-17 | 25.690 | 18,342 | +965 | 0.00% | 471,202 |
| 2018-04-18 | 2018-04-16 | 25.793 | 17,377 | -965 | 0.00% | 448,211 |
| 2018-04-17 | 2018-04-13 | 25.742 | 18,342 | +965 | 0.00% | 472,152 |
| 2018-04-11 | 2018-04-09 | 26.104 | 17,377 | -2,896 | 0.00% | 453,612 |
| 2018-04-10 | 2018-04-06 | 25.068 | 20,273 | -2,896 | 0.00% | 508,209 |
| 2018-04-09 | 2018-04-04 | 24.913 | 23,169 | +5,792 | 0.00% | 577,206 |
| 2018-04-06 | 2018-04-03 | 25.793 | 17,377 | -1,930 | 0.00% | 448,211 |
| 2018-04-03 | 2018-03-28 | 25.897 | 19,307 | +4,827 | 0.00% | 499,993 |
| 2018-03-28 | 2018-03-26 | 27.140 | 14,480 | -966 | 0.00% | 392,987 |
| 2018-03-27 | 2018-03-23 | 27.192 | 15,446 | -965 | 0.00% | 420,005 |
| 2018-03-26 | 2018-03-22 | 27.554 | 16,411 | +5,792 | 0.00% | 452,195 |
| 2018-03-22 | 2018-03-20 | 30.351 | 10,619 | +1,931 | 0.00% | 322,300 |
| 2018-03-20 | 2018-03-16 | 30.403 | 8,688 | -966 | 0.00% | 264,142 |
| 2018-03-19 | 2018-03-15 | 30.248 | 9,654 | +966 | 0.00% | 292,011 |
| 2018-03-16 | 2018-03-14 | 30.662 | 8,688 | -1,931 | 0.00% | 266,391 |
| 2018-03-15 | 2018-03-13 | 29.367 | 10,619 | +1,931 | 0.00% | 311,850 |
| 2018-03-14 | 2018-03-12 | 29.160 | 8,688 | -3,862 | 0.00% | 253,342 |
| 2018-03-13 | 2018-03-09 | 28.279 | 12,550 | +3,862 | 0.00% | 354,908 |
| 2018-03-12 | 2018-03-08 | 28.953 | 8,688 | -2,896 | 0.00% | 251,542 |
| 2018-03-09 | 2018-03-07 | 28.538 | 11,584 | +1,930 | 0.00% | 330,589 |
| 2018-03-08 | 2018-03-06 | 28.435 | 9,654 | +966 | 0.00% | 274,510 |
| 2018-03-07 | 2018-03-05 | 27.762 | 8,688 | +2,896 | 0.00% | 241,192 |
| 2018-03-06 | 2018-03-02 | 28.538 | 5,792 | -1,931 | 0.00% | 165,295 |
| 2018-03-05 | 2018-03-01 | 28.383 | 7,723 | -2,896 | 0.00% | 219,202 |
| 2018-03-02 | 2018-02-28 | 26.777 | 10,619 | -1,931 | 0.00% | 284,350 |
| 2018-03-01 | 2018-02-27 | 26.674 | 12,550 | +1,931 | 0.00% | 334,757 |
| 2018-02-28 | 2018-02-26 | 27.036 | 10,619 | -2,896 | 0.00% | 287,100 |
| 2018-02-27 | 2018-02-23 | 26.518 | 13,515 | +1,931 | 0.00% | 358,397 |
| 2018-02-26 | 2018-02-22 | 26.415 | 11,584 | +965 | 0.00% | 305,990 |
| 2018-02-23 | 2018-02-21 | 27.036 | 10,619 | -1,931 | 0.00% | 287,100 |
| 2018-02-22 | 2018-02-20 | 26.622 | 12,550 | +1,931 | 0.00% | 334,107 |
| 2018-02-21 | 2018-02-15 | 26.208 | 10,619 | -965 | 0.00% | 278,300 |
| 2018-02-14 | 2018-02-12 | 24.240 | 11,584 | +965 | 0.00% | 280,791 |
| 2018-02-13 | 2018-02-09 | 24.240 | 10,619 | -965 | 0.00% | 257,400 |
| 2018-02-12 | 2018-02-08 | 24.913 | 11,584 | +965 | 0.00% | 288,591 |
| 2018-02-09 | 2018-02-07 | 25.172 | 10,619 | -1,931 | 0.00% | 267,300 |
| 2018-02-08 | 2018-02-06 | 25.120 | 12,550 | +2,896 | 0.00% | 315,257 |
| 2018-02-07 | 2018-02-05 | 27.451 | 9,654 | +3,862 | 0.00% | 265,010 |
| 2018-02-06 | 2018-02-02 | 28.435 | 5,792 | -1,931 | 0.00% | 164,695 |
| 2018-01-31 | 2018-01-29 | 28.642 | 7,723 | +1,931 | 0.00% | 221,202 |
| 2018-01-30 | 2018-01-26 | 28.953 | 5,792 | -2,896 | 0.00% | 167,695 |
| 2018-01-29 | 2018-01-25 | 28.797 | 8,688 | +2,896 | 0.00% | 250,192 |
| 2018-01-18 | 2018-01-16 | 27.969 | 5,792 | -1,931 | 0.00% | 161,995 |
| 2018-01-17 | 2018-01-15 | 26.726 | 7,723 | +965 | 0.00% | 206,402 |
| 2018-01-16 | 2018-01-12 | 28.021 | 6,758 | +2,897 | 0.00% | 189,363 |
| 2017-12-20 | 2017-12-18 | 22.997 | 3,861 | -9,654 | 0.00% | 88,789 |
| 2017-12-18 | 2017-12-14 | 23.411 | 13,515 | +3,861 | 0.00% | 316,398 |
| 2017-11-13 | 2017-11-09 | 22.116 | 9,654 | -4,826 | 0.00% | 213,508 |
| 2017-07-28 | 2017-07-26 | 21.857 | 14,480 | +4,826 | 0.00% | 316,490 |
| 2017-07-21 | 2017-07-19 | 22.582 | 9,654 | -4,826 | 0.00% | 218,008 |
| 2017-06-16 | 2017-06-14 | 21.546 | 14,480 | +4,826 | 0.00% | 311,990 |
| 2017-06-08 | 2017-06-06 | 21.805 | 9,654 | +8,689 | 0.00% | 210,508 |
| 2017-05-26 | 2017-05-24 | 22.427 | 965 | +4 | 0.00% | 21,642 |
| 2017-04-18 | 2017-04-12 | 21.022 | 961 | -2,883 | 0.00% | 20,202 |
| 2017-04-06 | 2017-04-03 | 22.271 | 3,844 | -6,726 | 0.00% | 85,609 |
| 2017-04-05 | 2017-03-31 | 22.271 | 10,570 | +9,609 | 0.00% | 235,403 |
| 2017-03-16 | 2017-03-14 | 18.920 | 961 | -5,765 | 0.00% | 18,182 |
| 2017-03-15 | 2017-03-13 | 18.733 | 6,726 | -9,609 | 0.00% | 125,995 |
| 2017-02-17 | 2017-02-15 | 18.046 | 16,335 | +9,609 | 0.00% | 294,776 |
| 2017-01-10 | 2017-01-06 | 17.192 | 6,726 | -9,609 | 0.00% | 115,635 |
| 2016-12-30 | 2016-12-28 | 16.485 | 16,335 | +9,609 | 0.00% | 269,276 |
| 2016-11-22 | 2016-11-18 | 17.671 | 6,726 | +5,765 | 0.00% | 118,855 |
| 2016-09-22 | 2016-09-20 | 18.462 | 961 | -4,804 | 0.00% | 17,742 |
| 2016-09-20 | 2016-09-15 | 17.484 | 5,765 | +4,804 | 0.00% | 100,794 |
| 2016-07-11 | 2016-07-07 | 13.487 | 961 | -1,922 | 0.00% | 12,961 |
| 2016-07-07 | 2016-07-05 | 13.654 | 2,883 | +1,922 | 0.00% | 39,364 |
| 2016-05-25 | 2016-05-23 | 15.300 | 961 | +7 | 0.00% | 14,704 |
| 2015-10-09 | 2015-10-07 | 17.753 | 954 | -4,771 | 0.00% | 16,936 |
| 2015-10-02 | 2015-09-29 | 16.243 | 5,725 | +3,817 | 0.00% | 92,994 |
| 2015-09-24 | 2015-09-22 | 17.585 | 1,908 | +954 | 0.00% | 33,552 |
| 2015-06-16 | 2015-06-12 | 29.238 | 954 | -3,817 | 0.00% | 27,893 |
| 2015-06-12 | 2015-06-10 | 28.347 | 4,771 | +3,817 | 0.00% | 135,246 |
| 2015-05-22 | 2015-05-20 | 34.725 | 954 | +4 | 0.00% | 33,128 |
| 2015-04-10 | 2015-04-08 | 31.042 | 950 | -951 | 0.00% | 29,490 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,901 | -9,503 | 0.00% | 30,246 |
| 2014-12-09 | 2014-12-05 | 18.520 | 11,404 | +4,752 | 0.00% | 211,205 |
| 2014-11-13 | 2014-11-11 | 19.741 | 6,652 | -1,901 | 0.00% | 131,316 |
| 2014-11-11 | 2014-11-07 | 19.067 | 8,553 | -2,851 | 0.00% | 163,084 |
| 2014-11-07 | 2014-11-05 | 18.815 | 11,404 | -1,900 | 0.00% | 214,565 |
| 2014-11-04 | 2014-10-31 | 19.257 | 13,304 | +4,751 | 0.00% | 256,193 |
| 2014-10-31 | 2014-10-29 | 18.373 | 8,553 | +1,901 | 0.00% | 157,144 |
| 2014-10-30 | 2014-10-28 | 17.889 | 6,652 | -9,503 | 0.00% | 118,997 |
| 2014-10-29 | 2014-10-27 | 17.784 | 16,155 | -28,510 | 0.00% | 287,295 |
| 2014-10-28 | 2014-10-24 | 17.889 | 44,665 | +21,858 | 0.00% | 799,006 |
| 2014-10-24 | 2014-10-22 | 20.057 | 22,807 | -9,504 | 0.00% | 457,430 |
| 2014-10-22 | 2014-10-20 | 19.067 | 32,311 | -9,503 | 0.00% | 616,088 |
| 2014-10-21 | 2014-10-17 | 18.836 | 41,814 | -14,254 | 0.00% | 787,605 |
| 2014-10-20 | 2014-10-16 | 18.773 | 56,068 | +38,012 | 0.00% | 1,052,553 |
| 2014-09-23 | 2014-09-19 | 21.888 | 18,056 | +1,901 | 0.00% | 395,202 |
| 2014-09-04 | 2014-09-02 | 22.887 | 16,155 | -951 | 0.00% | 369,743 |
| 2014-09-01 | 2014-08-28 | 23.045 | 17,106 | -950 | 0.00% | 394,209 |
| 2014-08-27 | 2014-08-25 | 23.624 | 18,056 | -71,273 | 0.00% | 426,552 |
| 2014-08-26 | 2014-08-22 | 23.887 | 89,329 | +4,751 | 0.01% | 2,133,792 |
| 2014-08-25 | 2014-08-21 | 24.255 | 84,578 | +72,224 | 0.01% | 2,051,456 |
| 2014-08-13 | 2014-08-11 | 25.255 | 12,354 | +950 | 0.00% | 311,999 |
| 2014-07-30 | 2014-07-28 | 25.728 | 11,404 | -3,801 | 0.00% | 293,407 |
| 2014-07-23 | 2014-07-21 | 24.413 | 15,205 | +3,801 | 0.00% | 371,200 |
| 2014-07-17 | 2014-07-15 | 24.834 | 11,404 | -5,702 | 0.00% | 283,206 |
| 2014-07-16 | 2014-07-14 | 24.308 | 17,106 | +3,802 | 0.00% | 415,809 |
| 2014-07-09 | 2014-07-07 | 24.729 | 13,304 | +1,900 | 0.00% | 328,991 |
| 2014-06-30 | 2014-06-26 | 24.623 | 11,404 | -9,503 | 0.00% | 280,806 |
| 2014-06-20 | 2014-06-18 | 25.150 | 20,907 | -9,503 | 0.00% | 525,804 |
| 2014-06-17 | 2014-06-13 | 24.992 | 30,410 | -9,503 | 0.00% | 760,001 |
| 2014-06-13 | 2014-06-11 | 24.360 | 39,913 | -1,901 | 0.00% | 972,298 |
| 2014-06-10 | 2014-06-06 | 23.887 | 41,814 | +951 | 0.00% | 998,807 |
| 2014-06-09 | 2014-06-05 | 24.255 | 40,863 | -951 | 0.00% | 991,140 |
| 2014-06-06 | 2014-06-04 | 24.045 | 41,814 | +951 | 0.00% | 1,005,407 |
| 2014-06-05 | 2014-06-03 | 24.097 | 40,863 | -8,553 | 0.00% | 984,690 |
| 2014-06-04 | 2014-05-30 | 24.676 | 49,416 | -951 | 0.00% | 1,219,395 |
| 2014-06-03 | 2014-05-29 | 24.277 | 50,367 | +951 | 0.00% | 1,222,755 |
| 2014-05-30 | 2014-05-28 | 27.450 | 49,416 | +258 | 0.00% | 1,356,487 |
| 2014-05-28 | 2014-05-26 | 28.350 | 49,158 | -4,727 | 0.00% | 1,393,605 |
| 2014-05-26 | 2014-05-22 | 26.974 | 53,885 | -945 | 0.00% | 1,453,512 |
| 2014-05-22 | 2014-05-20 | 24.912 | 54,830 | -11,344 | 0.00% | 1,365,903 |
| 2014-05-20 | 2014-05-16 | 24.224 | 66,174 | +11,344 | 0.01% | 1,603,000 |
| 2014-05-15 | 2014-05-13 | 24.012 | 54,830 | +945 | 0.00% | 1,316,603 |
| 2014-05-14 | 2014-05-12 | 24.810 | 53,885 | -10,398 | 0.00% | 1,336,911 |
| 2014-05-13 | 2014-05-09 | 23.326 | 64,283 | +149 | 0.01% | 1,499,469 |
| 2014-05-12 | 2014-05-08 | 24.121 | 64,134 | +943 | 0.01% | 1,546,993 |
| 2014-05-09 | 2014-05-07 | 24.651 | 63,191 | +9,431 | 0.01% | 1,557,747 |
| 2014-05-07 | 2014-05-02 | 25.818 | 53,760 | -12,261 | 0.00% | 1,387,960 |
| 2014-04-30 | 2014-04-28 | 27.461 | 66,021 | +15,091 | 0.01% | 1,813,011 |
| 2014-04-15 | 2014-04-11 | 30.695 | 50,930 | +12,261 | 0.00% | 1,563,295 |
| 2014-04-14 | 2014-04-10 | 32.709 | 38,669 | -14,147 | 0.00% | 1,264,843 |
| 2014-04-10 | 2014-04-08 | 29.900 | 52,816 | +943 | 0.00% | 1,579,186 |
| 2014-04-09 | 2014-04-07 | 29.794 | 51,873 | +1,886 | 0.00% | 1,545,491 |
| 2014-04-08 | 2014-04-04 | 31.755 | 49,987 | +9,431 | 0.00% | 1,587,349 |
| 2014-04-07 | 2014-04-03 | 33.240 | 40,556 | +2,830 | 0.00% | 1,348,067 |
| 2014-04-04 | 2014-04-02 | 33.664 | 37,726 | +6,602 | 0.00% | 1,269,998 |
| 2014-04-03 | 2014-04-01 | 34.247 | 31,124 | +943 | 0.00% | 1,065,900 |
| 2014-04-02 | 2014-03-31 | 32.391 | 30,181 | -1,886 | 0.00% | 977,605 |
| 2014-03-31 | 2014-03-27 | 30.642 | 32,067 | +1,886 | 0.00% | 982,596 |
| 2014-03-28 | 2014-03-26 | 32.763 | 30,181 | +943 | 0.00% | 988,805 |
| 2014-03-27 | 2014-03-25 | 32.444 | 29,238 | +16,034 | 0.00% | 948,610 |
| 2014-03-26 | 2014-03-24 | 33.929 | 13,204 | -1,886 | 0.00% | 447,996 |
| 2014-03-25 | 2014-03-21 | 33.187 | 15,090 | +2,829 | 0.00% | 500,786 |
| 2014-03-24 | 2014-03-20 | 34.035 | 12,261 | -88,656 | 0.00% | 417,301 |
| 2014-03-21 | 2014-03-19 | 32.550 | 100,917 | +9,431 | 0.01% | 3,284,894 |
| 2014-03-20 | 2014-03-18 | 29.953 | 91,486 | -8,488 | 0.01% | 2,740,260 |
| 2014-03-19 | 2014-03-17 | 28.893 | 99,974 | +10,375 | 0.01% | 2,888,499 |
| 2014-03-18 | 2014-03-14 | 28.786 | 89,599 | +1,886 | 0.01% | 2,579,239 |
| 2014-03-17 | 2014-03-13 | 30.377 | 87,713 | -2,830 | 0.01% | 2,664,448 |
| 2014-03-14 | 2014-03-12 | 30.748 | 90,543 | +4,716 | 0.01% | 2,784,015 |
| 2014-03-13 | 2014-03-11 | 32.073 | 85,827 | +7,545 | 0.01% | 2,752,758 |
| 2014-03-12 | 2014-03-10 | 31.278 | 78,282 | +2,830 | 0.01% | 2,448,514 |
| 2014-03-11 | 2014-03-07 | 30.748 | 75,452 | +3,773 | 0.01% | 2,319,997 |
| 2014-03-10 | 2014-03-06 | 31.119 | 71,679 | +3,772 | 0.01% | 2,230,585 |
| 2014-03-07 | 2014-03-05 | 30.536 | 67,907 | +7,545 | 0.01% | 2,073,603 |
| 2014-03-06 | 2014-03-04 | 30.218 | 60,362 | +4,716 | 0.01% | 1,824,010 |
| 2014-03-05 | 2014-03-03 | 28.574 | 55,646 | +9,432 | 0.00% | 1,590,052 |
| 2014-03-04 | 2014-02-28 | 27.991 | 46,214 | +12,261 | 0.00% | 1,293,588 |
| 2014-02-28 | 2014-02-26 | 27.090 | 33,953 | -9,432 | 0.00% | 919,788 |
| 2014-02-27 | 2014-02-25 | 26.984 | 43,385 | +9,432 | 0.00% | 1,170,701 |
| 2014-02-21 | 2014-02-19 | 28.415 | 33,953 | +9,431 | 0.00% | 964,787 |
| 2014-02-19 | 2014-02-17 | 27.461 | 24,522 | +23,579 | 0.00% | 673,402 |
| 2014-02-05 | 2014-01-30 | 26.984 | 943 | -943 | 0.00% | 25,446 |
| 2014-02-04 | 2014-01-28 | 26.242 | 1,886 | +943 | 0.00% | 49,492 |
| 2014-01-24 | 2014-01-22 | 26.825 | 943 | -9,432 | 0.00% | 25,296 |
| 2014-01-20 | 2014-01-16 | 27.302 | 10,375 | +9,432 | 0.00% | 283,259 |
| 2014-01-15 | 2014-01-13 | 28.044 | 943 | -1,886 | 0.00% | 26,446 |
| 2013-12-23 | 2013-12-19 | 21.312 | 2,829 | -1,887 | 0.00% | 60,290 |
| 2013-11-08 | 2013-11-06 | 20.103 | 4,716 | +943 | 0.00% | 94,805 |
| 2013-11-04 | 2013-10-31 | 20.421 | 3,773 | +944 | 0.00% | 77,048 |
| 2013-10-08 | 2013-10-04 | 21.736 | 2,829 | -944 | 0.00% | 61,490 |
| 2013-09-26 | 2013-09-24 | 19.827 | 3,773 | +944 | 0.00% | 74,808 |
| 2013-09-09 | 2013-09-05 | 19.255 | 2,829 | -4,716 | 0.00% | 54,471 |
| 2013-09-06 | 2013-09-04 | 18.555 | 7,545 | +4,716 | 0.00% | 139,996 |
| 2013-09-04 | 2013-09-02 | 17.919 | 2,829 | +943 | 0.00% | 50,692 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,886 | +1,886 | 0.00% | 33,635 |
| 2013-08-28 | 2013-08-26 | 15.883 | 0 | -943 | ||
| 2013-08-08 | 2013-08-06 | 16.604 | 943 | +943 | 0.00% | 15,657 |
| 2013-07-11 | 2013-07-09 | 13.147 | 0 | -943 | ||
| 2013-07-02 | 2013-06-27 | 12.957 | 943 | -943 | 0.00% | 12,218 |
| 2013-06-27 | 2013-06-25 | 12.172 | 1,886 | +1,886 | 0.00% | 22,956 |
| 2012-12-20 | 2012-12-18 | 5.575 | 0 | -9,328 | ||
| 2012-12-19 | 2012-12-17 | 5.553 | 9,328 | +9,328 | 0.00% | 51,802 |
| 2012-12-06 | 2012-12-04 | 5.650 | 0 | -18,655 | ||
| 2012-12-03 | 2012-11-29 | 5.296 | 18,655 | -18,656 | 0.00% | 98,798 |
| 2012-05-25 | 2012-05-23 | 3.367 | 37,311 | +1,200 | 0.00% | 125,641 |
| 2011-07-18 | 2011-07-14 | 5.782 | 36,111 | +9,028 | 0.00% | 208,800 |
| 2011-07-15 | 2011-07-13 | 5.937 | 27,083 | +9,028 | 0.00% | 160,799 |
| 2011-07-11 | 2011-07-07 | 6.037 | 18,055 | -9,028 | 0.00% | 108,997 |
| 2011-07-05 | 2011-06-30 | 4.896 | 27,083 | -13,542 | 0.00% | 132,599 |
| 2011-06-21 | 2011-06-17 | 4.597 | 40,625 | +13,542 | 0.00% | 186,751 |
| 2011-06-08 | 2011-06-03 | 4.974 | 27,083 | -9,028 | 0.00% | 134,699 |
| 2011-06-03 | 2011-06-01 | 4.741 | 36,111 | -9,028 | 0.00% | 171,200 |
| 2011-05-31 | 2011-05-27 | 4.442 | 45,139 | +9,028 | 0.00% | 200,501 |
| 2011-05-30 | 2011-05-26 | 4.663 | 36,111 | +9,028 | 0.00% | 168,400 |
| 2011-05-17 | 2011-05-13 | 6.431 | 27,083 | +2,032 | 0.00% | 174,170 |
| 2011-04-21 | 2011-04-19 | 5.952 | 25,051 | -8,350 | 0.00% | 149,102 |
| 2011-03-17 | 2011-03-15 | 5.018 | 33,401 | -4,175 | 0.00% | 167,600 |
| 2011-03-14 | 2011-03-10 | 5.221 | 37,576 | +4,175 | 0.00% | 196,200 |
| 2011-01-28 | 2011-01-26 | 5.425 | 33,401 | +8,350 | 0.00% | 181,200 |
| 2011-01-27 | 2011-01-25 | 5.545 | 25,051 | +16,701 | 0.00% | 138,902 |
| 2011-01-25 | 2011-01-21 | 5.808 | 8,350 | -8,350 | 0.00% | 48,499 |
| 2011-01-20 | 2011-01-18 | 5.185 | 16,700 | +16,700 | 0.00% | 86,598 |
| 2010-12-06 | 2010-12-02 | 5.066 | 0 | -3,340 | ||
| 2010-06-29 | 2010-06-25 | 5.006 | 3,340 | -4,175 | 0.00% | 16,720 |
| 2010-06-24 | 2010-06-22 | 5.185 | 7,515 | +4,175 | 0.00% | 38,969 |
| 2010-05-19 | 2010-05-17 | 6.821 | 3,340 | +91 | 0.00% | 22,781 |
| 2010-04-28 | 2010-04-26 | 7.682 | 3,249 | -2,437 | 0.00% | 24,960 |
| 2010-04-20 | 2010-04-16 | 7.608 | 5,686 | +2,437 | 0.00% | 43,262 |
| 2010-04-14 | 2010-04-12 | 8.150 | 3,249 | -2,437 | 0.00% | 26,480 |
| 2010-03-31 | 2010-03-29 | 7.584 | 5,686 | -78,788 | 0.00% | 43,122 |
| 2010-03-26 | 2010-03-24 | 7.658 | 84,474 | +81,225 | 0.01% | 646,880 |
| 2010-01-25 | 2010-01-21 | 8.015 | 3,249 | +3,249 | 0.00% | 26,040 |
| 2009-12-29 | 2009-12-24 | 7.559 | 0 | -24,367 | ||
| 2009-12-11 | 2009-12-09 | 7.067 | 24,367 | -8,123 | 0.00% | 172,196 |
| 2009-12-02 | 2009-11-30 | 7.141 | 32,490 | +15,433 | 0.00% | 232,000 |
| 2009-12-01 | 2009-11-27 | 7.399 | 17,057 | +812 | 0.00% | 126,208 |
| 2009-09-30 | 2009-09-28 | 8.704 | 16,245 | +4,061 | 0.00% | 141,400 |
| 2009-09-29 | 2009-09-25 | 9.061 | 12,184 | -24,367 | 0.00% | 110,402 |
| 2009-09-16 | 2009-09-14 | 10.182 | 36,551 | +4,061 | 0.00% | 372,147 |
| 2009-08-28 | 2009-08-26 | 11.006 | 32,490 | +24,368 | 0.00% | 357,600 |
| 2009-08-25 | 2009-08-21 | 9.948 | 8,122 | -4,062 | 0.00% | 80,795 |
| 2009-08-21 | 2009-08-19 | 9.825 | 12,184 | -20,306 | 0.00% | 119,702 |
| 2009-08-20 | 2009-08-18 | 10.046 | 32,490 | +2,437 | 0.00% | 326,400 |
| 2009-08-19 | 2009-08-17 | 10.391 | 30,053 | +8,122 | 0.00% | 312,277 |
| 2009-08-18 | 2009-08-14 | 11.290 | 21,931 | +5,686 | 0.00% | 247,593 |
| 2009-08-17 | 2009-08-13 | 11.006 | 16,245 | +12,184 | 0.00% | 178,800 |
| 2009-08-10 | 2009-08-06 | 10.022 | 4,061 | +4,061 | 0.00% | 40,697 |
| 2008-02-15 | 2008-02-13 | 3.321 | 0 | -2,295 | ||
| 2008-01-15 | 2008-01-11 | 4.955 | 2,295 | -764 | 0.00% | 11,372 |
| 2007-11-12 | 2007-11-08 | 6.367 | 3,059 | -7,649 | 0.00% | 19,478 |
| 2007-11-09 | 2007-11-07 | 6.577 | 10,708 | +7,649 | 0.00% | 70,422 |
| 2007-11-01 | 2007-10-30 | 6.511 | 3,059 | -765 | 0.00% | 19,918 |
| 2007-10-25 | 2007-10-23 | 6.472 | 3,824 | -1,530 | 0.00% | 24,749 |
| 2007-10-23 | 2007-10-18 | 6.498 | 5,354 | +1,530 | 0.00% | 34,791 |
| 2007-10-22 | 2007-10-17 | 6.720 | 3,824 | -765,601 | 0.00% | 25,699 |
| 2007-10-18 | 2007-10-16 | 6.917 | 769,425 | +764,836 | 0.09% | 5,321,738 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,589 | -689,118 | 0.00% | 36,060 |
| 2007-10-12 | 2007-10-10 | 7.400 | 693,707 | +1,530 | 0.09% | 5,133,623 |
| 2007-10-11 | 2007-10-09 | 6.537 | 692,177 | 0.09% | 4,525,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy