History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 6,200 | +0 | 0.00% | 199,144 |
| 2025-10-13 | 2025-10-09 | 33.280 | 6,200 | +0 | 0.00% | 206,336 |
| 2025-10-10 | 2025-10-08 | 33.200 | 6,200 | +600 | 0.00% | 205,840 |
| 2025-09-30 | 2025-09-26 | 33.500 | 5,600 | +600 | 0.00% | 187,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,000 | -400 | 0.00% | 170,000 |
| 2025-09-08 | 2025-09-04 | 31.880 | 5,400 | +400 | 0.00% | 172,152 |
| 2025-07-24 | 2025-07-22 | 33.400 | 5,000 | +1,000 | 0.00% | 167,000 |
| 2025-07-16 | 2025-07-14 | 33.650 | 4,000 | -600 | 0.00% | 134,600 |
| 2025-07-15 | 2025-07-11 | 32.700 | 4,600 | +600 | 0.00% | 150,420 |
| 2025-06-13 | 2025-06-11 | 34.500 | 4,000 | -1,200 | 0.00% | 138,000 |
| 2025-06-03 | 2025-05-30 | 33.551 | 5,200 | +600 | 0.00% | 174,464 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,600 | +618 | 0.00% | 162,419 |
| 2025-03-20 | 2025-03-18 | 42.441 | 3,982 | +995 | 0.00% | 168,998 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,987 | -398 | 0.00% | 136,672 |
| 2024-05-31 | 2024-05-29 | 24.949 | 3,385 | +19 | 0.00% | 84,453 |
| 2023-08-02 | 2023-07-31 | 33.686 | 3,366 | -2,970 | 0.00% | 113,389 |
| 2023-07-31 | 2023-07-27 | 32.575 | 6,336 | +2,970 | 0.00% | 206,398 |
| 2023-07-24 | 2023-07-20 | 33.232 | 3,366 | -1,782 | 0.00% | 111,859 |
| 2023-07-20 | 2023-07-18 | 32.828 | 5,148 | +792 | 0.00% | 168,998 |
| 2023-07-19 | 2023-07-14 | 33.838 | 4,356 | +990 | 0.00% | 147,398 |
| 2023-06-02 | 2023-05-31 | 28.863 | 3,366 | +15 | 0.00% | 97,152 |
| 2023-03-17 | 2023-03-15 | 28.000 | 3,351 | -1,972 | 0.00% | 93,829 |
| 2023-03-16 | 2023-03-14 | 27.747 | 5,323 | +1,972 | 0.00% | 147,696 |
| 2023-02-16 | 2023-02-14 | 29.674 | 3,351 | -2,957 | 0.00% | 99,439 |
| 2023-02-09 | 2023-02-07 | 31.348 | 6,308 | +1,971 | 0.00% | 197,745 |
| 2023-02-07 | 2023-02-03 | 33.073 | 4,337 | +986 | 0.00% | 143,437 |
| 2022-12-23 | 2022-12-21 | 24.095 | 3,351 | -1,972 | 0.00% | 80,741 |
| 2022-12-20 | 2022-12-16 | 25.261 | 5,323 | -2,957 | 0.00% | 134,466 |
| 2022-12-14 | 2022-12-12 | 25.515 | 8,280 | +1,972 | 0.00% | 211,263 |
| 2022-12-13 | 2022-12-09 | 25.464 | 6,308 | +985 | 0.00% | 160,628 |
| 2022-12-12 | 2022-12-08 | 25.109 | 5,323 | -1,971 | 0.00% | 133,656 |
| 2022-12-09 | 2022-12-07 | 25.109 | 7,294 | -2,760 | 0.00% | 183,146 |
| 2022-12-08 | 2022-12-06 | 26.428 | 10,054 | +3,746 | 0.00% | 265,706 |
| 2022-12-07 | 2022-12-05 | 27.392 | 6,308 | +2,957 | 0.00% | 172,787 |
| 2022-06-29 | 2022-06-27 | 32.667 | 3,351 | -9,857 | 0.00% | 109,468 |
| 2022-06-28 | 2022-06-24 | 32.718 | 13,208 | +9,857 | 0.00% | 432,138 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,351 | +16 | 0.00% | 81,980 |
| 2022-03-15 | 2022-03-11 | 23.241 | 3,335 | -10,399 | 0.00% | 77,510 |
| 2022-03-09 | 2022-03-07 | 24.210 | 13,734 | -393 | 0.00% | 332,495 |
| 2022-01-20 | 2022-01-18 | 38.532 | 14,127 | +10,792 | 0.00% | 544,335 |
| 2022-01-14 | 2022-01-12 | 37.971 | 3,335 | -981 | 0.00% | 126,633 |
| 2021-11-24 | 2021-11-22 | 35.117 | 4,316 | +981 | 0.00% | 151,564 |
| 2021-11-17 | 2021-11-15 | 35.881 | 3,335 | -981 | 0.00% | 119,664 |
| 2021-11-09 | 2021-11-05 | 33.231 | 4,316 | -589 | 0.00% | 143,425 |
| 2021-09-06 | 2021-09-02 | 32.568 | 4,905 | -392 | 0.00% | 159,748 |
| 2021-09-02 | 2021-08-31 | 31.753 | 5,297 | +196 | 0.00% | 168,195 |
| 2021-08-31 | 2021-08-27 | 29.561 | 5,101 | +588 | 0.00% | 150,792 |
| 2021-08-27 | 2021-08-25 | 31.753 | 4,513 | +1,178 | 0.00% | 143,301 |
| 2021-06-25 | 2021-06-23 | 47.349 | 3,335 | +392 | 0.00% | 157,909 |
| 2021-06-22 | 2021-06-18 | 49.897 | 2,943 | +981 | 0.00% | 146,848 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | +7 | 0.00% | 111,424 |
| 2021-03-19 | 2021-03-17 | 55.256 | 1,955 | -1,954 | 0.00% | 108,025 |
| 2021-03-18 | 2021-03-16 | 54.488 | 3,909 | +1,954 | 0.00% | 212,995 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,955 | -977 | 0.00% | 108,826 |
| 2021-02-26 | 2021-02-24 | 58.735 | 2,932 | +977 | 0.00% | 172,211 |
| 2021-01-21 | 2021-01-19 | 60.935 | 1,955 | -3,909 | 0.00% | 119,128 |
| 2021-01-20 | 2021-01-18 | 61.856 | 5,864 | +3,909 | 0.00% | 362,723 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,955 | -977 | 0.00% | 83,220 |
| 2020-12-01 | 2020-11-27 | 39.651 | 2,932 | -977 | 0.00% | 116,257 |
| 2020-11-30 | 2020-11-26 | 39.805 | 3,909 | -2,932 | 0.00% | 155,597 |
| 2020-11-27 | 2020-11-25 | 39.702 | 6,841 | +977 | 0.00% | 271,604 |
| 2020-11-19 | 2020-11-17 | 44.665 | 5,864 | +978 | 0.00% | 261,917 |
| 2020-09-10 | 2020-09-08 | 39.498 | 4,886 | -2,932 | 0.00% | 192,986 |
| 2020-09-07 | 2020-09-03 | 43.795 | 7,818 | -2,932 | 0.00% | 342,393 |
| 2020-09-03 | 2020-09-01 | 45.535 | 10,750 | +5,864 | 0.00% | 489,501 |
| 2020-07-16 | 2020-07-14 | 44.870 | 4,886 | -1,955 | 0.00% | 219,234 |
| 2020-07-15 | 2020-07-13 | 48.042 | 6,841 | +1,955 | 0.00% | 328,655 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2020-01-02 | 2019-12-27 | 20.475 | 4,850 | -4,850 | 0.00% | 99,303 |
| 2019-11-07 | 2019-11-05 | 20.722 | 9,700 | -970 | 0.00% | 201,006 |
| 2019-09-05 | 2019-09-03 | 17.011 | 10,670 | +1,940 | 0.00% | 181,505 |
| 2019-09-03 | 2019-08-30 | 14.908 | 8,730 | -1,940 | 0.00% | 130,144 |
| 2019-08-26 | 2019-08-22 | 14.433 | 10,670 | +970 | 0.00% | 154,004 |
| 2019-08-23 | 2019-08-21 | 14.949 | 9,700 | +970 | 0.00% | 145,004 |
| 2019-08-12 | 2019-08-08 | 15.897 | 8,730 | +970 | 0.00% | 138,784 |
| 2019-07-24 | 2019-07-22 | 17.691 | 7,760 | -970 | 0.00% | 137,284 |
| 2019-07-22 | 2019-07-18 | 15.959 | 8,730 | +970 | 0.00% | 139,324 |
| 2019-07-15 | 2019-07-11 | 16.908 | 7,760 | -7,760 | 0.00% | 131,204 |
| 2019-07-10 | 2019-07-08 | 16.660 | 15,520 | +7,760 | 0.00% | 258,567 |
| 2019-03-29 | 2019-03-27 | 20.413 | 7,760 | -2,910 | 0.00% | 158,404 |
| 2019-01-23 | 2019-01-21 | 14.949 | 10,670 | -27,159 | 0.00% | 159,504 |
| 2019-01-17 | 2019-01-15 | 14.372 | 37,829 | +17,460 | 0.00% | 543,661 |
| 2019-01-16 | 2019-01-14 | 13.402 | 20,369 | -19,400 | 0.00% | 272,994 |
| 2019-01-14 | 2019-01-10 | 13.402 | 39,769 | -1,940 | 0.00% | 533,001 |
| 2018-12-28 | 2018-12-24 | 11.402 | 41,709 | +29,099 | 0.00% | 475,582 |
| 2018-12-18 | 2018-12-14 | 12.701 | 12,610 | +970 | 0.00% | 160,164 |
| 2018-12-10 | 2018-12-06 | 13.176 | 11,640 | +970 | 0.00% | 153,364 |
| 2018-12-03 | 2018-11-29 | 13.444 | 10,670 | -970 | 0.00% | 143,444 |
| 2018-11-23 | 2018-11-21 | 13.299 | 11,640 | +970 | 0.00% | 154,804 |
| 2018-08-16 | 2018-08-14 | 13.588 | 10,670 | +4,850 | 0.00% | 144,984 |
| 2018-08-09 | 2018-08-07 | 16.990 | 5,820 | +1,940 | 0.00% | 98,883 |
| 2018-07-20 | 2018-07-18 | 22.011 | 3,880 | +970 | 0.00% | 85,402 |
| 2018-07-10 | 2018-07-06 | 21.341 | 2,910 | -9,700 | 0.00% | 62,102 |
| 2018-07-09 | 2018-07-05 | 21.238 | 12,610 | +9,700 | 0.00% | 267,807 |
| 2018-06-06 | 2018-06-04 | 25.465 | 2,910 | -9,700 | 0.00% | 74,102 |
| 2018-06-01 | 2018-05-30 | 24.537 | 12,610 | +9,700 | 0.00% | 309,409 |
| 2018-05-28 | 2018-05-24 | 24.602 | 2,910 | +14 | 0.00% | 71,592 |
| 2018-04-13 | 2018-04-11 | 26.518 | 2,896 | -7,723 | 0.00% | 76,798 |
| 2018-04-12 | 2018-04-10 | 26.881 | 10,619 | +7,723 | 0.00% | 285,450 |
| 2018-04-11 | 2018-04-09 | 26.104 | 2,896 | +965 | 0.00% | 75,598 |
| 2018-03-23 | 2018-03-21 | 30.662 | 1,931 | -9,653 | 0.00% | 59,208 |
| 2018-03-22 | 2018-03-20 | 30.351 | 11,584 | +9,653 | 0.00% | 351,589 |
| 2018-03-14 | 2018-03-12 | 29.160 | 1,931 | -9,653 | 0.00% | 56,308 |
| 2018-01-03 | 2017-12-29 | 26.933 | 11,584 | -9,654 | 0.00% | 311,990 |
| 2018-01-02 | 2017-12-28 | 24.809 | 21,238 | -965 | 0.00% | 526,900 |
| 2017-11-09 | 2017-11-07 | 22.064 | 22,203 | -9,654 | 0.00% | 489,892 |
| 2017-11-02 | 2017-10-31 | 20.407 | 31,857 | -965 | 0.00% | 650,100 |
| 2017-10-26 | 2017-10-24 | 20.614 | 32,822 | -1,931 | 0.00% | 676,592 |
| 2017-10-25 | 2017-10-23 | 20.821 | 34,753 | +9,654 | 0.00% | 723,598 |
| 2017-10-13 | 2017-10-11 | 19.454 | 25,099 | -1,931 | 0.00% | 488,271 |
| 2017-09-22 | 2017-09-20 | 18.915 | 27,030 | -19,307 | 0.00% | 511,276 |
| 2017-09-20 | 2017-09-18 | 19.143 | 46,337 | +1,930 | 0.00% | 887,031 |
| 2017-09-11 | 2017-09-07 | 19.102 | 44,407 | +966 | 0.00% | 848,245 |
| 2017-08-29 | 2017-08-25 | 19.184 | 43,441 | -10,619 | 0.00% | 833,393 |
| 2017-08-28 | 2017-08-24 | 19.847 | 54,060 | -2,896 | 0.00% | 1,072,952 |
| 2017-08-25 | 2017-08-22 | 21.391 | 56,956 | +9,653 | 0.00% | 1,218,340 |
| 2017-08-21 | 2017-08-17 | 20.821 | 47,303 | +966 | 0.00% | 984,903 |
| 2017-07-06 | 2017-07-04 | 20.448 | 46,337 | -1,931 | 0.00% | 947,510 |
| 2017-06-28 | 2017-06-26 | 21.339 | 48,268 | +1,931 | 0.00% | 1,029,996 |
| 2017-06-08 | 2017-06-06 | 21.805 | 46,337 | +9,653 | 0.00% | 1,010,390 |
| 2017-05-29 | 2017-05-25 | 22.479 | 36,684 | +966 | 0.00% | 824,621 |
| 2017-05-26 | 2017-05-24 | 22.427 | 35,718 | +1,126 | 0.00% | 801,048 |
| 2017-05-22 | 2017-05-18 | 22.219 | 34,592 | +2,882 | 0.00% | 768,595 |
| 2017-05-18 | 2017-05-16 | 22.999 | 31,710 | -9,608 | 0.00% | 729,311 |
| 2017-05-10 | 2017-05-08 | 21.855 | 41,318 | -4,805 | 0.00% | 902,989 |
| 2017-04-28 | 2017-04-26 | 22.635 | 46,123 | -4,804 | 0.00% | 1,044,001 |
| 2017-04-26 | 2017-04-24 | 22.791 | 50,927 | +9,609 | 0.00% | 1,160,690 |
| 2017-04-21 | 2017-04-19 | 20.314 | 41,318 | -961 | 0.00% | 839,350 |
| 2017-04-06 | 2017-04-03 | 22.271 | 42,279 | -8,648 | 0.00% | 941,592 |
| 2017-04-05 | 2017-03-31 | 22.271 | 50,927 | -19,218 | 0.00% | 1,134,190 |
| 2017-03-31 | 2017-03-29 | 22.011 | 70,145 | -58,615 | 0.01% | 1,543,943 |
| 2017-03-30 | 2017-03-28 | 21.542 | 128,760 | -19,218 | 0.01% | 2,773,802 |
| 2017-03-29 | 2017-03-27 | 21.803 | 147,978 | +76,872 | 0.01% | 3,226,304 |
| 2017-03-28 | 2017-03-24 | 21.699 | 71,106 | -4,805 | 0.01% | 1,542,895 |
| 2017-03-27 | 2017-03-23 | 21.542 | 75,911 | +4,805 | 0.01% | 1,635,307 |
| 2017-03-24 | 2017-03-22 | 21.699 | 71,106 | +961 | 0.01% | 1,542,895 |
| 2017-03-23 | 2017-03-21 | 19.981 | 70,145 | -1,922 | 0.01% | 1,401,593 |
| 2017-03-21 | 2017-03-17 | 19.607 | 72,067 | +9,609 | 0.01% | 1,412,998 |
| 2017-03-20 | 2017-03-16 | 19.253 | 62,458 | -9,609 | 0.00% | 1,202,497 |
| 2017-03-15 | 2017-03-13 | 18.733 | 72,067 | +6,726 | 0.01% | 1,349,998 |
| 2017-02-20 | 2017-02-16 | 18.046 | 65,341 | -9,609 | 0.01% | 1,179,123 |
| 2017-02-16 | 2017-02-14 | 18.295 | 74,950 | +9,609 | 0.01% | 1,371,244 |
| 2017-02-13 | 2017-02-09 | 17.588 | 65,341 | +1,922 | 0.01% | 1,149,203 |
| 2017-02-10 | 2017-02-08 | 18.004 | 63,419 | -4,805 | 0.01% | 1,141,799 |
| 2017-02-09 | 2017-02-07 | 17.733 | 68,224 | +4,805 | 0.01% | 1,209,848 |
| 2017-01-16 | 2017-01-12 | 17.317 | 63,419 | -961 | 0.01% | 1,098,239 |
| 2016-12-05 | 2016-12-01 | 18.087 | 64,380 | +961 | 0.01% | 1,164,461 |
| 2016-11-30 | 2016-11-28 | 18.524 | 63,419 | +1,922 | 0.01% | 1,174,799 |
| 2016-11-24 | 2016-11-22 | 17.900 | 61,497 | -961 | 0.00% | 1,100,795 |
| 2016-11-23 | 2016-11-21 | 18.483 | 62,458 | +961 | 0.00% | 1,154,397 |
| 2016-11-18 | 2016-11-16 | 17.546 | 61,497 | -961 | 0.00% | 1,079,035 |
| 2016-11-17 | 2016-11-15 | 17.276 | 62,458 | +961 | 0.00% | 1,078,997 |
| 2016-11-09 | 2016-11-07 | 17.942 | 61,497 | -961 | 0.00% | 1,103,355 |
| 2016-11-04 | 2016-11-02 | 18.087 | 62,458 | +1,922 | 0.00% | 1,129,697 |
| 2016-10-25 | 2016-10-20 | 18.337 | 60,536 | +961 | 0.00% | 1,110,053 |
| 2016-10-19 | 2016-10-17 | 18.608 | 59,575 | -961 | 0.00% | 1,108,551 |
| 2016-10-06 | 2016-10-04 | 19.482 | 60,536 | -961 | 0.00% | 1,179,353 |
| 2016-09-27 | 2016-09-23 | 19.752 | 61,497 | -1,922 | 0.00% | 1,214,715 |
| 2016-09-26 | 2016-09-22 | 19.628 | 63,419 | +961 | 0.01% | 1,244,759 |
| 2016-09-20 | 2016-09-15 | 17.484 | 62,458 | -9,609 | 0.00% | 1,091,997 |
| 2016-09-19 | 2016-09-14 | 16.880 | 72,067 | -9,609 | 0.01% | 1,216,498 |
| 2016-09-13 | 2016-09-09 | 16.859 | 81,676 | -19,218 | 0.01% | 1,376,999 |
| 2016-09-09 | 2016-09-07 | 17.276 | 100,894 | +7,687 | 0.01% | 1,743,001 |
| 2016-09-01 | 2016-08-30 | 16.464 | 93,207 | +9,609 | 0.01% | 1,534,543 |
| 2016-08-30 | 2016-08-26 | 16.131 | 83,598 | +10,570 | 0.01% | 1,348,502 |
| 2016-08-29 | 2016-08-25 | 16.027 | 73,028 | +961 | 0.01% | 1,170,400 |
| 2016-08-23 | 2016-08-19 | 15.590 | 72,067 | -961 | 0.01% | 1,123,498 |
| 2016-08-22 | 2016-08-18 | 15.444 | 73,028 | -18,257 | 0.01% | 1,127,840 |
| 2016-08-16 | 2016-08-12 | 15.631 | 91,285 | -2,883 | 0.01% | 1,426,900 |
| 2016-08-09 | 2016-08-05 | 14.882 | 94,168 | +961 | 0.01% | 1,401,404 |
| 2016-08-08 | 2016-08-04 | 14.861 | 93,207 | -961 | 0.01% | 1,385,163 |
| 2016-07-28 | 2016-07-26 | 13.758 | 94,168 | +961 | 0.01% | 1,295,564 |
| 2016-07-19 | 2016-07-15 | 13.966 | 93,207 | -961 | 0.01% | 1,301,743 |
| 2016-07-14 | 2016-07-12 | 13.945 | 94,168 | -1,921 | 0.01% | 1,313,204 |
| 2016-07-13 | 2016-07-11 | 13.342 | 96,089 | +9,608 | 0.01% | 1,281,993 |
| 2016-07-11 | 2016-07-07 | 13.487 | 86,481 | -960 | 0.01% | 1,166,406 |
| 2016-07-08 | 2016-07-06 | 13.571 | 87,441 | -961 | 0.01% | 1,186,634 |
| 2016-07-07 | 2016-07-05 | 13.654 | 88,402 | +8,648 | 0.01% | 1,207,035 |
| 2016-07-06 | 2016-07-04 | 14.695 | 79,754 | +3,843 | 0.01% | 1,171,956 |
| 2016-06-30 | 2016-06-28 | 15.194 | 75,911 | -961 | 0.01% | 1,153,405 |
| 2016-06-28 | 2016-06-24 | 15.111 | 76,872 | -960 | 0.01% | 1,161,606 |
| 2016-06-27 | 2016-06-23 | 15.465 | 77,832 | -961 | 0.01% | 1,203,652 |
| 2016-06-24 | 2016-06-22 | 15.527 | 78,793 | +2,882 | 0.01% | 1,223,434 |
| 2016-06-14 | 2016-06-10 | 15.798 | 75,911 | -961 | 0.01% | 1,199,225 |
| 2016-05-25 | 2016-05-23 | 15.300 | 76,872 | +533 | 0.01% | 1,176,163 |
| 2016-05-24 | 2016-05-20 | 14.986 | 76,339 | +955 | 0.01% | 1,144,007 |
| 2016-04-15 | 2016-04-13 | 20.205 | 75,384 | -955 | 0.01% | 1,523,115 |
| 2016-03-30 | 2016-03-24 | 18.696 | 76,339 | -954 | 0.01% | 1,427,209 |
| 2016-03-29 | 2016-03-23 | 18.654 | 77,293 | +954 | 0.01% | 1,441,805 |
| 2016-03-24 | 2016-03-22 | 18.800 | 76,339 | -954 | 0.01% | 1,435,209 |
| 2016-03-23 | 2016-03-21 | 18.968 | 77,293 | -10,496 | 0.01% | 1,466,105 |
| 2016-03-22 | 2016-03-18 | 18.318 | 87,789 | -9,543 | 0.01% | 1,608,155 |
| 2016-03-21 | 2016-03-17 | 16.935 | 97,332 | -8,588 | 0.01% | 1,648,327 |
| 2016-03-17 | 2016-03-15 | 16.935 | 105,920 | +4,771 | 0.01% | 1,793,766 |
| 2016-03-16 | 2016-03-14 | 17.270 | 101,149 | +4,772 | 0.01% | 1,746,888 |
| 2016-03-11 | 2016-03-09 | 16.243 | 96,377 | +954 | 0.01% | 1,565,494 |
| 2016-02-29 | 2016-02-25 | 16.034 | 95,423 | +9,542 | 0.01% | 1,529,998 |
| 2016-02-26 | 2016-02-24 | 16.432 | 85,881 | +9,542 | 0.01% | 1,411,203 |
| 2016-02-18 | 2016-02-16 | 16.474 | 76,339 | +19,085 | 0.01% | 1,257,608 |
| 2016-02-02 | 2016-01-29 | 17.438 | 57,254 | -4,771 | 0.00% | 998,402 |
| 2016-02-01 | 2016-01-28 | 16.139 | 62,025 | -9,542 | 0.00% | 1,000,999 |
| 2016-01-29 | 2016-01-27 | 16.222 | 71,567 | +14,313 | 0.01% | 1,160,994 |
| 2016-01-21 | 2016-01-19 | 16.663 | 57,254 | -4,771 | 0.00% | 954,002 |
| 2016-01-20 | 2016-01-18 | 15.866 | 62,025 | +4,771 | 0.00% | 984,099 |
| 2016-01-14 | 2016-01-12 | 15.761 | 57,254 | +4,771 | 0.00% | 902,402 |
| 2015-12-23 | 2015-12-21 | 19.681 | 52,483 | -19,084 | 0.00% | 1,032,905 |
| 2015-12-17 | 2015-12-15 | 19.639 | 71,567 | -9,543 | 0.01% | 1,405,493 |
| 2015-12-16 | 2015-12-14 | 19.786 | 81,110 | +14,314 | 0.01% | 1,604,807 |
| 2015-12-10 | 2015-12-08 | 20.624 | 66,796 | +4,771 | 0.01% | 1,377,596 |
| 2015-12-08 | 2015-12-04 | 20.603 | 62,025 | -171,762 | 0.00% | 1,277,899 |
| 2015-12-01 | 2015-11-27 | 20.792 | 233,787 | -4,771 | 0.02% | 4,860,807 |
| 2015-11-30 | 2015-11-26 | 21.378 | 238,558 | +4,771 | 0.02% | 5,100,004 |
| 2015-11-26 | 2015-11-24 | 21.693 | 233,787 | -92,560 | 0.02% | 5,071,507 |
| 2015-11-25 | 2015-11-23 | 21.902 | 326,347 | +264,322 | 0.03% | 7,147,798 |
| 2015-11-24 | 2015-11-20 | 21.693 | 62,025 | -14,314 | 0.00% | 1,345,499 |
| 2015-11-23 | 2015-11-19 | 21.221 | 76,339 | -4,771 | 0.01% | 1,620,011 |
| 2015-11-19 | 2015-11-17 | 18.759 | 81,110 | -18,130 | 0.01% | 1,521,506 |
| 2015-11-18 | 2015-11-16 | 18.675 | 99,240 | +4,771 | 0.01% | 1,853,279 |
| 2015-11-16 | 2015-11-12 | 19.429 | 94,469 | +14,314 | 0.01% | 1,835,462 |
| 2015-11-09 | 2015-11-05 | 19.555 | 80,155 | +19,084 | 0.01% | 1,567,432 |
| 2015-10-28 | 2015-10-26 | 19.241 | 61,071 | -9,542 | 0.00% | 1,175,044 |
| 2015-10-27 | 2015-10-23 | 18.863 | 70,613 | -9,542 | 0.01% | 1,331,998 |
| 2015-10-26 | 2015-10-22 | 18.465 | 80,155 | -4,772 | 0.01% | 1,480,072 |
| 2015-10-22 | 2015-10-19 | 19.115 | 84,927 | +9,543 | 0.01% | 1,623,368 |
| 2015-10-20 | 2015-10-16 | 19.387 | 75,384 | +9,542 | 0.01% | 1,461,495 |
| 2015-10-15 | 2015-10-13 | 18.193 | 65,842 | -9,542 | 0.01% | 1,197,841 |
| 2015-10-14 | 2015-10-12 | 18.318 | 75,384 | +9,542 | 0.01% | 1,380,915 |
| 2015-10-13 | 2015-10-09 | 17.543 | 65,842 | -4,771 | 0.01% | 1,155,061 |
| 2015-10-09 | 2015-10-07 | 17.753 | 70,613 | +9,542 | 0.01% | 1,253,558 |
| 2015-10-08 | 2015-10-06 | 16.705 | 61,071 | -19,084 | 0.00% | 1,020,163 |
| 2015-10-07 | 2015-10-05 | 16.537 | 80,155 | +19,084 | 0.01% | 1,325,513 |
| 2015-09-25 | 2015-09-23 | 17.124 | 61,071 | -9,542 | 0.00% | 1,045,763 |
| 2015-09-24 | 2015-09-22 | 17.585 | 70,613 | -17,176 | 0.01% | 1,241,718 |
| 2015-09-23 | 2015-09-21 | 18.088 | 87,789 | +12,405 | 0.01% | 1,587,915 |
| 2015-09-22 | 2015-09-18 | 17.836 | 75,384 | +14,313 | 0.01% | 1,344,575 |
| 2015-09-21 | 2015-09-17 | 16.726 | 61,071 | -4,771 | 0.00% | 1,021,443 |
| 2015-08-26 | 2015-08-24 | 15.112 | 65,842 | -4,771 | 0.01% | 994,981 |
| 2015-08-24 | 2015-08-20 | 17.312 | 70,613 | +9,542 | 0.01% | 1,222,478 |
| 2015-08-18 | 2015-08-14 | 20.624 | 61,071 | -8,588 | 0.00% | 1,259,524 |
| 2015-08-17 | 2015-08-13 | 20.729 | 69,659 | +9,542 | 0.01% | 1,443,942 |
| 2015-08-14 | 2015-08-12 | 20.666 | 60,117 | +9,543 | 0.00% | 1,242,369 |
| 2015-08-13 | 2015-08-11 | 21.274 | 50,574 | -9,543 | 0.00% | 1,075,895 |
| 2015-08-12 | 2015-08-10 | 22.269 | 60,117 | +3,817 | 0.00% | 1,338,760 |
| 2015-08-11 | 2015-08-07 | 20.750 | 56,300 | +5,726 | 0.00% | 1,168,207 |
| 2015-08-03 | 2015-07-30 | 21.955 | 50,574 | -9,543 | 0.00% | 1,110,344 |
| 2015-07-29 | 2015-07-27 | 21.064 | 60,117 | +20,039 | 0.00% | 1,266,309 |
| 2015-07-24 | 2015-07-22 | 23.108 | 40,078 | +9,543 | 0.00% | 926,107 |
| 2015-07-22 | 2015-07-20 | 23.841 | 30,535 | -9,543 | 0.00% | 727,990 |
| 2015-07-20 | 2015-07-16 | 22.636 | 40,078 | -9,542 | 0.00% | 907,206 |
| 2015-07-17 | 2015-07-15 | 21.850 | 49,620 | +9,542 | 0.00% | 1,084,199 |
| 2015-07-16 | 2015-07-14 | 23.632 | 40,078 | -9,542 | 0.00% | 947,107 |
| 2015-07-13 | 2015-07-09 | 23.055 | 49,620 | -44,849 | 0.00% | 1,143,999 |
| 2015-07-10 | 2015-07-08 | 17.857 | 94,469 | +73,476 | 0.01% | 1,686,962 |
| 2015-07-08 | 2015-07-06 | 21.274 | 20,993 | -25,764 | 0.00% | 446,598 |
| 2015-07-06 | 2015-07-02 | 26.304 | 46,757 | +6,679 | 0.00% | 1,229,891 |
| 2015-07-03 | 2015-06-30 | 27.404 | 40,078 | -29,581 | 0.00% | 1,098,308 |
| 2015-07-02 | 2015-06-29 | 26.409 | 69,659 | +954 | 0.01% | 1,839,603 |
| 2015-06-25 | 2015-06-23 | 29.919 | 68,705 | +2,863 | 0.01% | 2,055,610 |
| 2015-06-23 | 2015-06-19 | 29.395 | 65,842 | -2,863 | 0.01% | 1,935,451 |
| 2015-06-22 | 2015-06-18 | 29.500 | 68,705 | +9,543 | 0.01% | 2,026,810 |
| 2015-06-19 | 2015-06-17 | 29.395 | 59,162 | +38,169 | 0.00% | 1,739,090 |
| 2015-06-05 | 2015-06-03 | 30.705 | 20,993 | -19,085 | 0.00% | 644,597 |
| 2015-06-04 | 2015-06-02 | 31.439 | 40,078 | +19,085 | 0.00% | 1,260,009 |
| 2015-05-22 | 2015-05-20 | 34.725 | 20,993 | +86 | 0.00% | 728,991 |
| 2015-05-20 | 2015-05-18 | 34.778 | 20,907 | -950 | 0.00% | 727,105 |
| 2015-05-19 | 2015-05-15 | 31.989 | 21,857 | -7,603 | 0.00% | 699,194 |
| 2015-05-18 | 2015-05-14 | 32.305 | 29,460 | +6,653 | 0.00% | 951,711 |
| 2015-05-15 | 2015-05-13 | 32.305 | 22,807 | -4,752 | 0.00% | 736,784 |
| 2015-04-30 | 2015-04-28 | 31.358 | 27,559 | -950 | 0.00% | 864,199 |
| 2015-04-28 | 2015-04-24 | 30.043 | 28,509 | +950 | 0.00% | 856,489 |
| 2015-04-27 | 2015-04-23 | 30.253 | 27,559 | -7,603 | 0.00% | 833,749 |
| 2015-04-24 | 2015-04-22 | 30.516 | 35,162 | +7,603 | 0.00% | 1,073,014 |
| 2015-04-23 | 2015-04-21 | 30.148 | 27,559 | +19,006 | 0.00% | 830,849 |
| 2015-04-22 | 2015-04-20 | 28.727 | 8,553 | +951 | 0.00% | 245,706 |
| 2015-04-21 | 2015-04-17 | 29.727 | 7,602 | +950 | 0.00% | 225,985 |
| 2015-04-20 | 2015-04-16 | 31.358 | 6,652 | +950 | 0.00% | 208,594 |
| 2015-04-15 | 2015-04-13 | 33.936 | 5,702 | -19,956 | 0.00% | 193,504 |
| 2015-04-13 | 2015-04-09 | 32.621 | 25,658 | -951 | 0.00% | 836,986 |
| 2015-04-10 | 2015-04-08 | 31.042 | 26,609 | -9,503 | 0.00% | 826,008 |
| 2015-04-02 | 2015-03-31 | 23.940 | 36,112 | -9,503 | 0.00% | 864,504 |
| 2015-04-01 | 2015-03-30 | 24.150 | 45,615 | -11,404 | 0.00% | 1,101,601 |
| 2015-03-31 | 2015-03-27 | 21.572 | 57,019 | +9,503 | 0.01% | 1,230,006 |
| 2015-03-30 | 2015-03-26 | 21.888 | 47,516 | -15,205 | 0.00% | 1,040,009 |
| 2015-03-27 | 2015-03-25 | 21.519 | 62,721 | +7,603 | 0.01% | 1,349,709 |
| 2015-03-25 | 2015-03-23 | 20.583 | 55,118 | -11,404 | 0.00% | 1,134,478 |
| 2015-03-24 | 2015-03-20 | 19.088 | 66,522 | -950 | 0.01% | 1,269,803 |
| 2015-03-20 | 2015-03-18 | 17.889 | 67,472 | -3,801 | 0.01% | 1,206,997 |
| 2015-03-18 | 2015-03-16 | 18.247 | 71,273 | +11,403 | 0.01% | 1,300,493 |
| 2015-03-16 | 2015-03-12 | 18.015 | 59,870 | -950 | 0.01% | 1,078,566 |
| 2015-03-13 | 2015-03-11 | 17.952 | 60,820 | -38,012 | 0.01% | 1,091,841 |
| 2015-03-12 | 2015-03-10 | 18.078 | 98,832 | +38,012 | 0.01% | 1,786,712 |
| 2015-03-11 | 2015-03-09 | 18.710 | 60,820 | +7,603 | 0.01% | 1,137,921 |
| 2015-03-10 | 2015-03-06 | 18.520 | 53,217 | +9,503 | 0.00% | 985,591 |
| 2015-03-09 | 2015-03-05 | 17.552 | 43,714 | +9,503 | 0.00% | 767,274 |
| 2015-02-24 | 2015-02-18 | 19.636 | 34,211 | -1,901 | 0.00% | 671,756 |
| 2015-02-13 | 2015-02-11 | 19.678 | 36,112 | +9,503 | 0.00% | 710,603 |
| 2015-01-29 | 2015-01-27 | 20.057 | 26,609 | -5,702 | 0.00% | 533,685 |
| 2015-01-28 | 2015-01-26 | 19.720 | 32,311 | -9,503 | 0.00% | 637,168 |
| 2015-01-09 | 2015-01-07 | 17.300 | 41,814 | -9,503 | 0.00% | 723,365 |
| 2014-12-22 | 2014-12-18 | 15.911 | 51,317 | -9,503 | 0.00% | 816,483 |
| 2014-12-19 | 2014-12-17 | 15.763 | 60,820 | +4,752 | 0.01% | 958,721 |
| 2014-12-16 | 2014-12-12 | 16.626 | 56,068 | +14,254 | 0.00% | 932,193 |
| 2014-12-15 | 2014-12-11 | 17.068 | 41,814 | +7,603 | 0.00% | 713,685 |
| 2014-12-10 | 2014-12-08 | 18.015 | 34,211 | -18,056 | 0.00% | 616,316 |
| 2014-12-09 | 2014-12-05 | 18.520 | 52,267 | -950 | 0.00% | 967,997 |
| 2014-12-05 | 2014-12-03 | 19.257 | 53,217 | +19,006 | 0.00% | 1,024,791 |
| 2014-12-04 | 2014-12-02 | 18.773 | 34,211 | -42,764 | 0.00% | 642,236 |
| 2014-12-01 | 2014-11-27 | 19.741 | 76,975 | -4,752 | 0.01% | 1,519,555 |
| 2014-11-27 | 2014-11-25 | 19.846 | 81,727 | +28,510 | 0.01% | 1,621,964 |
| 2014-11-25 | 2014-11-21 | 19.678 | 53,217 | -28,510 | 0.00% | 1,047,191 |
| 2014-11-24 | 2014-11-20 | 19.594 | 81,727 | +47,516 | 0.01% | 1,601,324 |
| 2014-11-19 | 2014-11-17 | 20.099 | 34,211 | +950 | 0.00% | 687,595 |
| 2014-11-18 | 2014-11-14 | 20.646 | 33,261 | -19,956 | 0.00% | 686,702 |
| 2014-11-11 | 2014-11-07 | 19.067 | 53,217 | -1,901 | 0.00% | 1,014,711 |
| 2014-11-05 | 2014-11-03 | 18.920 | 55,118 | +19,006 | 0.00% | 1,042,838 |
| 2014-11-04 | 2014-10-31 | 19.257 | 36,112 | -19,006 | 0.00% | 695,403 |
| 2014-10-31 | 2014-10-29 | 18.373 | 55,118 | -9,503 | 0.00% | 1,012,678 |
| 2014-10-30 | 2014-10-28 | 17.889 | 64,621 | +4,751 | 0.01% | 1,155,996 |
| 2014-10-29 | 2014-10-27 | 17.784 | 59,870 | +14,255 | 0.01% | 1,064,706 |
| 2014-10-28 | 2014-10-24 | 17.889 | 45,615 | -104,534 | 0.00% | 816,001 |
| 2014-10-27 | 2014-10-23 | 20.309 | 150,149 | +1,900 | 0.01% | 3,049,394 |
| 2014-10-24 | 2014-10-22 | 20.057 | 148,249 | -52,267 | 0.01% | 2,973,367 |
| 2014-10-23 | 2014-10-21 | 19.046 | 200,516 | +22,808 | 0.02% | 3,819,104 |
| 2014-10-20 | 2014-10-16 | 18.773 | 177,708 | -9,503 | 0.02% | 3,336,074 |
| 2014-10-17 | 2014-10-15 | 18.962 | 187,211 | +9,503 | 0.02% | 3,549,932 |
| 2014-10-14 | 2014-10-10 | 19.320 | 177,708 | +9,503 | 0.02% | 3,433,314 |
| 2014-10-13 | 2014-10-09 | 19.867 | 168,205 | +19,006 | 0.01% | 3,341,756 |
| 2014-10-07 | 2014-10-03 | 19.573 | 149,199 | +38,013 | 0.01% | 2,920,201 |
| 2014-09-30 | 2014-09-26 | 19.930 | 111,186 | +10,453 | 0.01% | 2,215,970 |
| 2014-09-25 | 2014-09-23 | 21.098 | 100,733 | +950 | 0.01% | 2,125,299 |
| 2014-09-23 | 2014-09-19 | 21.888 | 99,783 | +19,006 | 0.01% | 2,184,006 |
| 2014-09-22 | 2014-09-18 | 21.361 | 80,777 | -9,503 | 0.01% | 1,725,511 |
| 2014-09-18 | 2014-09-16 | 21.414 | 90,280 | -1,900 | 0.01% | 1,933,258 |
| 2014-09-17 | 2014-09-15 | 21.888 | 92,180 | +14,254 | 0.01% | 2,017,595 |
| 2014-09-12 | 2014-09-10 | 21.940 | 77,926 | -950 | 0.01% | 1,709,709 |
| 2014-09-11 | 2014-09-08 | 22.308 | 78,876 | -2,851 | 0.01% | 1,759,603 |
| 2014-09-10 | 2014-09-05 | 22.308 | 81,727 | -41,814 | 0.01% | 1,823,204 |
| 2014-09-05 | 2014-09-03 | 22.992 | 123,541 | +47,516 | 0.01% | 2,840,511 |
| 2014-08-27 | 2014-08-25 | 23.624 | 76,025 | +950 | 0.01% | 1,796,001 |
| 2014-08-26 | 2014-08-22 | 23.887 | 75,075 | -19,006 | 0.01% | 1,793,309 |
| 2014-08-25 | 2014-08-21 | 24.255 | 94,081 | +9,503 | 0.01% | 2,281,953 |
| 2014-08-22 | 2014-08-20 | 24.518 | 84,578 | -42,764 | 0.01% | 2,073,706 |
| 2014-08-20 | 2014-08-18 | 25.202 | 127,342 | -9,503 | 0.01% | 3,209,305 |
| 2014-08-19 | 2014-08-15 | 25.150 | 136,845 | +4,752 | 0.01% | 3,441,602 |
| 2014-08-18 | 2014-08-14 | 25.044 | 132,093 | -10,454 | 0.01% | 3,308,191 |
| 2014-08-15 | 2014-08-13 | 25.255 | 142,547 | +9,503 | 0.01% | 3,600,006 |
| 2014-08-14 | 2014-08-12 | 25.413 | 133,044 | -14,254 | 0.01% | 3,381,009 |
| 2014-08-13 | 2014-08-11 | 25.255 | 147,298 | +9,503 | 0.01% | 3,719,991 |
| 2014-08-12 | 2014-08-08 | 25.255 | 137,795 | -27,559 | 0.01% | 3,479,994 |
| 2014-08-11 | 2014-08-07 | 24.308 | 165,354 | -43,715 | 0.01% | 4,019,394 |
| 2014-08-08 | 2014-08-06 | 24.623 | 209,069 | +52,268 | 0.02% | 5,148,010 |
| 2014-08-07 | 2014-08-05 | 24.781 | 156,801 | +76,024 | 0.01% | 3,885,739 |
| 2014-08-04 | 2014-07-31 | 24.466 | 80,777 | -19,006 | 0.01% | 1,976,262 |
| 2014-07-31 | 2014-07-29 | 25.728 | 99,783 | -23,758 | 0.01% | 2,567,257 |
| 2014-07-30 | 2014-07-28 | 25.728 | 123,541 | +33,261 | 0.01% | 3,178,512 |
| 2014-07-28 | 2014-07-24 | 24.623 | 90,280 | -71,273 | 0.01% | 2,223,009 |
| 2014-07-25 | 2014-07-23 | 24.781 | 161,553 | -3,801 | 0.01% | 4,003,500 |
| 2014-07-24 | 2014-07-22 | 24.887 | 165,354 | -7,603 | 0.01% | 4,115,093 |
| 2014-07-18 | 2014-07-16 | 24.623 | 172,957 | +4,752 | 0.02% | 4,258,806 |
| 2014-07-17 | 2014-07-15 | 24.834 | 168,205 | +4,751 | 0.01% | 4,177,195 |
| 2014-07-14 | 2014-07-10 | 24.413 | 163,454 | -17,105 | 0.01% | 3,990,409 |
| 2014-07-07 | 2014-07-03 | 25.518 | 180,559 | -11,404 | 0.02% | 4,607,494 |
| 2014-07-04 | 2014-07-02 | 25.202 | 191,963 | +56,068 | 0.02% | 4,837,900 |
| 2014-07-03 | 2014-06-30 | 24.571 | 135,895 | -9,503 | 0.01% | 3,339,060 |
| 2014-06-30 | 2014-06-26 | 24.623 | 145,398 | -10,453 | 0.01% | 3,580,207 |
| 2014-06-27 | 2014-06-25 | 23.782 | 155,851 | +28,509 | 0.01% | 3,706,397 |
| 2014-06-26 | 2014-06-24 | 24.045 | 127,342 | +1,901 | 0.01% | 3,061,905 |
| 2014-06-20 | 2014-06-18 | 25.150 | 125,441 | +19,006 | 0.01% | 3,154,796 |
| 2014-06-19 | 2014-06-17 | 24.255 | 106,435 | -14,255 | 0.01% | 2,581,602 |
| 2014-06-17 | 2014-06-13 | 24.992 | 120,690 | +4,752 | 0.01% | 3,016,260 |
| 2014-06-16 | 2014-06-12 | 25.255 | 115,938 | +9,503 | 0.01% | 2,927,999 |
| 2014-06-05 | 2014-06-03 | 24.097 | 106,435 | -950 | 0.01% | 2,564,802 |
| 2014-06-04 | 2014-05-30 | 24.676 | 107,385 | -21,857 | 0.01% | 2,649,844 |
| 2014-06-03 | 2014-05-29 | 24.277 | 129,242 | +18,056 | 0.01% | 3,137,596 |
| 2014-05-30 | 2014-05-28 | 27.450 | 111,186 | +581 | 0.01% | 3,052,095 |
| 2014-05-28 | 2014-05-26 | 28.350 | 110,605 | -9,454 | 0.01% | 3,135,597 |
| 2014-05-27 | 2014-05-23 | 27.027 | 120,059 | -2,836 | 0.01% | 3,244,862 |
| 2014-05-26 | 2014-05-22 | 26.974 | 122,895 | -28,360 | 0.01% | 3,315,011 |
| 2014-05-23 | 2014-05-21 | 25.652 | 151,255 | -8,508 | 0.01% | 3,880,003 |
| 2014-05-21 | 2014-05-19 | 23.960 | 159,763 | -13,235 | 0.01% | 3,827,851 |
| 2014-05-20 | 2014-05-16 | 24.224 | 172,998 | +13,235 | 0.02% | 4,190,706 |
| 2014-05-19 | 2014-05-15 | 24.964 | 159,763 | +34,978 | 0.01% | 3,988,401 |
| 2014-05-16 | 2014-05-14 | 23.536 | 124,785 | -6,618 | 0.01% | 2,936,994 |
| 2014-05-15 | 2014-05-13 | 24.012 | 131,403 | +9,454 | 0.01% | 3,155,308 |
| 2014-05-14 | 2014-05-12 | 24.810 | 121,949 | -9,454 | 0.01% | 3,025,609 |
| 2014-05-13 | 2014-05-09 | 23.326 | 131,403 | +28,600 | 0.01% | 3,065,114 |
| 2014-05-12 | 2014-05-08 | 24.121 | 102,803 | +943 | 0.01% | 2,479,738 |
| 2014-05-07 | 2014-05-02 | 25.818 | 101,860 | +943 | 0.01% | 2,629,791 |
| 2014-05-05 | 2014-04-30 | 25.288 | 100,917 | +14,147 | 0.01% | 2,551,945 |
| 2014-04-30 | 2014-04-28 | 27.461 | 86,770 | +943 | 0.01% | 2,382,802 |
| 2014-04-29 | 2014-04-25 | 29.476 | 85,827 | -1,886 | 0.01% | 2,529,807 |
| 2014-04-28 | 2014-04-24 | 29.794 | 87,713 | +943 | 0.01% | 2,613,298 |
| 2014-04-22 | 2014-04-16 | 28.627 | 86,770 | +6,602 | 0.01% | 2,484,002 |
| 2014-04-17 | 2014-04-15 | 28.733 | 80,168 | +6,602 | 0.01% | 2,303,504 |
| 2014-04-16 | 2014-04-14 | 29.900 | 73,566 | -10,374 | 0.01% | 2,199,606 |
| 2014-04-15 | 2014-04-11 | 30.695 | 83,940 | +4,715 | 0.01% | 2,576,536 |
| 2014-04-14 | 2014-04-10 | 32.709 | 79,225 | +19,806 | 0.01% | 2,591,410 |
| 2014-04-10 | 2014-04-08 | 29.900 | 59,419 | +3,773 | 0.01% | 1,776,614 |
| 2014-04-07 | 2014-04-03 | 33.240 | 55,646 | -8,488 | 0.00% | 1,849,653 |
| 2014-04-03 | 2014-04-01 | 34.247 | 64,134 | -2,830 | 0.01% | 2,196,390 |
| 2014-04-02 | 2014-03-31 | 32.391 | 66,964 | +943 | 0.01% | 2,169,058 |
| 2014-03-31 | 2014-03-27 | 30.642 | 66,021 | +14,148 | 0.01% | 2,023,013 |
| 2014-03-28 | 2014-03-26 | 32.763 | 51,873 | -943 | 0.00% | 1,699,490 |
| 2014-03-25 | 2014-03-21 | 33.187 | 52,816 | -3,773 | 0.00% | 1,752,784 |
| 2014-03-24 | 2014-03-20 | 34.035 | 56,589 | +943 | 0.01% | 1,925,997 |
| 2014-03-20 | 2014-03-18 | 29.953 | 55,646 | -943 | 0.00% | 1,666,752 |
| 2014-03-19 | 2014-03-17 | 28.893 | 56,589 | -943 | 0.01% | 1,634,998 |
| 2014-03-18 | 2014-03-14 | 28.786 | 57,532 | +3,772 | 0.01% | 1,656,144 |
| 2014-03-17 | 2014-03-13 | 30.377 | 53,760 | -18,863 | 0.00% | 1,633,062 |
| 2014-03-14 | 2014-03-12 | 30.748 | 72,623 | +38,670 | 0.01% | 2,233,011 |
| 2014-03-13 | 2014-03-11 | 32.073 | 33,953 | -944 | 0.00% | 1,088,986 |
| 2014-03-12 | 2014-03-10 | 31.278 | 34,897 | -18,863 | 0.00% | 1,091,513 |
| 2014-03-11 | 2014-03-07 | 30.748 | 53,760 | +19,807 | 0.00% | 1,653,012 |
| 2014-03-10 | 2014-03-06 | 31.119 | 33,953 | -10,375 | 0.00% | 1,056,586 |
| 2014-03-07 | 2014-03-05 | 30.536 | 44,328 | +17,920 | 0.00% | 1,353,597 |
| 2014-03-06 | 2014-03-04 | 30.218 | 26,408 | +943 | 0.00% | 797,993 |
| 2014-03-04 | 2014-02-28 | 27.991 | 25,465 | +4,716 | 0.00% | 712,798 |
| 2014-03-03 | 2014-02-27 | 28.733 | 20,749 | -10,375 | 0.00% | 596,191 |
| 2014-02-28 | 2014-02-26 | 27.090 | 31,124 | -8,488 | 0.00% | 843,150 |
| 2014-02-27 | 2014-02-25 | 26.984 | 39,612 | -10,375 | 0.00% | 1,068,890 |
| 2014-02-26 | 2014-02-24 | 27.620 | 49,987 | +23,579 | 0.00% | 1,380,650 |
| 2014-02-25 | 2014-02-21 | 27.938 | 26,408 | -18,863 | 0.00% | 737,793 |
| 2014-02-24 | 2014-02-20 | 27.461 | 45,271 | +17,920 | 0.00% | 1,243,193 |
| 2014-02-21 | 2014-02-19 | 28.415 | 27,351 | +943 | 0.00% | 777,189 |
| 2014-02-20 | 2014-02-18 | 27.991 | 26,408 | -19,806 | 0.00% | 739,193 |
| 2014-02-19 | 2014-02-17 | 27.461 | 46,214 | +16,976 | 0.00% | 1,269,089 |
| 2014-02-11 | 2014-02-07 | 25.712 | 29,238 | +943 | 0.00% | 751,758 |
| 2014-02-10 | 2014-02-06 | 25.022 | 28,295 | -943 | 0.00% | 708,012 |
| 2014-02-07 | 2014-02-05 | 25.129 | 29,238 | -943 | 0.00% | 734,708 |
| 2014-02-05 | 2014-01-30 | 26.984 | 30,181 | +1,886 | 0.00% | 814,404 |
| 2014-01-23 | 2014-01-21 | 26.719 | 28,295 | +944 | 0.00% | 756,012 |
| 2014-01-22 | 2014-01-20 | 26.878 | 27,351 | +9,431 | 0.00% | 735,140 |
| 2014-01-16 | 2014-01-14 | 27.037 | 17,920 | -943 | 0.00% | 484,503 |
| 2014-01-15 | 2014-01-13 | 28.044 | 18,863 | +943 | 0.00% | 528,999 |
| 2014-01-09 | 2014-01-07 | 25.606 | 17,920 | +943 | 0.00% | 458,853 |
| 2014-01-06 | 2014-01-02 | 25.341 | 16,977 | +9,432 | 0.00% | 430,207 |
| 2014-01-03 | 2013-12-31 | 23.697 | 7,545 | -12,261 | 0.00% | 178,795 |
| 2013-12-30 | 2013-12-24 | 22.001 | 19,806 | -1,886 | 0.00% | 435,746 |
| 2013-12-10 | 2013-12-06 | 22.478 | 21,692 | +1,886 | 0.00% | 487,589 |
| 2013-12-09 | 2013-12-05 | 22.637 | 19,806 | -10,375 | 0.00% | 448,346 |
| 2013-12-06 | 2013-12-04 | 21.524 | 30,181 | +10,375 | 0.00% | 649,603 |
| 2013-12-02 | 2013-11-28 | 20.060 | 19,806 | +1,886 | 0.00% | 397,316 |
| 2013-11-15 | 2013-11-13 | 20.145 | 17,920 | -9,431 | 0.00% | 361,003 |
| 2013-11-13 | 2013-11-11 | 20.591 | 27,351 | +8,488 | 0.00% | 563,172 |
| 2013-11-11 | 2013-11-07 | 19.297 | 18,863 | +943 | 0.00% | 364,000 |
| 2013-11-08 | 2013-11-06 | 20.103 | 17,920 | -943 | 0.00% | 360,243 |
| 2013-11-01 | 2013-10-30 | 20.548 | 18,863 | -28,295 | 0.00% | 387,599 |
| 2013-10-31 | 2013-10-29 | 20.039 | 47,158 | +31,124 | 0.00% | 945,009 |
| 2013-10-30 | 2013-10-28 | 22.266 | 16,034 | +9,432 | 0.00% | 357,010 |
| 2013-10-17 | 2013-10-15 | 21.789 | 6,602 | -8,488 | 0.00% | 143,849 |
| 2013-10-09 | 2013-10-07 | 22.425 | 15,090 | +8,488 | 0.00% | 338,391 |
| 2013-10-08 | 2013-10-04 | 21.736 | 6,602 | -3,773 | 0.00% | 143,499 |
| 2013-10-07 | 2013-10-03 | 20.251 | 10,375 | -4,715 | 0.00% | 210,107 |
| 2013-10-04 | 2013-10-02 | 20.506 | 15,090 | +4,715 | 0.00% | 309,431 |
| 2013-09-16 | 2013-09-12 | 20.569 | 10,375 | -9,431 | 0.00% | 213,407 |
| 2013-09-13 | 2013-09-11 | 19.509 | 19,806 | +943 | 0.00% | 386,397 |
| 2013-09-12 | 2013-09-10 | 19.488 | 18,863 | +3,773 | 0.00% | 367,600 |
| 2013-09-09 | 2013-09-05 | 19.255 | 15,090 | -3,773 | 0.00% | 290,552 |
| 2013-09-06 | 2013-09-04 | 18.555 | 18,863 | +3,773 | 0.00% | 350,000 |
| 2013-09-02 | 2013-08-29 | 17.834 | 15,090 | -9,432 | 0.00% | 269,113 |
| 2013-08-29 | 2013-08-27 | 16.625 | 24,522 | +18,863 | 0.00% | 407,681 |
| 2013-08-08 | 2013-08-06 | 16.604 | 5,659 | -943 | 0.00% | 93,962 |
| 2013-08-06 | 2013-08-02 | 15.904 | 6,602 | -11,318 | 0.00% | 104,999 |
| 2013-07-30 | 2013-07-26 | 14.695 | 17,920 | -943 | 0.00% | 263,342 |
| 2013-07-25 | 2013-07-23 | 14.293 | 18,863 | -8,488 | 0.00% | 269,600 |
| 2013-07-23 | 2013-07-19 | 13.911 | 27,351 | +1,886 | 0.00% | 380,475 |
| 2013-07-22 | 2013-07-18 | 14.695 | 25,465 | -943 | 0.00% | 374,219 |
| 2013-07-19 | 2013-07-17 | 14.441 | 26,408 | +1,886 | 0.00% | 381,357 |
| 2013-07-18 | 2013-07-16 | 14.441 | 24,522 | -1,886 | 0.00% | 354,121 |
| 2013-07-17 | 2013-07-15 | 14.568 | 26,408 | -943 | 0.00% | 384,717 |
| 2013-07-16 | 2013-07-12 | 13.656 | 27,351 | +7,545 | 0.00% | 373,515 |
| 2013-07-05 | 2013-07-03 | 13.211 | 19,806 | +2,829 | 0.00% | 261,658 |
| 2013-07-04 | 2013-07-02 | 14.335 | 16,977 | -943 | 0.00% | 243,364 |
| 2013-06-28 | 2013-06-26 | 13.402 | 17,920 | -12,261 | 0.00% | 240,162 |
| 2013-06-27 | 2013-06-25 | 12.172 | 30,181 | -5,659 | 0.00% | 367,362 |
| 2013-06-26 | 2013-06-24 | 11.599 | 35,840 | +10,375 | 0.00% | 415,723 |
| 2013-06-25 | 2013-06-21 | 13.359 | 25,465 | +7,545 | 0.00% | 340,199 |
| 2013-06-24 | 2013-06-20 | 13.847 | 17,920 | -15,090 | 0.00% | 248,142 |
| 2013-06-21 | 2013-06-19 | 13.678 | 33,010 | +5,659 | 0.00% | 451,496 |
| 2013-06-20 | 2013-06-18 | 14.038 | 27,351 | +9,431 | 0.00% | 383,955 |
| 2013-06-19 | 2013-06-17 | 13.635 | 17,920 | +1,886 | 0.00% | 244,342 |
| 2013-06-17 | 2013-06-13 | 14.059 | 16,034 | +9,432 | 0.00% | 225,426 |
| 2013-06-06 | 2013-06-04 | 14.653 | 6,602 | +943 | 0.00% | 96,739 |
| 2013-06-03 | 2013-05-30 | 13.444 | 5,659 | -4,716 | 0.00% | 76,081 |
| 2013-05-31 | 2013-05-29 | 12.596 | 10,375 | +4,716 | 0.00% | 130,684 |
| 2013-05-28 | 2013-05-24 | 10.710 | 5,659 | -14,147 | 0.00% | 60,608 |
| 2013-05-27 | 2013-05-23 | 9.842 | 19,806 | +14,209 | 0.00% | 194,925 |
| 2013-02-06 | 2013-02-04 | 7.397 | 5,597 | -9,327 | 0.00% | 41,403 |
| 2013-02-05 | 2013-02-01 | 7.580 | 14,924 | +9,327 | 0.00% | 113,118 |
| 2013-01-24 | 2013-01-22 | 7.676 | 5,597 | -9,327 | 0.00% | 42,963 |
| 2012-11-28 | 2012-11-26 | 5.125 | 14,924 | -16,790 | 0.00% | 76,479 |
| 2012-11-27 | 2012-11-23 | 5.157 | 31,714 | +16,790 | 0.00% | 163,540 |
| 2012-05-25 | 2012-05-23 | 3.367 | 14,924 | +480 | 0.00% | 50,255 |
| 2011-11-08 | 2011-11-04 | 3.877 | 14,444 | -9,028 | 0.00% | 55,999 |
| 2011-11-07 | 2011-11-03 | 3.833 | 23,472 | +9,028 | 0.00% | 89,960 |
| 2011-07-26 | 2011-07-22 | 5.915 | 14,444 | -4,514 | 0.00% | 85,438 |
| 2011-07-20 | 2011-07-18 | 5.815 | 18,958 | -9,028 | 0.00% | 110,249 |
| 2011-07-18 | 2011-07-14 | 5.782 | 27,986 | -9,028 | 0.00% | 161,820 |
| 2011-07-13 | 2011-07-11 | 5.860 | 37,014 | -4,514 | 0.00% | 216,892 |
| 2011-07-12 | 2011-07-08 | 5.771 | 41,528 | -4,513 | 0.00% | 239,662 |
| 2011-07-11 | 2011-07-07 | 6.037 | 46,041 | +12,638 | 0.00% | 277,947 |
| 2011-06-29 | 2011-06-27 | 4.686 | 33,403 | -14,444 | 0.00% | 156,512 |
| 2011-06-28 | 2011-06-24 | 4.863 | 47,847 | +14,444 | 0.00% | 232,670 |
| 2011-06-08 | 2011-06-03 | 4.974 | 33,403 | -45,138 | 0.00% | 166,132 |
| 2011-06-07 | 2011-06-02 | 4.907 | 78,541 | +27,083 | 0.01% | 385,408 |
| 2011-05-31 | 2011-05-27 | 4.442 | 51,458 | -14,444 | 0.01% | 228,570 |
| 2011-05-26 | 2011-05-24 | 4.785 | 65,902 | -18,056 | 0.01% | 315,358 |
| 2011-05-24 | 2011-05-20 | 4.763 | 83,958 | +14,444 | 0.01% | 399,900 |
| 2011-05-20 | 2011-05-18 | 4.974 | 69,514 | +7,223 | 0.01% | 345,732 |
| 2011-05-17 | 2011-05-13 | 6.431 | 62,291 | +4,674 | 0.01% | 400,591 |
| 2011-05-05 | 2011-05-03 | 6.263 | 57,617 | -5,845 | 0.01% | 360,872 |
| 2011-04-26 | 2011-04-20 | 6.048 | 63,462 | -8,350 | 0.01% | 383,801 |
| 2011-04-20 | 2011-04-18 | 5.736 | 71,812 | -6,680 | 0.01% | 411,940 |
| 2011-04-18 | 2011-04-14 | 5.605 | 78,492 | +15,030 | 0.01% | 439,919 |
| 2011-04-07 | 2011-04-04 | 5.425 | 63,462 | +33,401 | 0.01% | 344,281 |
| 2011-04-06 | 2011-04-01 | 5.593 | 30,061 | -41,751 | 0.00% | 168,121 |
| 2011-03-31 | 2011-03-29 | 5.425 | 71,812 | +41,751 | 0.01% | 389,580 |
| 2011-03-29 | 2011-03-25 | 5.365 | 30,061 | -11,690 | 0.00% | 161,281 |
| 2011-03-28 | 2011-03-24 | 5.341 | 41,751 | +11,690 | 0.00% | 222,999 |
| 2011-02-14 | 2011-02-10 | 5.233 | 30,061 | -8,350 | 0.00% | 157,321 |
| 2011-02-10 | 2011-02-08 | 5.281 | 38,411 | -8,350 | 0.00% | 202,860 |
| 2011-01-31 | 2011-01-27 | 5.245 | 46,761 | +8,350 | 0.00% | 245,278 |
| 2011-01-26 | 2011-01-24 | 5.593 | 38,411 | +6,680 | 0.00% | 214,820 |
| 2011-01-25 | 2011-01-21 | 5.808 | 31,731 | -8,350 | 0.00% | 184,301 |
| 2011-01-21 | 2011-01-19 | 5.509 | 40,081 | -50,102 | 0.00% | 220,799 |
| 2011-01-19 | 2011-01-17 | 5.209 | 90,183 | -16,700 | 0.01% | 469,802 |
| 2011-01-18 | 2011-01-14 | 5.174 | 106,883 | +5,845 | 0.01% | 552,960 |
| 2011-01-17 | 2011-01-13 | 5.377 | 101,038 | -33,401 | 0.01% | 543,291 |
| 2010-12-20 | 2010-12-16 | 4.730 | 134,439 | +16,701 | 0.01% | 635,951 |
| 2010-11-16 | 2010-11-12 | 5.150 | 117,738 | +4,175 | 0.01% | 606,299 |
| 2010-11-15 | 2010-11-11 | 5.413 | 113,563 | -8,350 | 0.01% | 614,719 |
| 2010-11-12 | 2010-11-10 | 5.317 | 121,913 | -1,670 | 0.01% | 648,238 |
| 2010-11-10 | 2010-11-08 | 5.461 | 123,583 | -25,051 | 0.01% | 674,878 |
| 2010-11-09 | 2010-11-05 | 5.293 | 148,634 | -3,340 | 0.02% | 786,759 |
| 2010-11-08 | 2010-11-04 | 5.533 | 151,974 | -37,576 | 0.02% | 840,839 |
| 2010-11-02 | 2010-10-29 | 4.694 | 189,550 | -835 | 0.02% | 889,839 |
| 2010-10-26 | 2010-10-22 | 4.766 | 190,385 | -233,807 | 0.02% | 907,438 |
| 2010-10-22 | 2010-10-20 | 4.766 | 424,192 | +291,423 | 0.05% | 2,021,841 |
| 2010-10-18 | 2010-10-14 | 4.922 | 132,769 | -5,010 | 0.01% | 653,491 |
| 2010-10-14 | 2010-10-12 | 4.862 | 137,779 | +41,751 | 0.01% | 669,901 |
| 2010-09-29 | 2010-09-27 | 4.766 | 96,028 | +835 | 0.01% | 457,702 |
| 2010-09-02 | 2010-08-31 | 4.407 | 95,193 | +835 | 0.01% | 419,521 |
| 2010-08-27 | 2010-08-25 | 4.838 | 94,358 | -1,670 | 0.01% | 456,522 |
| 2010-08-24 | 2010-08-20 | 5.030 | 96,028 | +35,071 | 0.01% | 483,002 |
| 2010-08-18 | 2010-08-16 | 4.970 | 60,957 | +15,031 | 0.01% | 302,951 |
| 2010-08-02 | 2010-07-29 | 5.485 | 45,926 | -2,505 | 0.00% | 251,898 |
| 2010-07-29 | 2010-07-27 | 5.185 | 48,431 | +2,505 | 0.01% | 251,138 |
| 2010-07-08 | 2010-07-06 | 4.730 | 45,926 | -4,175 | 0.00% | 217,249 |
| 2010-07-05 | 2010-06-30 | 4.551 | 50,101 | -16,701 | 0.01% | 227,998 |
| 2010-06-30 | 2010-06-28 | 4.970 | 66,802 | +4,175 | 0.01% | 332,001 |
| 2010-06-17 | 2010-06-14 | 5.018 | 62,627 | -4,175 | 0.01% | 314,251 |
| 2010-06-10 | 2010-06-08 | 5.006 | 66,802 | +4,175 | 0.01% | 334,401 |
| 2010-06-02 | 2010-05-31 | 5.269 | 62,627 | +16,701 | 0.01% | 330,001 |
| 2010-05-31 | 2010-05-27 | 5.114 | 45,926 | +835 | 0.00% | 234,849 |
| 2010-05-28 | 2010-05-26 | 5.054 | 45,091 | +8,350 | 0.00% | 227,879 |
| 2010-05-27 | 2010-05-25 | 5.736 | 36,741 | -835 | 0.00% | 210,760 |
| 2010-05-25 | 2010-05-20 | 5.617 | 37,576 | +17,535 | 0.00% | 211,050 |
| 2010-05-24 | 2010-05-19 | 6.060 | 20,041 | +835 | 0.00% | 121,443 |
| 2010-05-19 | 2010-05-17 | 6.821 | 19,206 | +524 | 0.00% | 130,996 |
| 2010-05-10 | 2010-05-06 | 7.141 | 18,682 | +813 | 0.00% | 133,402 |
| 2010-05-06 | 2010-05-04 | 7.608 | 17,869 | +4,873 | 0.00% | 135,956 |
| 2010-05-05 | 2010-05-03 | 7.707 | 12,996 | +3,249 | 0.00% | 100,160 |
| 2010-04-13 | 2010-04-09 | 7.966 | 9,747 | -12,184 | 0.00% | 77,640 |
| 2010-04-09 | 2010-04-07 | 7.535 | 21,931 | +4,062 | 0.00% | 165,242 |
| 2010-04-07 | 2010-03-31 | 7.510 | 17,869 | +8,934 | 0.00% | 134,196 |
| 2010-03-26 | 2010-03-24 | 7.658 | 8,935 | +8,123 | 0.00% | 68,422 |
| 2010-03-12 | 2010-03-10 | 7.990 | 812 | -8,123 | 0.00% | 6,488 |
| 2010-03-10 | 2010-03-08 | 8.076 | 8,935 | -8,122 | 0.00% | 72,162 |
| 2010-02-25 | 2010-02-23 | 8.015 | 17,057 | -18,682 | 0.00% | 136,708 |
| 2010-02-04 | 2010-02-02 | 7.461 | 35,739 | -16,245 | 0.00% | 266,640 |
| 2010-02-01 | 2010-01-28 | 7.559 | 51,984 | -8,122 | 0.01% | 392,960 |
| 2010-01-20 | 2010-01-18 | 8.741 | 60,106 | -8,123 | 0.01% | 525,396 |
| 2010-01-14 | 2010-01-12 | 8.606 | 68,229 | +2,437 | 0.01% | 587,160 |
| 2009-12-30 | 2009-12-28 | 7.547 | 65,792 | -16,245 | 0.01% | 496,528 |
| 2009-12-29 | 2009-12-24 | 7.559 | 82,037 | +16,245 | 0.01% | 620,138 |
| 2009-12-22 | 2009-12-18 | 6.833 | 65,792 | -3,249 | 0.01% | 449,548 |
| 2009-12-18 | 2009-12-16 | 6.944 | 69,041 | -1,625 | 0.01% | 479,398 |
| 2009-12-15 | 2009-12-11 | 6.771 | 70,666 | +4,874 | 0.01% | 478,502 |
| 2009-11-19 | 2009-11-17 | 8.790 | 65,792 | +16,245 | 0.01% | 578,338 |
| 2009-11-17 | 2009-11-13 | 9.147 | 49,547 | -2,437 | 0.01% | 453,228 |
| 2009-11-12 | 2009-11-10 | 9.320 | 51,984 | +2,437 | 0.01% | 484,480 |
| 2009-11-11 | 2009-11-09 | 9.381 | 49,547 | -16,245 | 0.01% | 464,818 |
| 2009-11-10 | 2009-11-06 | 9.000 | 65,792 | +16,245 | 0.01% | 592,108 |
| 2009-11-04 | 2009-11-02 | 9.246 | 49,547 | +28,429 | 0.01% | 458,108 |
| 2009-09-24 | 2009-09-22 | 9.578 | 21,118 | +4,061 | 0.00% | 202,275 |
| 2009-09-23 | 2009-09-21 | 9.985 | 17,057 | +8,122 | 0.00% | 170,308 |
| 2009-09-21 | 2009-09-17 | 10.489 | 8,935 | -24,367 | 0.00% | 93,723 |
| 2009-09-15 | 2009-09-11 | 10.711 | 33,302 | -8,123 | 0.00% | 356,697 |
| 2009-09-10 | 2009-09-08 | 10.994 | 41,425 | -8,122 | 0.00% | 455,433 |
| 2009-09-07 | 2009-09-03 | 10.686 | 49,547 | +16,245 | 0.01% | 529,477 |
| 2009-09-04 | 2009-09-02 | 10.416 | 33,302 | +8,122 | 0.00% | 346,857 |
| 2009-08-28 | 2009-08-26 | 11.006 | 25,180 | -8,122 | 0.00% | 277,143 |
| 2009-08-19 | 2009-08-17 | 10.391 | 33,302 | +8,122 | 0.00% | 346,037 |
| 2009-08-18 | 2009-08-14 | 11.290 | 25,180 | +8,123 | 0.00% | 284,273 |
| 2009-08-17 | 2009-08-13 | 11.006 | 17,057 | -11,372 | 0.00% | 187,737 |
| 2009-08-14 | 2009-08-12 | 10.157 | 28,429 | +11,372 | 0.00% | 288,753 |
| 2009-08-13 | 2009-08-11 | 10.452 | 17,057 | -32,490 | 0.00% | 178,287 |
| 2009-08-12 | 2009-08-10 | 9.972 | 49,547 | +8,122 | 0.01% | 494,098 |
| 2009-08-11 | 2009-08-07 | 9.800 | 41,425 | +40,613 | 0.00% | 405,962 |
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2009-05-11 | 2009-05-07 | 5.232 | 784 | -783 | 0.00% | 4,102 |
| 2009-04-24 | 2009-04-22 | 4.709 | 1,567 | -7,836 | 0.00% | 7,379 |
| 2009-04-03 | 2009-04-01 | 4.109 | 9,403 | +7,836 | 0.00% | 38,640 |
| 2008-12-23 | 2008-12-19 | 3.293 | 1,567 | -7,836 | 0.00% | 5,159 |
| 2008-06-18 | 2008-06-16 | 5.169 | 9,403 | -7,836 | 0.00% | 48,600 |
| 2008-06-05 | 2008-06-03 | 4.977 | 17,239 | +7,836 | 0.00% | 85,801 |
| 2008-05-16 | 2008-05-14 | 5.465 | 9,403 | -784 | 0.00% | 51,389 |
| 2008-05-15 | 2008-05-13 | 5.230 | 10,187 | +244 | 0.00% | 53,277 |
| 2007-12-06 | 2007-12-04 | 5.544 | 9,943 | -5,354 | 0.00% | 55,121 |
| 2007-11-26 | 2007-11-22 | 5.086 | 15,297 | -5,354 | 0.00% | 77,801 |
| 2007-11-09 | 2007-11-07 | 6.577 | 20,651 | +3,060 | 0.00% | 135,813 |
| 2007-11-02 | 2007-10-31 | 6.655 | 17,591 | +7,648 | 0.00% | 117,068 |
| 2007-10-31 | 2007-10-29 | 6.655 | 9,943 | -765 | 0.00% | 66,171 |
| 2007-10-24 | 2007-10-22 | 6.485 | 10,708 | -765 | 0.00% | 69,442 |
| 2007-10-18 | 2007-10-16 | 6.917 | 11,473 | -15,296 | 0.00% | 79,353 |
| 2007-10-17 | 2007-10-15 | 7.361 | 26,769 | -765 | 0.00% | 197,048 |
| 2007-10-16 | 2007-10-12 | 7.557 | 27,534 | +22,945 | 0.00% | 208,079 |
| 2007-10-15 | 2007-10-11 | 7.858 | 4,589 | -1,530 | 0.00% | 36,060 |
| 2007-10-12 | 2007-10-10 | 7.400 | 6,119 | -39,771 | 0.00% | 45,282 |
| 2007-10-11 | 2007-10-09 | 6.537 | 45,890 | 0.01% | 299,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy