History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 425,283 | +0 | 0.03% | 13,660,090 |
| 2025-10-13 | 2025-10-09 | 33.280 | 425,283 | +0 | 0.03% | 14,153,418 |
| 2025-10-10 | 2025-10-08 | 33.200 | 425,283 | -92,420 | 0.03% | 14,119,396 |
| 2025-10-09 | 2025-10-06 | 33.880 | 517,703 | +17,800 | 0.04% | 17,539,778 |
| 2025-10-08 | 2025-10-03 | 33.900 | 499,903 | +73,000 | 0.04% | 16,946,712 |
| 2025-10-06 | 2025-10-02 | 34.460 | 426,903 | -50,330 | 0.03% | 14,711,077 |
| 2025-10-03 | 2025-09-30 | 34.620 | 477,233 | -30,600 | 0.03% | 16,521,806 |
| 2025-10-02 | 2025-09-29 | 33.820 | 507,833 | +49,800 | 0.04% | 17,174,912 |
| 2025-09-30 | 2025-09-26 | 33.500 | 458,033 | -93,362 | 0.03% | 15,344,106 |
| 2025-09-29 | 2025-09-25 | 36.120 | 551,395 | +3,655 | 0.04% | 19,916,387 |
| 2025-09-26 | 2025-09-24 | 35.160 | 547,740 | -77,000 | 0.04% | 19,258,538 |
| 2025-09-25 | 2025-09-23 | 34.180 | 624,740 | +18,057 | 0.04% | 21,353,613 |
| 2025-09-24 | 2025-09-22 | 34.700 | 606,683 | +25,400 | 0.04% | 21,051,900 |
| 2025-09-23 | 2025-09-19 | 35.260 | 581,283 | +46,600 | 0.04% | 20,496,039 |
| 2025-09-22 | 2025-09-18 | 35.580 | 534,683 | +29,600 | 0.04% | 19,024,021 |
| 2025-09-19 | 2025-09-17 | 35.700 | 505,083 | -40,800 | 0.04% | 18,031,463 |
| 2025-09-18 | 2025-09-16 | 34.500 | 545,883 | +77,544 | 0.04% | 18,832,964 |
| 2025-09-17 | 2025-09-15 | 34.920 | 468,339 | -8,124 | 0.03% | 16,354,398 |
| 2025-09-16 | 2025-09-12 | 34.780 | 476,463 | -90,370 | 0.03% | 16,571,383 |
| 2025-09-15 | 2025-09-11 | 34.020 | 566,833 | +47,600 | 0.04% | 19,283,659 |
| 2025-09-12 | 2025-09-10 | 34.000 | 519,233 | -17,800 | 0.04% | 17,653,922 |
| 2025-09-11 | 2025-09-09 | 33.340 | 537,033 | +30,850 | 0.04% | 17,904,680 |
| 2025-09-10 | 2025-09-08 | 33.140 | 506,183 | -5,150 | 0.04% | 16,774,905 |
| 2025-09-09 | 2025-09-05 | 32.600 | 511,333 | +45,250 | 0.04% | 16,669,456 |
| 2025-09-08 | 2025-09-04 | 31.880 | 466,083 | +40,200 | 0.03% | 14,858,726 |
| 2025-09-05 | 2025-09-03 | 33.240 | 425,883 | +34,400 | 0.03% | 14,156,351 |
| 2025-09-04 | 2025-09-02 | 33.800 | 391,483 | -89,052 | 0.03% | 13,232,125 |
| 2025-09-03 | 2025-09-01 | 34.720 | 480,535 | -99,520 | 0.03% | 16,684,175 |
| 2025-09-02 | 2025-08-29 | 34.080 | 580,055 | +49,600 | 0.04% | 19,768,274 |
| 2025-09-01 | 2025-08-28 | 34.620 | 530,455 | -3,720 | 0.04% | 18,364,352 |
| 2025-08-29 | 2025-08-27 | 34.540 | 534,175 | -207,307 | 0.04% | 18,450,404 |
| 2025-08-28 | 2025-08-26 | 35.200 | 741,482 | +58,600 | 0.05% | 26,100,166 |
| 2025-08-27 | 2025-08-25 | 35.720 | 682,882 | +30,000 | 0.05% | 24,392,545 |
| 2025-08-26 | 2025-08-22 | 34.900 | 652,882 | +200,910 | 0.05% | 22,785,582 |
| 2025-08-25 | 2025-08-21 | 33.600 | 451,972 | -22,200 | 0.03% | 15,186,259 |
| 2025-08-22 | 2025-08-20 | 33.800 | 474,172 | -235,510 | 0.03% | 16,027,014 |
| 2025-08-21 | 2025-08-19 | 34.400 | 709,682 | +13,800 | 0.05% | 24,413,061 |
| 2025-08-20 | 2025-08-18 | 35.280 | 695,882 | +40,200 | 0.05% | 24,550,717 |
| 2025-08-19 | 2025-08-15 | 34.340 | 655,682 | +21,200 | 0.05% | 22,516,120 |
| 2025-08-18 | 2025-08-14 | 33.840 | 634,482 | -42,600 | 0.05% | 21,470,871 |
| 2025-08-15 | 2025-08-13 | 34.120 | 677,082 | -673,600 | 0.05% | 23,102,038 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,350,682 | -19,800 | 0.10% | 44,734,588 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,370,482 | +264,778 | 0.10% | 45,637,051 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,105,704 | +14,988 | 0.08% | 37,173,768 |
| 2025-08-11 | 2025-08-07 | 34.600 | 1,090,716 | +1,401 | 0.08% | 37,738,774 |
| 2025-08-08 | 2025-08-06 | 34.580 | 1,089,315 | -14,140 | 0.08% | 37,668,513 |
| 2025-08-07 | 2025-08-05 | 34.440 | 1,103,455 | +11,600 | 0.08% | 38,002,990 |
| 2025-08-06 | 2025-08-04 | 34.400 | 1,091,855 | -224,426 | 0.08% | 37,559,812 |
| 2025-08-05 | 2025-08-01 | 34.000 | 1,316,281 | +7,800 | 0.09% | 44,753,554 |
| 2025-08-04 | 2025-07-31 | 35.750 | 1,308,481 | -50,000 | 0.09% | 46,778,196 |
| 2025-08-01 | 2025-07-30 | 34.650 | 1,358,481 | +101,200 | 0.10% | 47,071,367 |
| 2025-07-31 | 2025-07-29 | 34.400 | 1,257,281 | +12,800 | 0.09% | 43,250,466 |
| 2025-07-30 | 2025-07-28 | 34.500 | 1,244,481 | -13,600 | 0.09% | 42,934,594 |
| 2025-07-29 | 2025-07-25 | 34.900 | 1,258,081 | +39,400 | 0.09% | 43,907,027 |
| 2025-07-28 | 2025-07-24 | 34.950 | 1,218,681 | -83,400 | 0.09% | 42,592,901 |
| 2025-07-25 | 2025-07-23 | 34.700 | 1,302,081 | +80,400 | 0.09% | 45,182,211 |
| 2025-07-24 | 2025-07-22 | 33.400 | 1,221,681 | -27,800 | 0.09% | 40,804,145 |
| 2025-07-23 | 2025-07-21 | 34.900 | 1,249,481 | -29,600 | 0.09% | 43,606,887 |
| 2025-07-22 | 2025-07-18 | 36.150 | 1,279,081 | -53,800 | 0.09% | 46,238,778 |
| 2025-07-21 | 2025-07-17 | 35.300 | 1,332,881 | +101,000 | 0.10% | 47,050,699 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,231,881 | +289,750 | 0.09% | 43,423,805 |
| 2025-07-17 | 2025-07-15 | 35.050 | 942,131 | -366,600 | 0.07% | 33,021,692 |
| 2025-07-16 | 2025-07-14 | 33.650 | 1,308,731 | -164,600 | 0.09% | 44,038,798 |
| 2025-07-15 | 2025-07-11 | 32.700 | 1,473,331 | +55,000 | 0.11% | 48,177,924 |
| 2025-07-14 | 2025-07-10 | 33.100 | 1,418,331 | +307,600 | 0.10% | 46,946,756 |
| 2025-07-11 | 2025-07-09 | 33.950 | 1,110,731 | -54,200 | 0.08% | 37,709,317 |
| 2025-07-10 | 2025-07-08 | 34.200 | 1,164,931 | +42,283 | 0.08% | 39,840,640 |
| 2025-07-09 | 2025-07-07 | 33.750 | 1,122,648 | -198,000 | 0.08% | 37,889,370 |
| 2025-07-08 | 2025-07-04 | 34.500 | 1,320,648 | +70,000 | 0.09% | 45,562,356 |
| 2025-07-07 | 2025-07-03 | 34.100 | 1,250,648 | +108,000 | 0.09% | 42,647,097 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,142,648 | +50,800 | 0.08% | 42,220,844 |
| 2025-07-03 | 2025-06-30 | 40.900 | 1,091,848 | -16,600 | 0.08% | 44,656,583 |
| 2025-07-02 | 2025-06-27 | 40.500 | 1,108,448 | +2,000 | 0.08% | 44,892,144 |
| 2025-06-30 | 2025-06-26 | 40.500 | 1,106,448 | +70,800 | 0.08% | 44,811,144 |
| 2025-06-26 | 2025-06-24 | 40.800 | 1,035,648 | -127,200 | 0.07% | 42,254,438 |
| 2025-06-25 | 2025-06-23 | 39.400 | 1,162,848 | -37,400 | 0.08% | 45,816,211 |
| 2025-06-24 | 2025-06-20 | 39.050 | 1,200,248 | +86,800 | 0.09% | 46,869,684 |
| 2025-06-23 | 2025-06-19 | 39.050 | 1,113,448 | +276,000 | 0.08% | 43,480,144 |
| 2025-06-20 | 2025-06-18 | 40.950 | 837,448 | -146,000 | 0.06% | 34,293,496 |
| 2025-06-19 | 2025-06-17 | 38.800 | 983,448 | -61,800 | 0.07% | 38,157,782 |
| 2025-06-18 | 2025-06-16 | 39.100 | 1,045,248 | +37,400 | 0.07% | 40,869,197 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,007,848 | -2,200 | 0.07% | 35,476,250 |
| 2025-06-16 | 2025-06-12 | 36.600 | 1,010,048 | -136,000 | 0.07% | 36,967,757 |
| 2025-06-13 | 2025-06-11 | 34.500 | 1,146,048 | +135,600 | 0.08% | 39,538,656 |
| 2025-06-12 | 2025-06-10 | 34.300 | 1,010,448 | -111,400 | 0.07% | 34,658,366 |
| 2025-06-11 | 2025-06-09 | 34.400 | 1,121,848 | +54,800 | 0.08% | 38,591,571 |
| 2025-06-10 | 2025-06-06 | 33.500 | 1,067,048 | +78,400 | 0.08% | 35,746,108 |
| 2025-06-09 | 2025-06-05 | 33.200 | 988,648 | -23,800 | 0.07% | 32,823,114 |
| 2025-06-06 | 2025-06-04 | 32.200 | 1,012,448 | -88,000 | 0.07% | 32,600,826 |
| 2025-06-05 | 2025-06-03 | 32.250 | 1,100,448 | +34,200 | 0.08% | 35,489,448 |
| 2025-06-04 | 2025-06-02 | 32.550 | 1,066,248 | -31,400 | 0.08% | 34,706,372 |
| 2025-06-03 | 2025-05-30 | 33.551 | 1,097,648 | +135,200 | 0.08% | 36,826,833 |
| 2025-06-02 | 2025-05-29 | 35.309 | 962,448 | -284,973 | 0.07% | 33,982,664 |
| 2025-05-30 | 2025-05-28 | 36.213 | 1,247,421 | +4,779 | 0.09% | 45,172,397 |
| 2025-05-29 | 2025-05-27 | 38.724 | 1,242,642 | -54,554 | 0.09% | 48,119,957 |
| 2025-05-28 | 2025-05-26 | 38.322 | 1,297,196 | -33,051 | 0.09% | 49,711,282 |
| 2025-05-27 | 2025-05-23 | 38.372 | 1,330,247 | -15,132 | 0.10% | 51,044,678 |
| 2025-05-26 | 2025-05-22 | 38.875 | 1,345,379 | -49,576 | 0.10% | 52,301,052 |
| 2025-05-23 | 2025-05-21 | 39.075 | 1,394,955 | +37,829 | 0.10% | 54,508,548 |
| 2025-05-22 | 2025-05-20 | 39.126 | 1,357,126 | -64,509 | 0.10% | 53,098,524 |
| 2025-05-21 | 2025-05-19 | 38.473 | 1,421,635 | +177,276 | 0.10% | 54,694,253 |
| 2025-05-20 | 2025-05-16 | 39.779 | 1,244,359 | -246,165 | 0.09% | 49,498,917 |
| 2025-05-19 | 2025-05-15 | 40.432 | 1,490,524 | -83,423 | 0.11% | 60,264,239 |
| 2025-05-16 | 2025-05-14 | 40.231 | 1,573,947 | -3,584 | 0.11% | 63,320,953 |
| 2025-05-15 | 2025-05-13 | 39.728 | 1,577,531 | +110,103 | 0.11% | 62,672,816 |
| 2025-05-14 | 2025-05-12 | 40.683 | 1,467,428 | +238,922 | 0.11% | 59,698,943 |
| 2025-05-13 | 2025-05-09 | 39.578 | 1,228,506 | +6,969 | 0.09% | 48,621,496 |
| 2025-05-12 | 2025-05-08 | 40.331 | 1,221,537 | -23,693 | 0.09% | 49,265,965 |
| 2025-05-09 | 2025-05-07 | 40.884 | 1,245,230 | +46,390 | 0.09% | 50,909,496 |
| 2025-05-08 | 2025-05-06 | 41.336 | 1,198,840 | -10,751 | 0.09% | 49,554,818 |
| 2025-05-07 | 2025-05-02 | 41.386 | 1,209,591 | -5,575 | 0.09% | 50,059,969 |
| 2025-05-06 | 2025-04-30 | 38.774 | 1,215,166 | +259,828 | 0.09% | 47,117,011 |
| 2025-05-02 | 2025-04-29 | 36.213 | 955,338 | +177,200 | 0.07% | 34,595,303 |
| 2025-04-30 | 2025-04-28 | 36.916 | 778,138 | -3,783 | 0.06% | 28,725,579 |
| 2025-04-29 | 2025-04-25 | 37.167 | 781,921 | -16,724 | 0.06% | 29,061,593 |
| 2025-04-28 | 2025-04-24 | 38.473 | 798,645 | +250,271 | 0.06% | 30,726,095 |
| 2025-04-25 | 2025-04-23 | 38.272 | 548,374 | +398 | 0.04% | 20,987,304 |
| 2025-04-24 | 2025-04-22 | 37.418 | 547,976 | +94,972 | 0.04% | 20,504,191 |
| 2025-04-23 | 2025-04-17 | 36.715 | 453,004 | +15,729 | 0.03% | 16,631,991 |
| 2025-04-22 | 2025-04-16 | 35.509 | 437,275 | -75,858 | 0.03% | 15,527,405 |
| 2025-04-17 | 2025-04-15 | 37.117 | 513,133 | +35,440 | 0.04% | 19,045,799 |
| 2025-04-16 | 2025-04-14 | 37.518 | 477,693 | -30,064 | 0.04% | 17,922,323 |
| 2025-04-15 | 2025-04-11 | 37.418 | 507,757 | +25,883 | 0.04% | 18,999,274 |
| 2025-04-14 | 2025-04-10 | 37.368 | 481,874 | +173,218 | 0.04% | 18,006,581 |
| 2025-04-11 | 2025-04-09 | 37.418 | 308,656 | -48,979 | 0.02% | 11,549,304 |
| 2025-04-10 | 2025-04-08 | 36.564 | 357,635 | +83,424 | 0.03% | 13,076,641 |
| 2025-04-09 | 2025-04-07 | 35.861 | 274,211 | -84,419 | 0.02% | 9,833,495 |
| 2025-04-08 | 2025-04-03 | 37.971 | 358,630 | -9,358 | 0.03% | 13,617,370 |
| 2025-04-07 | 2025-04-02 | 38.423 | 367,988 | -33,250 | 0.03% | 14,139,040 |
| 2025-04-03 | 2025-04-01 | 37.719 | 401,238 | -37,232 | 0.03% | 15,134,456 |
| 2025-04-02 | 2025-03-31 | 37.820 | 438,470 | -139,969 | 0.03% | 16,582,869 |
| 2025-04-01 | 2025-03-28 | 38.071 | 578,439 | +5,575 | 0.04% | 22,021,738 |
| 2025-03-31 | 2025-03-27 | 38.322 | 572,864 | +48,780 | 0.04% | 21,953,355 |
| 2025-03-28 | 2025-03-26 | 38.573 | 524,084 | +95,171 | 0.04% | 20,215,614 |
| 2025-03-27 | 2025-03-25 | 38.322 | 428,913 | -11,747 | 0.03% | 16,436,849 |
| 2025-03-26 | 2025-03-24 | 39.427 | 440,660 | -70,482 | 0.03% | 17,373,932 |
| 2025-03-25 | 2025-03-21 | 39.126 | 511,142 | +30,662 | 0.04% | 19,998,796 |
| 2025-03-24 | 2025-03-20 | 40.180 | 480,480 | +31,856 | 0.04% | 19,305,903 |
| 2025-03-21 | 2025-03-19 | 42.541 | 448,624 | -16,526 | 0.03% | 19,084,937 |
| 2025-03-20 | 2025-03-18 | 42.441 | 465,150 | -11,946 | 0.03% | 19,741,246 |
| 2025-03-19 | 2025-03-17 | 41.838 | 477,096 | -2,120 | 0.04% | 19,960,692 |
| 2025-03-18 | 2025-03-14 | 41.336 | 479,216 | +41,811 | 0.04% | 19,808,700 |
| 2025-03-17 | 2025-03-13 | 41.336 | 437,405 | +86,010 | 0.03% | 18,080,415 |
| 2025-03-14 | 2025-03-12 | 41.989 | 351,395 | -86,609 | 0.03% | 14,754,574 |
| 2025-03-13 | 2025-03-11 | 43.696 | 438,004 | +51,785 | 0.03% | 19,139,128 |
| 2025-03-12 | 2025-03-10 | 43.696 | 386,219 | +41,214 | 0.03% | 16,876,318 |
| 2025-03-11 | 2025-03-07 | 45.705 | 345,005 | +58,181 | 0.03% | 15,768,544 |
| 2025-03-10 | 2025-03-06 | 47.112 | 286,824 | -26,680 | 0.02% | 13,512,732 |
| 2025-03-07 | 2025-03-05 | 42.340 | 313,504 | +52,547 | 0.02% | 13,273,807 |
| 2025-03-06 | 2025-03-04 | 41.386 | 260,957 | +111,369 | 0.02% | 10,799,931 |
| 2025-03-05 | 2025-03-03 | 40.532 | 149,588 | -224,683 | 0.01% | 6,063,105 |
| 2025-03-04 | 2025-02-28 | 40.331 | 374,271 | +598 | 0.03% | 15,094,772 |
| 2025-03-03 | 2025-02-27 | 42.390 | 373,673 | -84,818 | 0.03% | 15,840,139 |
| 2025-02-28 | 2025-02-26 | 43.847 | 458,491 | +44,599 | 0.03% | 20,103,417 |
| 2025-02-27 | 2025-02-25 | 44.299 | 413,892 | +59,532 | 0.03% | 18,334,980 |
| 2025-02-26 | 2025-02-24 | 45.354 | 354,360 | +29,501 | 0.03% | 16,071,532 |
| 2025-02-25 | 2025-02-21 | 45.404 | 324,859 | -200,705 | 0.02% | 14,749,869 |
| 2025-02-24 | 2025-02-20 | 43.194 | 525,564 | -77,849 | 0.04% | 22,701,204 |
| 2025-02-21 | 2025-02-19 | 44.048 | 603,413 | -60,925 | 0.05% | 26,579,027 |
| 2025-02-20 | 2025-02-18 | 45.103 | 664,338 | +20,906 | 0.05% | 29,963,342 |
| 2025-02-19 | 2025-02-17 | 44.651 | 643,432 | -299,008 | 0.05% | 28,729,577 |
| 2025-02-18 | 2025-02-14 | 45.755 | 942,440 | -83,225 | 0.07% | 43,121,803 |
| 2025-02-17 | 2025-02-13 | 42.842 | 1,025,665 | +16,127 | 0.08% | 43,941,956 |
| 2025-02-14 | 2025-02-12 | 43.596 | 1,009,538 | +87,406 | 0.08% | 44,011,606 |
| 2025-02-13 | 2025-02-11 | 43.495 | 922,132 | -122,448 | 0.07% | 40,108,443 |
| 2025-02-12 | 2025-02-10 | 44.198 | 1,044,580 | -130,411 | 0.08% | 46,168,865 |
| 2025-02-11 | 2025-02-07 | 42.893 | 1,174,991 | +259,828 | 0.09% | 50,398,456 |
| 2025-02-10 | 2025-02-06 | 43.696 | 915,163 | -114,285 | 0.07% | 39,989,183 |
| 2025-02-07 | 2025-02-05 | 42.893 | 1,029,448 | +72,274 | 0.08% | 44,155,734 |
| 2025-02-06 | 2025-02-04 | 42.089 | 957,174 | -119,660 | 0.07% | 40,286,518 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,076,834 | +11,349 | 0.08% | 44,673,875 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,065,485 | +316,572 | 0.08% | 41,848,405 |
| 2025-02-03 | 2025-01-24 | 35.560 | 748,913 | +80,835 | 0.06% | 26,631,121 |
| 2025-01-27 | 2025-01-23 | 34.605 | 668,078 | +69,088 | 0.05% | 23,119,115 |
| 2025-01-24 | 2025-01-22 | 34.857 | 598,990 | -38,270 | 0.05% | 20,878,720 |
| 2025-01-23 | 2025-01-21 | 35.409 | 637,260 | -97,759 | 0.05% | 22,564,754 |
| 2025-01-22 | 2025-01-20 | 34.153 | 735,019 | +43,404 | 0.06% | 25,103,386 |
| 2025-01-21 | 2025-01-17 | 34.455 | 691,615 | -67,296 | 0.05% | 23,829,413 |
| 2025-01-20 | 2025-01-16 | 33.701 | 758,911 | +47,187 | 0.06% | 25,576,328 |
| 2025-01-17 | 2025-01-15 | 33.902 | 711,724 | -54,156 | 0.05% | 24,129,049 |
| 2025-01-16 | 2025-01-14 | 33.249 | 765,880 | +305,223 | 0.06% | 25,464,992 |
| 2025-01-15 | 2025-01-13 | 32.998 | 460,657 | -34,245 | 0.03% | 15,200,850 |
| 2025-01-14 | 2025-01-10 | 32.395 | 494,902 | -97,162 | 0.04% | 16,032,592 |
| 2025-01-13 | 2025-01-09 | 32.395 | 592,064 | -47,585 | 0.04% | 19,180,203 |
| 2025-01-10 | 2025-01-08 | 31.994 | 639,649 | +60,925 | 0.05% | 20,464,728 |
| 2025-01-09 | 2025-01-07 | 32.496 | 578,724 | +78,844 | 0.04% | 18,806,180 |
| 2025-01-08 | 2025-01-06 | 32.797 | 499,880 | -8,561 | 0.04% | 16,394,711 |
| 2025-01-07 | 2025-01-03 | 32.295 | 508,441 | -93,180 | 0.04% | 16,420,121 |
| 2025-01-06 | 2025-01-02 | 32.144 | 601,621 | +162,865 | 0.05% | 19,338,723 |
| 2025-01-03 | 2024-12-31 | 33.802 | 438,756 | +110,900 | 0.03% | 14,830,745 |
| 2025-01-02 | 2024-12-27 | 34.555 | 327,856 | -225,980 | 0.02% | 11,329,126 |
| 2024-12-30 | 2024-12-24 | 33.802 | 553,836 | -14,336 | 0.04% | 18,720,656 |
| 2024-12-27 | 2024-12-20 | 34.153 | 568,172 | -25,883 | 0.04% | 19,404,996 |
| 2024-12-23 | 2024-12-19 | 34.756 | 594,055 | -37,829 | 0.04% | 20,647,029 |
| 2024-12-20 | 2024-12-18 | 34.455 | 631,884 | -56,545 | 0.05% | 21,771,397 |
| 2024-12-19 | 2024-12-17 | 33.601 | 688,429 | +61,124 | 0.05% | 23,131,836 |
| 2024-12-18 | 2024-12-16 | 33.902 | 627,305 | -154,105 | 0.05% | 21,267,054 |
| 2024-12-17 | 2024-12-13 | 33.802 | 781,410 | -23,494 | 0.06% | 26,413,068 |
| 2024-12-16 | 2024-12-12 | 33.952 | 804,904 | -180,983 | 0.06% | 27,328,488 |
| 2024-12-13 | 2024-12-11 | 33.802 | 985,887 | +214,631 | 0.07% | 33,324,760 |
| 2024-12-12 | 2024-12-10 | 33.802 | 771,256 | +124,240 | 0.06% | 26,069,845 |
| 2024-12-11 | 2024-12-09 | 34.857 | 647,016 | +267,792 | 0.05% | 22,552,740 |
| 2024-12-10 | 2024-12-06 | 33.149 | 379,224 | -42,210 | 0.03% | 12,570,848 |
| 2024-12-09 | 2024-12-05 | 32.898 | 421,434 | -21,503 | 0.03% | 13,864,228 |
| 2024-12-06 | 2024-12-04 | 31.943 | 442,937 | -38,227 | 0.03% | 14,148,940 |
| 2024-12-05 | 2024-12-03 | 31.240 | 481,164 | -29,866 | 0.04% | 15,031,708 |
| 2024-12-04 | 2024-12-02 | 31.291 | 511,030 | -88,003 | 0.04% | 15,990,398 |
| 2024-12-03 | 2024-11-29 | 31.542 | 599,033 | +24,291 | 0.05% | 18,894,492 |
| 2024-12-02 | 2024-11-28 | 31.190 | 574,742 | +96,166 | 0.04% | 17,926,246 |
| 2024-11-29 | 2024-11-27 | 31.943 | 478,576 | -24,290 | 0.04% | 15,287,373 |
| 2024-11-28 | 2024-11-26 | 31.140 | 502,866 | +88,799 | 0.04% | 15,659,172 |
| 2024-11-27 | 2024-11-25 | 32.094 | 414,067 | -83,424 | 0.03% | 13,289,122 |
| 2024-11-26 | 2024-11-22 | 31.793 | 497,491 | +110,701 | 0.04% | 15,816,623 |
| 2024-11-25 | 2024-11-21 | 32.647 | 386,790 | +57,739 | 0.03% | 12,627,385 |
| 2024-11-22 | 2024-11-20 | 32.094 | 329,051 | -247,085 | 0.02% | 10,560,607 |
| 2024-11-21 | 2024-11-19 | 29.332 | 576,136 | +5,973 | 0.04% | 16,899,065 |
| 2024-11-20 | 2024-11-18 | 28.880 | 570,163 | +19,711 | 0.04% | 16,466,136 |
| 2024-11-19 | 2024-11-15 | 28.829 | 550,452 | -147,534 | 0.04% | 15,869,241 |
| 2024-11-18 | 2024-11-14 | 28.528 | 697,986 | +172,621 | 0.05% | 19,912,229 |
| 2024-11-15 | 2024-11-13 | 29.633 | 525,365 | -399,995 | 0.04% | 15,568,184 |
| 2024-11-14 | 2024-11-12 | 29.131 | 925,360 | +489,790 | 0.07% | 26,956,502 |
| 2024-11-13 | 2024-11-11 | 30.889 | 435,570 | -428,865 | 0.03% | 13,454,201 |
| 2024-11-12 | 2024-11-08 | 30.386 | 864,435 | +89,994 | 0.06% | 26,267,125 |
| 2024-11-11 | 2024-11-07 | 30.186 | 774,441 | -115,479 | 0.06% | 23,376,938 |
| 2024-11-08 | 2024-11-06 | 28.980 | 889,920 | +42,209 | 0.07% | 25,790,015 |
| 2024-11-07 | 2024-11-05 | 28.377 | 847,711 | -137,579 | 0.06% | 24,055,871 |
| 2024-11-06 | 2024-11-04 | 27.122 | 985,290 | +74,464 | 0.07% | 26,722,843 |
| 2024-11-05 | 2024-11-01 | 26.971 | 910,826 | -10,353 | 0.07% | 24,566,004 |
| 2024-11-04 | 2024-10-31 | 27.021 | 921,179 | +7,566 | 0.07% | 24,891,503 |
| 2024-11-01 | 2024-10-30 | 27.021 | 913,613 | +19,312 | 0.07% | 24,687,060 |
| 2024-10-31 | 2024-10-29 | 27.725 | 894,301 | -60,527 | 0.07% | 24,794,058 |
| 2024-10-30 | 2024-10-28 | 27.825 | 954,828 | -121,850 | 0.07% | 26,568,053 |
| 2024-10-29 | 2024-10-25 | 27.574 | 1,076,678 | -294,073 | 0.08% | 29,688,141 |
| 2024-10-28 | 2024-10-24 | 26.770 | 1,370,751 | -19,711 | 0.10% | 36,695,313 |
| 2024-10-25 | 2024-10-23 | 26.670 | 1,390,462 | -30,463 | 0.10% | 37,083,308 |
| 2024-10-24 | 2024-10-22 | 26.368 | 1,420,925 | +75,460 | 0.11% | 37,467,549 |
| 2024-10-23 | 2024-10-21 | 26.670 | 1,345,465 | +186,359 | 0.10% | 35,883,248 |
| 2024-10-22 | 2024-10-18 | 27.072 | 1,159,106 | -307,811 | 0.09% | 31,378,830 |
| 2024-10-21 | 2024-10-17 | 25.565 | 1,466,917 | +56,943 | 0.11% | 37,501,457 |
| 2024-10-18 | 2024-10-16 | 25.967 | 1,409,974 | +72,672 | 0.11% | 36,612,254 |
| 2024-10-17 | 2024-10-15 | 26.770 | 1,337,302 | -22,499 | 0.10% | 35,799,876 |
| 2024-10-16 | 2024-10-14 | 27.423 | 1,359,801 | +93,180 | 0.10% | 37,290,038 |
| 2024-10-15 | 2024-10-10 | 28.428 | 1,266,621 | +10,552 | 0.10% | 36,007,083 |
| 2024-10-14 | 2024-10-09 | 28.829 | 1,256,069 | -15,529 | 0.09% | 36,211,808 |
| 2024-10-10 | 2024-10-08 | 29.432 | 1,271,598 | +461,318 | 0.10% | 37,425,902 |
| 2024-10-09 | 2024-10-07 | 36.012 | 810,280 | -85,713 | 0.06% | 29,179,584 |
| 2024-10-08 | 2024-10-04 | 32.195 | 895,993 | -209,057 | 0.07% | 28,846,124 |
| 2024-10-07 | 2024-10-03 | 29.834 | 1,105,050 | +147,734 | 0.08% | 32,968,045 |
| 2024-10-04 | 2024-10-02 | 31.039 | 957,316 | +112,890 | 0.07% | 29,714,513 |
| 2024-10-03 | 2024-09-30 | 29.683 | 844,426 | -100,944 | 0.06% | 25,065,357 |
| 2024-10-02 | 2024-09-27 | 27.423 | 945,370 | +199,699 | 0.07% | 25,925,031 |
| 2024-09-30 | 2024-09-26 | 25.866 | 745,671 | -23,892 | 0.06% | 19,287,649 |
| 2024-09-27 | 2024-09-25 | 24.209 | 769,563 | -28,671 | 0.06% | 18,630,137 |
| 2024-09-26 | 2024-09-24 | 23.355 | 798,234 | -28,472 | 0.06% | 18,642,665 |
| 2024-09-25 | 2024-09-23 | 22.501 | 826,706 | -32,453 | 0.06% | 18,601,755 |
| 2024-09-24 | 2024-09-20 | 23.003 | 859,159 | +7,367 | 0.06% | 19,763,499 |
| 2024-09-23 | 2024-09-19 | 22.250 | 851,792 | +44,001 | 0.06% | 18,952,308 |
| 2024-09-20 | 2024-09-17 | 21.898 | 807,791 | -3,385 | 0.06% | 17,689,287 |
| 2024-09-19 | 2024-09-16 | 21.597 | 811,176 | +14,535 | 0.06% | 17,518,962 |
| 2024-09-17 | 2024-09-13 | 21.396 | 796,641 | -26,680 | 0.06% | 17,045,003 |
| 2024-09-16 | 2024-09-12 | 20.994 | 823,321 | +52,165 | 0.06% | 17,285,036 |
| 2024-09-13 | 2024-09-11 | 21.045 | 771,156 | +360,580 | 0.06% | 16,228,601 |
| 2024-09-12 | 2024-09-10 | 20.944 | 410,576 | +50,706 | 0.03% | 8,599,128 |
| 2024-09-11 | 2024-09-09 | 21.095 | 359,870 | -46,988 | 0.03% | 7,591,363 |
| 2024-09-10 | 2024-09-05 | 21.597 | 406,858 | +4,630 | 0.03% | 8,786,909 |
| 2024-09-09 | 2024-09-04 | 20.944 | 402,228 | +199,898 | 0.03% | 8,424,287 |
| 2024-09-05 | 2024-09-03 | 20.844 | 202,330 | -37,033 | 0.02% | 4,217,287 |
| 2024-09-04 | 2024-09-02 | 20.844 | 239,363 | -3,377 | 0.02% | 4,989,189 |
| 2024-09-03 | 2024-08-30 | 21.547 | 242,740 | -534,190 | 0.02% | 5,230,262 |
| 2024-09-02 | 2024-08-29 | 21.195 | 776,930 | +91,686 | 0.06% | 16,467,177 |
| 2024-08-30 | 2024-08-28 | 21.045 | 685,244 | +68,491 | 0.05% | 14,420,625 |
| 2024-08-29 | 2024-08-27 | 21.848 | 616,753 | -238,125 | 0.05% | 13,474,894 |
| 2024-08-28 | 2024-08-26 | 21.547 | 854,878 | +429,932 | 0.06% | 18,419,857 |
| 2024-08-27 | 2024-08-23 | 20.492 | 424,946 | -22,299 | 0.03% | 8,708,006 |
| 2024-08-26 | 2024-08-22 | 21.095 | 447,245 | -93,379 | 0.03% | 9,434,516 |
| 2024-08-23 | 2024-08-21 | 20.191 | 540,624 | -37,033 | 0.04% | 10,915,564 |
| 2024-08-22 | 2024-08-20 | 20.643 | 577,657 | +91,388 | 0.04% | 11,924,404 |
| 2024-08-21 | 2024-08-19 | 21.045 | 486,269 | +161,869 | 0.04% | 10,233,293 |
| 2024-08-20 | 2024-08-16 | 20.743 | 324,400 | -461,788 | 0.02% | 6,729,080 |
| 2024-08-19 | 2024-08-15 | 20.592 | 786,188 | +23,295 | 0.06% | 16,189,562 |
| 2024-08-16 | 2024-08-14 | 20.844 | 762,893 | -40,418 | 0.06% | 15,901,443 |
| 2024-08-15 | 2024-08-13 | 20.944 | 803,311 | -21,304 | 0.06% | 16,824,594 |
| 2024-08-14 | 2024-08-12 | 20.643 | 824,615 | +27,874 | 0.06% | 17,022,286 |
| 2024-08-13 | 2024-08-09 | 20.743 | 796,741 | +93,578 | 0.06% | 16,526,924 |
| 2024-08-12 | 2024-08-08 | 20.793 | 703,163 | -230,958 | 0.05% | 14,621,138 |
| 2024-08-09 | 2024-08-07 | 20.743 | 934,121 | +460,091 | 0.07% | 19,376,619 |
| 2024-08-08 | 2024-08-06 | 21.245 | 474,030 | -17,720 | 0.04% | 10,070,963 |
| 2024-08-07 | 2024-08-05 | 21.045 | 491,750 | +64,111 | 0.04% | 10,348,638 |
| 2024-08-06 | 2024-08-02 | 21.898 | 427,639 | -514,048 | 0.03% | 9,364,587 |
| 2024-08-05 | 2024-08-01 | 22.451 | 941,687 | -91,188 | 0.07% | 21,141,652 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,032,875 | +60,128 | 0.08% | 22,981,391 |
| 2024-08-01 | 2024-07-30 | 21.446 | 972,747 | -40,019 | 0.07% | 20,861,839 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,012,766 | +41,214 | 0.08% | 21,974,433 |
| 2024-07-30 | 2024-07-26 | 21.547 | 971,552 | -42,807 | 0.07% | 20,933,804 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,014,359 | -24,489 | 0.08% | 21,703,317 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,038,848 | +178,594 | 0.08% | 22,644,699 |
| 2024-07-25 | 2024-07-23 | 21.898 | 860,254 | +93,976 | 0.06% | 18,838,140 |
| 2024-07-24 | 2024-07-22 | 22.802 | 766,278 | -209,057 | 0.06% | 17,472,982 |
| 2024-07-23 | 2024-07-19 | 22.250 | 975,335 | -54,952 | 0.07% | 21,701,130 |
| 2024-07-22 | 2024-07-18 | 22.401 | 1,030,287 | -22,299 | 0.08% | 23,079,049 |
| 2024-07-19 | 2024-07-17 | 22.451 | 1,052,586 | -48,382 | 0.08% | 23,631,426 |
| 2024-07-18 | 2024-07-16 | 22.200 | 1,100,968 | +30,263 | 0.08% | 24,441,158 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,070,705 | +98,954 | 0.08% | 23,984,436 |
| 2024-07-16 | 2024-07-12 | 23.104 | 971,751 | -74,265 | 0.07% | 22,451,101 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,046,016 | -28,671 | 0.08% | 23,588,998 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,074,687 | +58,138 | 0.08% | 23,965,682 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,016,549 | +126,629 | 0.08% | 22,516,025 |
| 2024-07-10 | 2024-07-08 | 21.647 | 889,920 | -17,720 | 0.07% | 19,264,292 |
| 2024-07-09 | 2024-07-05 | 21.597 | 907,640 | +238,922 | 0.07% | 19,602,294 |
| 2024-07-08 | 2024-07-04 | 21.547 | 668,718 | +1,393 | 0.05% | 14,408,711 |
| 2024-07-05 | 2024-07-03 | 21.848 | 667,325 | -77,251 | 0.05% | 14,579,797 |
| 2024-07-04 | 2024-07-02 | 21.095 | 744,576 | +384,220 | 0.06% | 15,706,635 |
| 2024-07-03 | 2024-06-28 | 22.652 | 360,356 | -272,007 | 0.03% | 8,162,687 |
| 2024-07-02 | 2024-06-27 | 22.501 | 632,363 | +22,095 | 0.05% | 14,228,833 |
| 2024-06-28 | 2024-06-26 | 23.204 | 610,268 | +35,838 | 0.05% | 14,160,787 |
| 2024-06-27 | 2024-06-25 | 23.154 | 574,430 | -115,140 | 0.04% | 13,300,344 |
| 2024-06-26 | 2024-06-24 | 23.506 | 689,570 | +194,323 | 0.05% | 16,208,732 |
| 2024-06-25 | 2024-06-21 | 24.008 | 495,247 | -173,311 | 0.04% | 11,889,801 |
| 2024-06-24 | 2024-06-20 | 24.309 | 668,558 | -68,292 | 0.05% | 16,252,092 |
| 2024-06-21 | 2024-06-19 | 25.063 | 736,850 | -66,500 | 0.06% | 18,467,345 |
| 2024-06-20 | 2024-06-18 | 25.063 | 803,350 | +151,517 | 0.06% | 20,134,005 |
| 2024-06-19 | 2024-06-17 | 25.213 | 651,833 | +134,991 | 0.05% | 16,434,817 |
| 2024-06-18 | 2024-06-14 | 26.620 | 516,842 | +7,167 | 0.04% | 13,758,101 |
| 2024-06-17 | 2024-06-13 | 26.368 | 509,675 | -39,422 | 0.04% | 13,439,325 |
| 2024-06-14 | 2024-06-12 | 25.665 | 549,097 | +138,575 | 0.04% | 14,092,719 |
| 2024-06-13 | 2024-06-11 | 25.967 | 410,522 | -36,635 | 0.03% | 10,659,867 |
| 2024-06-12 | 2024-06-07 | 26.168 | 447,157 | -91,387 | 0.03% | 11,700,989 |
| 2024-06-11 | 2024-06-06 | 26.117 | 538,544 | +50,970 | 0.04% | 14,065,312 |
| 2024-06-07 | 2024-06-05 | 26.368 | 487,574 | -232,750 | 0.04% | 12,856,557 |
| 2024-06-06 | 2024-06-04 | 25.364 | 720,324 | +361,690 | 0.05% | 18,270,233 |
| 2024-06-05 | 2024-06-03 | 25.565 | 358,634 | -375,229 | 0.03% | 9,168,411 |
| 2024-06-04 | 2024-05-31 | 25.113 | 733,863 | +149,724 | 0.06% | 18,429,342 |
| 2024-06-03 | 2024-05-30 | 25.606 | 584,139 | +133,830 | 0.04% | 14,957,331 |
| 2024-05-31 | 2024-05-29 | 24.949 | 450,309 | +20,308 | 0.03% | 11,234,856 |
| 2024-05-30 | 2024-05-28 | 25.656 | 430,001 | -115,040 | 0.03% | 11,032,225 |
| 2024-05-29 | 2024-05-27 | 25.707 | 545,041 | +31,681 | 0.04% | 14,011,250 |
| 2024-05-28 | 2024-05-24 | 25.858 | 513,360 | +98,209 | 0.04% | 13,274,615 |
| 2024-05-27 | 2024-05-23 | 26.212 | 415,151 | -114,842 | 0.03% | 10,881,866 |
| 2024-05-24 | 2024-05-22 | 25.858 | 529,993 | +3,168 | 0.04% | 13,704,716 |
| 2024-05-23 | 2024-05-21 | 25.909 | 526,825 | +100,784 | 0.04% | 13,649,404 |
| 2024-05-22 | 2024-05-20 | 27.424 | 426,041 | -111,575 | 0.03% | 11,683,721 |
| 2024-05-21 | 2024-05-17 | 26.818 | 537,616 | -48,906 | 0.04% | 14,417,722 |
| 2024-05-20 | 2024-05-16 | 27.070 | 586,522 | +67,717 | 0.04% | 15,877,387 |
| 2024-05-17 | 2024-05-14 | 27.020 | 518,805 | +186,518 | 0.04% | 14,018,059 |
| 2024-05-16 | 2024-05-13 | 27.222 | 332,287 | -229,089 | 0.03% | 9,045,489 |
| 2024-05-14 | 2024-05-10 | 26.717 | 561,376 | +283,513 | 0.04% | 14,998,211 |
| 2024-05-13 | 2024-05-09 | 26.515 | 277,863 | -56,481 | 0.02% | 7,367,497 |
| 2024-05-10 | 2024-05-08 | 25.909 | 334,344 | +118,802 | 0.03% | 8,662,452 |
| 2024-05-09 | 2024-05-07 | 26.767 | 215,542 | -280,295 | 0.02% | 5,769,494 |
| 2024-05-08 | 2024-05-06 | 27.171 | 495,837 | +132,582 | 0.04% | 13,472,592 |
| 2024-05-07 | 2024-05-03 | 27.323 | 363,255 | +51,382 | 0.03% | 9,925,189 |
| 2024-05-06 | 2024-05-02 | 27.424 | 311,873 | -239,583 | 0.02% | 8,552,785 |
| 2024-05-03 | 2024-04-30 | 26.010 | 551,456 | +190,874 | 0.04% | 14,343,265 |
| 2024-05-02 | 2024-04-29 | 26.111 | 360,582 | +47,719 | 0.03% | 9,415,091 |
| 2024-04-30 | 2024-04-26 | 26.363 | 312,863 | -107,516 | 0.02% | 8,248,114 |
| 2024-04-29 | 2024-04-25 | 25.404 | 420,379 | +206,715 | 0.03% | 10,679,205 |
| 2024-04-26 | 2024-04-24 | 26.010 | 213,664 | -203,150 | 0.02% | 5,557,360 |
| 2024-04-25 | 2024-04-23 | 25.050 | 416,814 | -230,673 | 0.03% | 10,441,284 |
| 2024-04-24 | 2024-04-22 | 24.596 | 647,487 | +316,366 | 0.05% | 15,925,386 |
| 2024-04-23 | 2024-04-19 | 23.737 | 331,121 | +13,860 | 0.02% | 7,859,855 |
| 2024-04-22 | 2024-04-18 | 24.444 | 317,261 | +396 | 0.02% | 7,755,182 |
| 2024-04-19 | 2024-04-17 | 24.949 | 316,865 | +106,470 | 0.02% | 7,905,533 |
| 2024-04-18 | 2024-04-16 | 25.000 | 210,395 | +75,835 | 0.02% | 5,259,816 |
| 2024-04-17 | 2024-04-15 | 25.757 | 134,560 | -35,839 | 0.01% | 3,465,901 |
| 2024-04-16 | 2024-04-12 | 25.959 | 170,399 | -393,785 | 0.01% | 4,423,440 |
| 2024-04-15 | 2024-04-11 | 24.949 | 564,184 | -266,709 | 0.04% | 14,075,948 |
| 2024-04-12 | 2024-04-10 | 24.394 | 830,893 | +79,003 | 0.06% | 20,268,526 |
| 2024-04-11 | 2024-04-09 | 24.394 | 751,890 | +990 | 0.06% | 18,341,353 |
| 2024-04-10 | 2024-04-08 | 24.495 | 750,900 | -98,803 | 0.06% | 18,393,051 |
| 2024-04-09 | 2024-04-05 | 23.990 | 849,703 | -115,831 | 0.06% | 20,384,061 |
| 2024-04-08 | 2024-04-03 | 23.687 | 965,534 | +203,348 | 0.07% | 22,870,221 |
| 2024-04-05 | 2024-04-02 | 24.242 | 762,186 | -88,111 | 0.06% | 18,477,029 |
| 2024-04-03 | 2024-03-28 | 24.343 | 850,297 | -66,133 | 0.06% | 20,698,917 |
| 2024-04-02 | 2024-03-27 | 23.636 | 916,430 | +406,103 | 0.07% | 21,660,830 |
| 2024-03-28 | 2024-03-26 | 24.545 | 510,327 | -141,968 | 0.04% | 12,526,068 |
| 2024-03-27 | 2024-03-25 | 24.242 | 652,295 | +229,485 | 0.05% | 15,813,035 |
| 2024-03-26 | 2024-03-22 | 25.252 | 422,810 | -82,765 | 0.03% | 10,676,900 |
| 2024-03-25 | 2024-03-21 | 25.050 | 505,575 | -22,572 | 0.04% | 12,664,767 |
| 2024-03-22 | 2024-03-20 | 23.788 | 528,147 | +14,058 | 0.04% | 12,563,356 |
| 2024-03-21 | 2024-03-19 | 22.778 | 514,089 | -86,131 | 0.04% | 11,709,674 |
| 2024-03-20 | 2024-03-18 | 22.778 | 600,220 | -74,647 | 0.05% | 13,671,524 |
| 2024-03-19 | 2024-03-15 | 22.373 | 674,867 | -59,400 | 0.05% | 15,099,128 |
| 2024-03-18 | 2024-03-14 | 22.626 | 734,267 | -46,333 | 0.06% | 16,613,532 |
| 2024-03-15 | 2024-03-13 | 22.980 | 780,600 | +507,084 | 0.06% | 17,937,829 |
| 2024-03-14 | 2024-03-12 | 22.778 | 273,516 | -193,052 | 0.02% | 6,230,017 |
| 2024-03-13 | 2024-03-11 | 22.121 | 466,568 | -26,335 | 0.04% | 10,320,934 |
| 2024-03-12 | 2024-03-08 | 21.313 | 492,903 | -7,326 | 0.04% | 10,505,189 |
| 2024-03-11 | 2024-03-07 | 21.060 | 500,229 | +65,143 | 0.04% | 10,535,008 |
| 2024-03-08 | 2024-03-06 | 21.767 | 435,086 | +8,316 | 0.03% | 9,470,705 |
| 2024-03-07 | 2024-03-05 | 21.666 | 426,770 | -53,659 | 0.03% | 9,246,580 |
| 2024-03-06 | 2024-03-04 | 22.576 | 480,429 | +105,932 | 0.04% | 10,845,927 |
| 2024-03-05 | 2024-03-01 | 22.373 | 374,497 | -97,220 | 0.03% | 8,378,804 |
| 2024-03-04 | 2024-02-29 | 22.070 | 471,717 | -185,924 | 0.04% | 10,411,011 |
| 2024-03-01 | 2024-02-28 | 21.565 | 657,641 | +338,980 | 0.05% | 14,182,301 |
| 2024-02-29 | 2024-02-27 | 22.323 | 318,661 | +13,068 | 0.02% | 7,113,464 |
| 2024-02-28 | 2024-02-26 | 22.323 | 305,593 | -23,562 | 0.02% | 6,821,747 |
| 2024-02-27 | 2024-02-23 | 22.020 | 329,155 | +36,630 | 0.02% | 7,247,978 |
| 2024-02-26 | 2024-02-22 | 22.171 | 292,525 | -24,354 | 0.02% | 6,485,709 |
| 2024-02-23 | 2024-02-21 | 21.767 | 316,879 | -321,357 | 0.02% | 6,897,642 |
| 2024-02-22 | 2024-02-20 | 21.313 | 638,236 | +123,355 | 0.05% | 13,602,655 |
| 2024-02-21 | 2024-02-19 | 21.313 | 514,881 | +422,339 | 0.04% | 10,973,603 |
| 2024-02-20 | 2024-02-16 | 22.222 | 92,542 | -238,791 | 0.01% | 2,056,466 |
| 2024-02-19 | 2024-02-15 | 20.606 | 331,333 | -11,880 | 0.02% | 6,827,391 |
| 2024-02-16 | 2024-02-14 | 20.404 | 343,213 | -86,329 | 0.03% | 7,002,853 |
| 2024-02-15 | 2024-02-09 | 19.818 | 429,542 | +18,810 | 0.03% | 8,512,646 |
| 2024-02-14 | 2024-02-07 | 20.404 | 410,732 | +159,194 | 0.03% | 8,380,498 |
| 2024-02-08 | 2024-02-06 | 20.202 | 251,538 | -92,467 | 0.02% | 5,081,519 |
| 2024-02-07 | 2024-02-05 | 19.212 | 344,005 | -73,261 | 0.03% | 6,608,992 |
| 2024-02-06 | 2024-02-02 | 19.434 | 417,266 | +13,860 | 0.03% | 8,109,200 |
| 2024-02-05 | 2024-02-01 | 19.697 | 403,406 | +20,394 | 0.03% | 7,945,787 |
| 2024-02-02 | 2024-01-31 | 19.131 | 383,012 | -188,498 | 0.03% | 7,327,440 |
| 2024-02-01 | 2024-01-30 | 19.757 | 571,510 | -210,872 | 0.04% | 11,291,525 |
| 2024-01-31 | 2024-01-29 | 20.404 | 782,382 | -26,334 | 0.06% | 15,963,575 |
| 2024-01-30 | 2024-01-26 | 20.353 | 808,716 | +71,478 | 0.06% | 16,460,045 |
| 2024-01-29 | 2024-01-25 | 20.959 | 737,238 | +209,487 | 0.05% | 15,452,037 |
| 2024-01-26 | 2024-01-24 | 21.515 | 527,751 | -228,297 | 0.04% | 11,354,515 |
| 2024-01-25 | 2024-01-23 | 20.252 | 756,048 | +54,055 | 0.06% | 15,311,710 |
| 2024-01-24 | 2024-01-22 | 18.909 | 701,993 | -136,424 | 0.05% | 13,273,901 |
| 2024-01-23 | 2024-01-19 | 20.202 | 838,417 | +10,890 | 0.06% | 16,937,527 |
| 2024-01-22 | 2024-01-18 | 20.757 | 827,527 | +59,995 | 0.06% | 17,177,262 |
| 2024-01-19 | 2024-01-17 | 20.606 | 767,532 | +52,490 | 0.06% | 15,815,634 |
| 2024-01-18 | 2024-01-16 | 21.717 | 715,042 | +21,582 | 0.05% | 15,528,516 |
| 2024-01-17 | 2024-01-15 | 22.070 | 693,460 | -990 | 0.05% | 15,304,981 |
| 2024-01-16 | 2024-01-12 | 22.222 | 694,450 | +1,782 | 0.05% | 15,432,049 |
| 2024-01-15 | 2024-01-11 | 22.525 | 692,668 | -218,595 | 0.05% | 15,602,347 |
| 2024-01-12 | 2024-01-10 | 21.969 | 911,263 | -244,928 | 0.07% | 20,019,947 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,156,191 | +80,729 | 0.09% | 25,459,274 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,075,462 | +41,779 | 0.08% | 23,681,625 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,033,683 | -64,747 | 0.08% | 23,283,709 |
| 2024-01-08 | 2024-01-04 | 22.879 | 1,098,430 | -49,699 | 0.08% | 25,130,465 |
| 2024-01-05 | 2024-01-03 | 22.929 | 1,148,129 | +84,745 | 0.08% | 26,325,491 |
| 2024-01-04 | 2024-01-02 | 24.091 | 1,063,384 | +4,554 | 0.08% | 25,617,600 |
| 2024-01-03 | 2023-12-29 | 24.343 | 1,058,830 | +126,920 | 0.08% | 25,775,270 |
| 2024-01-02 | 2023-12-28 | 24.293 | 931,910 | -11,088 | 0.07% | 22,638,570 |
| 2023-12-29 | 2023-12-27 | 23.889 | 942,998 | +179,786 | 0.07% | 22,526,922 |
| 2023-12-28 | 2023-12-22 | 23.081 | 763,212 | -201,953 | 0.06% | 17,615,352 |
| 2023-12-27 | 2023-12-21 | 24.798 | 965,165 | +32,869 | 0.07% | 23,933,874 |
| 2023-12-22 | 2023-12-20 | 24.747 | 932,296 | +74,052 | 0.07% | 23,071,713 |
| 2023-12-21 | 2023-12-19 | 24.646 | 858,244 | +22,771 | 0.06% | 21,152,443 |
| 2023-12-20 | 2023-12-18 | 24.848 | 835,473 | -58,015 | 0.06% | 20,760,005 |
| 2023-12-19 | 2023-12-15 | 25.202 | 893,488 | +222,951 | 0.07% | 22,517,450 |
| 2023-12-18 | 2023-12-14 | 24.848 | 670,537 | -158,173 | 0.05% | 16,661,642 |
| 2023-12-15 | 2023-12-13 | 24.899 | 828,710 | +39,418 | 0.06% | 20,633,811 |
| 2023-12-14 | 2023-12-12 | 25.101 | 789,292 | +91,477 | 0.06% | 19,811,804 |
| 2023-12-13 | 2023-12-11 | 25.404 | 697,815 | -70,093 | 0.05% | 17,727,122 |
| 2023-12-12 | 2023-12-08 | 25.353 | 767,908 | +16,632 | 0.06% | 19,468,964 |
| 2023-12-11 | 2023-12-07 | 25.202 | 751,276 | -68,509 | 0.06% | 18,933,461 |
| 2023-12-08 | 2023-12-06 | 24.848 | 819,785 | +142,364 | 0.06% | 20,370,187 |
| 2023-12-07 | 2023-12-05 | 24.596 | 677,421 | -37,224 | 0.05% | 16,661,633 |
| 2023-12-06 | 2023-12-04 | 24.949 | 714,645 | +101,575 | 0.05% | 17,829,832 |
| 2023-12-05 | 2023-12-01 | 25.757 | 613,070 | +131,077 | 0.05% | 15,791,020 |
| 2023-12-04 | 2023-11-30 | 25.252 | 481,993 | -181,568 | 0.04% | 12,171,404 |
| 2023-12-01 | 2023-11-29 | 25.707 | 663,561 | -70,489 | 0.05% | 17,058,018 |
| 2023-11-30 | 2023-11-28 | 26.313 | 734,050 | +29,701 | 0.05% | 19,314,937 |
| 2023-11-29 | 2023-11-27 | 27.020 | 704,349 | -210,721 | 0.05% | 19,031,439 |
| 2023-11-28 | 2023-11-24 | 27.424 | 915,070 | +385,193 | 0.07% | 25,094,820 |
| 2023-11-27 | 2023-11-23 | 28.182 | 529,877 | -152,263 | 0.04% | 14,932,730 |
| 2023-11-24 | 2023-11-22 | 29.293 | 682,140 | -103,754 | 0.05% | 19,981,655 |
| 2023-11-23 | 2023-11-21 | 30.808 | 785,894 | -97,049 | 0.06% | 24,211,614 |
| 2023-11-22 | 2023-11-20 | 31.262 | 882,943 | +209,486 | 0.07% | 27,602,807 |
| 2023-11-21 | 2023-11-17 | 30.808 | 673,457 | +150,086 | 0.05% | 20,747,685 |
| 2023-11-20 | 2023-11-16 | 31.666 | 523,371 | -35,443 | 0.04% | 16,573,229 |
| 2023-11-17 | 2023-11-15 | 31.818 | 558,814 | -76,825 | 0.04% | 17,780,246 |
| 2023-11-16 | 2023-11-14 | 30.707 | 635,639 | -65,736 | 0.05% | 19,518,393 |
| 2023-11-15 | 2023-11-13 | 31.060 | 701,375 | +64,944 | 0.05% | 21,784,888 |
| 2023-11-14 | 2023-11-10 | 29.646 | 636,431 | -170,282 | 0.05% | 18,867,718 |
| 2023-11-13 | 2023-11-09 | 30.000 | 806,713 | +95,636 | 0.06% | 24,201,119 |
| 2023-11-10 | 2023-11-08 | 30.303 | 711,077 | +150,283 | 0.05% | 21,547,546 |
| 2023-11-09 | 2023-11-07 | 30.505 | 560,794 | +3,366 | 0.04% | 17,106,857 |
| 2023-11-08 | 2023-11-06 | 30.202 | 557,428 | -18,612 | 0.04% | 16,835,263 |
| 2023-11-07 | 2023-11-03 | 28.788 | 576,040 | -295,419 | 0.04% | 16,582,784 |
| 2023-11-06 | 2023-11-02 | 27.424 | 871,459 | +206,516 | 0.06% | 23,898,835 |
| 2023-11-03 | 2023-11-01 | 27.626 | 664,943 | -63,361 | 0.05% | 18,369,684 |
| 2023-11-02 | 2023-10-31 | 27.575 | 728,304 | -85,339 | 0.05% | 20,083,309 |
| 2023-11-01 | 2023-10-30 | 27.424 | 813,643 | +127,316 | 0.06% | 22,313,293 |
| 2023-10-31 | 2023-10-27 | 27.070 | 686,327 | +146,323 | 0.05% | 18,579,149 |
| 2023-10-30 | 2023-10-26 | 27.424 | 540,004 | +21,781 | 0.04% | 14,809,035 |
| 2023-10-27 | 2023-10-25 | 26.717 | 518,223 | +31,878 | 0.04% | 13,845,298 |
| 2023-10-26 | 2023-10-24 | 26.515 | 486,345 | -50,292 | 0.04% | 12,895,367 |
| 2023-10-25 | 2023-10-20 | 26.818 | 536,637 | +1,811 | 0.04% | 14,391,467 |
| 2023-10-24 | 2023-10-19 | 26.969 | 534,826 | +62,371 | 0.04% | 14,423,933 |
| 2023-10-20 | 2023-10-18 | 27.171 | 472,455 | -57,817 | 0.03% | 12,837,270 |
| 2023-10-19 | 2023-10-17 | 27.828 | 530,272 | +171,014 | 0.04% | 14,756,394 |
| 2023-10-18 | 2023-10-16 | 27.979 | 359,258 | +396 | 0.03% | 10,051,854 |
| 2023-10-17 | 2023-10-13 | 28.384 | 358,862 | +20,394 | 0.03% | 10,185,767 |
| 2023-10-16 | 2023-10-12 | 29.192 | 338,468 | -4,752 | 0.03% | 9,880,420 |
| 2023-10-13 | 2023-10-11 | 28.990 | 343,220 | +14,058 | 0.03% | 9,949,802 |
| 2023-10-12 | 2023-10-10 | 28.838 | 329,162 | -3,366 | 0.02% | 9,492,394 |
| 2023-10-11 | 2023-10-09 | 28.283 | 332,528 | +45,937 | 0.02% | 9,404,727 |
| 2023-10-10 | 2023-10-06 | 28.434 | 286,591 | -20,949 | 0.02% | 8,148,936 |
| 2023-10-09 | 2023-10-05 | 28.030 | 307,540 | -19,207 | 0.02% | 8,620,343 |
| 2023-10-06 | 2023-10-04 | 28.080 | 326,747 | -5,742 | 0.02% | 9,175,217 |
| 2023-10-05 | 2023-10-03 | 28.485 | 332,489 | -4,627 | 0.02% | 9,470,793 |
| 2023-10-04 | 2023-09-29 | 28.687 | 337,116 | -8,345 | 0.02% | 9,670,694 |
| 2023-10-03 | 2023-09-28 | 27.979 | 345,461 | -175,821 | 0.03% | 9,665,821 |
| 2023-09-29 | 2023-09-27 | 28.939 | 521,282 | +3,762 | 0.04% | 15,085,416 |
| 2023-09-28 | 2023-09-26 | 28.939 | 517,520 | +45,263 | 0.04% | 14,976,547 |
| 2023-09-27 | 2023-09-25 | 29.141 | 472,257 | -9,108 | 0.03% | 13,762,082 |
| 2023-09-26 | 2023-09-22 | 29.646 | 481,365 | -145,136 | 0.04% | 14,270,610 |
| 2023-09-25 | 2023-09-21 | 28.586 | 626,501 | +192,467 | 0.05% | 17,908,868 |
| 2023-09-22 | 2023-09-20 | 28.283 | 434,034 | +71,410 | 0.03% | 12,275,571 |
| 2023-09-21 | 2023-09-19 | 28.434 | 362,624 | +82,250 | 0.03% | 10,310,860 |
| 2023-09-20 | 2023-09-18 | 28.384 | 280,374 | +63,994 | 0.02% | 7,958,001 |
| 2023-09-19 | 2023-09-15 | 28.687 | 216,380 | -317,610 | 0.02% | 6,207,195 |
| 2023-09-18 | 2023-09-14 | 29.192 | 533,990 | +34,848 | 0.04% | 15,588,018 |
| 2023-09-15 | 2023-09-13 | 29.040 | 499,142 | +12,474 | 0.04% | 14,495,123 |
| 2023-09-14 | 2023-09-12 | 29.293 | 486,668 | +182,954 | 0.04% | 14,255,771 |
| 2023-09-13 | 2023-09-11 | 30.000 | 303,714 | -99,991 | 0.02% | 9,111,318 |
| 2023-09-12 | 2023-09-07 | 29.848 | 403,705 | -100,189 | 0.03% | 12,049,847 |
| 2023-09-11 | 2023-09-06 | 30.101 | 503,894 | -78,805 | 0.04% | 15,167,548 |
| 2023-09-07 | 2023-09-05 | 30.656 | 582,699 | +146,114 | 0.04% | 17,863,350 |
| 2023-09-06 | 2023-09-04 | 31.363 | 436,585 | +107,713 | 0.03% | 13,692,740 |
| 2023-09-05 | 2023-08-31 | 31.616 | 328,872 | -11,484 | 0.02% | 10,397,554 |
| 2023-09-04 | 2023-08-30 | 31.868 | 340,356 | -37,552 | 0.03% | 10,846,577 |
| 2023-08-31 | 2023-08-29 | 32.020 | 377,908 | +101,971 | 0.03% | 12,100,555 |
| 2023-08-30 | 2023-08-28 | 30.606 | 275,937 | +100,387 | 0.02% | 8,445,250 |
| 2023-08-29 | 2023-08-25 | 31.515 | 175,550 | -315,925 | 0.01% | 5,532,423 |
| 2023-08-28 | 2023-08-24 | 32.323 | 491,475 | +282,269 | 0.04% | 15,885,882 |
| 2023-08-25 | 2023-08-23 | 30.555 | 209,206 | -55,589 | 0.02% | 6,392,334 |
| 2023-08-24 | 2023-08-22 | 30.202 | 264,795 | -4,962 | 0.02% | 7,997,254 |
| 2023-08-23 | 2023-08-21 | 29.495 | 269,757 | +142,363 | 0.02% | 7,956,380 |
| 2023-08-22 | 2023-08-18 | 29.899 | 127,394 | +9,504 | 0.01% | 3,808,909 |
| 2023-08-21 | 2023-08-17 | 30.555 | 117,890 | -66,700 | 0.01% | 3,602,154 |
| 2023-08-18 | 2023-08-16 | 30.101 | 184,590 | -65,461 | 0.01% | 5,556,283 |
| 2023-08-17 | 2023-08-15 | 31.010 | 250,051 | +78,149 | 0.02% | 7,754,020 |
| 2023-08-16 | 2023-08-14 | 31.363 | 171,902 | -33,462 | 0.01% | 5,391,411 |
| 2023-08-15 | 2023-08-11 | 31.414 | 205,364 | -34,056 | 0.02% | 6,451,261 |
| 2023-08-14 | 2023-08-10 | 32.222 | 239,420 | +73,261 | 0.02% | 7,714,558 |
| 2023-08-11 | 2023-08-09 | 33.181 | 166,159 | -9,455 | 0.01% | 5,513,396 |
| 2023-08-10 | 2023-08-08 | 33.636 | 175,614 | +18,908 | 0.01% | 5,906,950 |
| 2023-08-09 | 2023-08-07 | 34.091 | 156,706 | +7,054 | 0.01% | 5,342,190 |
| 2023-08-08 | 2023-08-04 | 34.040 | 149,652 | -24,354 | 0.01% | 5,094,157 |
| 2023-08-07 | 2023-08-03 | 32.828 | 174,006 | -174,638 | 0.01% | 5,712,254 |
| 2023-08-04 | 2023-08-02 | 32.878 | 348,644 | +13,068 | 0.03% | 11,462,864 |
| 2023-08-03 | 2023-08-01 | 33.939 | 335,576 | -5,742 | 0.02% | 11,389,118 |
| 2023-08-02 | 2023-07-31 | 33.686 | 341,318 | -8,514 | 0.03% | 11,497,806 |
| 2023-08-01 | 2023-07-28 | 33.838 | 349,832 | +29,700 | 0.03% | 11,837,617 |
| 2023-07-31 | 2023-07-27 | 32.575 | 320,132 | +11,286 | 0.02% | 10,428,425 |
| 2023-07-28 | 2023-07-26 | 32.474 | 308,846 | +112,069 | 0.02% | 10,029,583 |
| 2023-07-27 | 2023-07-25 | 33.434 | 196,777 | +29,503 | 0.01% | 6,579,036 |
| 2023-07-26 | 2023-07-24 | 32.575 | 167,274 | -10,098 | 0.01% | 5,449,016 |
| 2023-07-25 | 2023-07-21 | 32.828 | 177,372 | +7,937 | 0.01% | 5,822,753 |
| 2023-07-24 | 2023-07-20 | 33.232 | 169,435 | +60,419 | 0.01% | 5,630,656 |
| 2023-07-21 | 2023-07-19 | 34.495 | 109,016 | +40,788 | 0.01% | 3,760,459 |
| 2023-07-20 | 2023-07-18 | 32.828 | 68,228 | -28,512 | 0.01% | 2,239,783 |
| 2023-07-19 | 2023-07-14 | 33.838 | 96,740 | +7,920 | 0.01% | 3,273,489 |
| 2023-07-18 | 2023-07-13 | 33.282 | 88,820 | -65,311 | 0.01% | 2,956,148 |
| 2023-07-14 | 2023-07-12 | 31.666 | 154,131 | +23,467 | 0.01% | 4,880,760 |
| 2023-07-13 | 2023-07-11 | 31.666 | 130,664 | +86,454 | 0.01% | 4,137,647 |
| 2023-07-12 | 2023-07-10 | 31.515 | 44,210 | -224,534 | 0.00% | 1,393,269 |
| 2023-07-11 | 2023-07-07 | 30.808 | 268,744 | +50,094 | 0.02% | 8,279,394 |
| 2023-07-10 | 2023-07-06 | 32.070 | 218,650 | +12,672 | 0.02% | 7,012,181 |
| 2023-07-07 | 2023-07-05 | 32.525 | 205,978 | +39,403 | 0.02% | 6,699,411 |
| 2023-07-06 | 2023-07-04 | 32.373 | 166,575 | -17,623 | 0.01% | 5,392,595 |
| 2023-07-05 | 2023-07-03 | 31.212 | 184,198 | +1,387 | 0.01% | 5,749,146 |
| 2023-07-04 | 2023-06-30 | 31.161 | 182,811 | -46,350 | 0.01% | 5,696,622 |
| 2023-07-03 | 2023-06-29 | 32.828 | 229,161 | +30,186 | 0.02% | 7,522,878 |
| 2023-06-30 | 2023-06-28 | 33.838 | 198,975 | +51,084 | 0.01% | 6,732,917 |
| 2023-06-29 | 2023-06-27 | 34.545 | 147,891 | -198 | 0.01% | 5,108,905 |
| 2023-06-28 | 2023-06-26 | 32.626 | 148,089 | +29,304 | 0.01% | 4,831,536 |
| 2023-06-27 | 2023-06-23 | 32.878 | 118,785 | -476,828 | 0.01% | 3,905,463 |
| 2023-06-26 | 2023-06-21 | 33.484 | 595,613 | -434,062 | 0.04% | 19,943,787 |
| 2023-06-23 | 2023-06-20 | 34.949 | 1,029,675 | +30,486 | 0.08% | 35,986,218 |
| 2023-06-21 | 2023-06-19 | 34.343 | 999,189 | +41,382 | 0.07% | 34,315,197 |
| 2023-06-20 | 2023-06-16 | 34.949 | 957,807 | +365,710 | 0.07% | 33,474,496 |
| 2023-06-19 | 2023-06-15 | 33.030 | 592,097 | +110,287 | 0.04% | 19,556,924 |
| 2023-06-16 | 2023-06-14 | 32.878 | 481,810 | -65,538 | 0.04% | 15,841,151 |
| 2023-06-15 | 2023-06-13 | 32.424 | 547,348 | -74,442 | 0.04% | 17,747,145 |
| 2023-06-14 | 2023-06-12 | 30.808 | 621,790 | +259,779 | 0.05% | 19,155,942 |
| 2023-06-13 | 2023-06-09 | 31.363 | 362,011 | -75,637 | 0.03% | 11,353,854 |
| 2023-06-12 | 2023-06-08 | 30.353 | 437,648 | +64,944 | 0.03% | 13,284,015 |
| 2023-06-09 | 2023-06-07 | 30.555 | 372,704 | -39,600 | 0.03% | 11,388,050 |
| 2023-06-08 | 2023-06-06 | 30.707 | 412,304 | +26,136 | 0.03% | 12,660,506 |
| 2023-06-07 | 2023-06-05 | 31.111 | 386,168 | -990 | 0.03% | 12,013,981 |
| 2023-06-06 | 2023-06-02 | 31.464 | 387,158 | -13,662 | 0.03% | 12,181,653 |
| 2023-06-05 | 2023-06-01 | 30.283 | 400,820 | -63,163 | 0.03% | 12,138,057 |
| 2023-06-02 | 2023-05-31 | 28.863 | 463,983 | -46,278 | 0.03% | 13,391,826 |
| 2023-06-01 | 2023-05-30 | 28.964 | 510,261 | -122,227 | 0.04% | 14,779,303 |
| 2023-05-31 | 2023-05-29 | 28.812 | 632,488 | -68,407 | 0.05% | 18,223,261 |
| 2023-05-30 | 2023-05-25 | 29.116 | 700,895 | +48,102 | 0.05% | 20,407,524 |
| 2023-05-29 | 2023-05-24 | 29.471 | 652,793 | +76,293 | 0.05% | 19,238,761 |
| 2023-05-25 | 2023-05-23 | 30.486 | 576,500 | +33,119 | 0.04% | 17,575,159 |
| 2023-05-24 | 2023-05-22 | 30.790 | 543,381 | -98,175 | 0.04% | 16,730,873 |
| 2023-05-23 | 2023-05-19 | 31.348 | 641,556 | -3,746 | 0.05% | 20,111,688 |
| 2023-05-22 | 2023-05-18 | 31.399 | 645,302 | +46,326 | 0.05% | 20,261,852 |
| 2023-05-19 | 2023-05-17 | 30.993 | 598,976 | +250,840 | 0.04% | 18,564,194 |
| 2023-05-18 | 2023-05-16 | 32.058 | 348,136 | -159,691 | 0.03% | 11,160,701 |
| 2023-05-17 | 2023-05-15 | 32.211 | 507,827 | -8,872 | 0.04% | 16,357,427 |
| 2023-05-16 | 2023-05-12 | 32.261 | 516,699 | +20,306 | 0.04% | 16,669,409 |
| 2023-05-15 | 2023-05-11 | 32.515 | 496,393 | +97,584 | 0.04% | 16,140,209 |
| 2023-05-12 | 2023-05-10 | 32.667 | 398,809 | -65,845 | 0.03% | 13,027,956 |
| 2023-05-11 | 2023-05-09 | 33.174 | 464,654 | -1,183 | 0.03% | 15,414,623 |
| 2023-05-10 | 2023-05-08 | 33.529 | 465,837 | +16,166 | 0.03% | 15,619,276 |
| 2023-05-08 | 2023-05-04 | 33.783 | 449,671 | +74,124 | 0.03% | 15,191,287 |
| 2023-05-05 | 2023-05-03 | 33.225 | 375,547 | -37,850 | 0.03% | 12,477,600 |
| 2023-05-04 | 2023-05-02 | 33.935 | 413,397 | +47,510 | 0.03% | 14,028,748 |
| 2023-05-03 | 2023-04-28 | 34.848 | 365,887 | -79,644 | 0.03% | 12,750,558 |
| 2023-05-02 | 2023-04-27 | 33.834 | 445,531 | +40,808 | 0.03% | 15,074,025 |
| 2023-04-28 | 2023-04-26 | 34.240 | 404,723 | -55,594 | 0.03% | 13,857,572 |
| 2023-04-27 | 2023-04-25 | 34.087 | 460,317 | -5,125 | 0.03% | 15,691,041 |
| 2023-04-26 | 2023-04-24 | 34.848 | 465,442 | +1,892 | 0.03% | 16,219,885 |
| 2023-04-25 | 2023-04-21 | 35.153 | 463,550 | +218,628 | 0.03% | 16,295,035 |
| 2023-04-24 | 2023-04-20 | 36.827 | 244,922 | +244,922 | 0.02% | 9,019,654 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy