History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 365,920 | +0 | 0.03% | 11,753,350 |
| 2025-10-13 | 2025-10-09 | 33.280 | 365,920 | +0 | 0.03% | 12,177,818 |
| 2025-10-10 | 2025-10-08 | 33.200 | 365,920 | +10,000 | 0.03% | 12,148,544 |
| 2025-10-09 | 2025-10-06 | 33.880 | 355,920 | +8,400 | 0.03% | 12,058,570 |
| 2025-10-08 | 2025-10-03 | 33.900 | 347,520 | +2,800 | 0.02% | 11,780,928 |
| 2025-10-06 | 2025-10-02 | 34.460 | 344,720 | +17,000 | 0.02% | 11,879,051 |
| 2025-10-03 | 2025-09-30 | 34.620 | 327,720 | -26,000 | 0.02% | 11,345,666 |
| 2025-10-02 | 2025-09-29 | 33.820 | 353,720 | +2,800 | 0.03% | 11,962,810 |
| 2025-09-30 | 2025-09-26 | 33.500 | 350,920 | +46,400 | 0.03% | 11,755,820 |
| 2025-09-29 | 2025-09-25 | 36.120 | 304,520 | -91,200 | 0.02% | 10,999,262 |
| 2025-09-26 | 2025-09-24 | 35.160 | 395,720 | -22,600 | 0.03% | 13,913,515 |
| 2025-09-25 | 2025-09-23 | 34.180 | 418,320 | -6,400 | 0.03% | 14,298,178 |
| 2025-09-24 | 2025-09-22 | 34.700 | 424,720 | +6,000 | 0.03% | 14,737,784 |
| 2025-09-23 | 2025-09-19 | 35.260 | 418,720 | -4,600 | 0.03% | 14,764,067 |
| 2025-09-22 | 2025-09-18 | 35.580 | 423,320 | -14,400 | 0.03% | 15,061,726 |
| 2025-09-19 | 2025-09-17 | 35.700 | 437,720 | -114,800 | 0.03% | 15,626,604 |
| 2025-09-18 | 2025-09-16 | 34.500 | 552,520 | -3,800 | 0.04% | 19,061,940 |
| 2025-09-17 | 2025-09-15 | 34.920 | 556,320 | -12,600 | 0.04% | 19,426,694 |
| 2025-09-16 | 2025-09-12 | 34.780 | 568,920 | -14,200 | 0.04% | 19,787,038 |
| 2025-09-15 | 2025-09-11 | 34.020 | 583,120 | -7,800 | 0.04% | 19,837,742 |
| 2025-09-12 | 2025-09-10 | 34.000 | 590,920 | -14,600 | 0.04% | 20,091,280 |
| 2025-09-11 | 2025-09-09 | 33.340 | 605,520 | -1,000 | 0.04% | 20,188,037 |
| 2025-09-10 | 2025-09-08 | 33.140 | 606,520 | -22,400 | 0.04% | 20,100,073 |
| 2025-09-09 | 2025-09-05 | 32.600 | 628,920 | -2,600 | 0.04% | 20,502,792 |
| 2025-09-08 | 2025-09-04 | 31.880 | 631,520 | +58,400 | 0.05% | 20,132,858 |
| 2025-09-05 | 2025-09-03 | 33.240 | 573,120 | +19,600 | 0.04% | 19,050,509 |
| 2025-09-04 | 2025-09-02 | 33.800 | 553,520 | +11,200 | 0.04% | 18,708,976 |
| 2025-09-03 | 2025-09-01 | 34.720 | 542,320 | +13,800 | 0.04% | 18,829,350 |
| 2025-09-02 | 2025-08-29 | 34.080 | 528,520 | +11,200 | 0.04% | 18,011,962 |
| 2025-09-01 | 2025-08-28 | 34.620 | 517,320 | +10,600 | 0.04% | 17,909,618 |
| 2025-08-29 | 2025-08-27 | 34.540 | 506,720 | -24,400 | 0.04% | 17,502,109 |
| 2025-08-28 | 2025-08-26 | 35.200 | 531,120 | -9,200 | 0.04% | 18,695,424 |
| 2025-08-27 | 2025-08-25 | 35.720 | 540,320 | +16,600 | 0.04% | 19,300,230 |
| 2025-08-26 | 2025-08-22 | 34.900 | 523,720 | -28,800 | 0.04% | 18,277,828 |
| 2025-08-25 | 2025-08-21 | 33.600 | 552,520 | +3,200 | 0.04% | 18,564,672 |
| 2025-08-22 | 2025-08-20 | 33.800 | 549,320 | +42,200 | 0.04% | 18,567,016 |
| 2025-08-21 | 2025-08-19 | 34.400 | 507,120 | -3,800 | 0.04% | 17,444,928 |
| 2025-08-20 | 2025-08-18 | 35.280 | 510,920 | -57,200 | 0.04% | 18,025,258 |
| 2025-08-19 | 2025-08-15 | 34.340 | 568,120 | -8,600 | 0.04% | 19,509,241 |
| 2025-08-18 | 2025-08-14 | 33.840 | 576,720 | -5,900 | 0.04% | 19,516,205 |
| 2025-08-15 | 2025-08-13 | 34.120 | 582,620 | +2,300 | 0.04% | 19,878,994 |
| 2025-08-14 | 2025-08-12 | 33.120 | 580,320 | +51,400 | 0.04% | 19,220,198 |
| 2025-08-13 | 2025-08-11 | 33.300 | 528,920 | +10,600 | 0.04% | 17,613,036 |
| 2025-08-12 | 2025-08-08 | 33.620 | 518,320 | +34,600 | 0.04% | 17,425,918 |
| 2025-08-11 | 2025-08-07 | 34.600 | 483,720 | -8,800 | 0.03% | 16,736,712 |
| 2025-08-08 | 2025-08-06 | 34.580 | 492,520 | -5,200 | 0.04% | 17,031,342 |
| 2025-08-07 | 2025-08-05 | 34.440 | 497,720 | -35,800 | 0.04% | 17,141,477 |
| 2025-08-06 | 2025-08-04 | 34.400 | 533,520 | +5,000 | 0.04% | 18,353,088 |
| 2025-08-05 | 2025-08-01 | 34.000 | 528,520 | +61,800 | 0.04% | 17,969,680 |
| 2025-08-04 | 2025-07-31 | 35.750 | 466,720 | -38,680 | 0.03% | 16,685,240 |
| 2025-08-01 | 2025-07-30 | 34.650 | 505,400 | +14,600 | 0.04% | 17,512,110 |
| 2025-07-31 | 2025-07-29 | 34.400 | 490,800 | +11,400 | 0.04% | 16,883,520 |
| 2025-07-30 | 2025-07-28 | 34.500 | 479,400 | +10,800 | 0.03% | 16,539,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 468,600 | -1,600 | 0.03% | 16,354,140 |
| 2025-07-28 | 2025-07-24 | 34.950 | 470,200 | -3,200 | 0.03% | 16,433,490 |
| 2025-07-25 | 2025-07-23 | 34.700 | 473,400 | -30,000 | 0.03% | 16,426,980 |
| 2025-07-24 | 2025-07-22 | 33.400 | 503,400 | +126,600 | 0.04% | 16,813,560 |
| 2025-07-23 | 2025-07-21 | 34.900 | 376,800 | +25,700 | 0.03% | 13,150,320 |
| 2025-07-22 | 2025-07-18 | 36.150 | 351,100 | -12,400 | 0.03% | 12,692,265 |
| 2025-07-21 | 2025-07-17 | 35.300 | 363,500 | +3,600 | 0.03% | 12,831,550 |
| 2025-07-18 | 2025-07-16 | 35.250 | 359,900 | -8,200 | 0.03% | 12,686,475 |
| 2025-07-17 | 2025-07-15 | 35.050 | 368,100 | +16,100 | 0.03% | 12,901,905 |
| 2025-07-16 | 2025-07-14 | 33.650 | 352,000 | +1,971 | 0.03% | 11,844,800 |
| 2025-07-15 | 2025-07-11 | 32.700 | 350,029 | +18,200 | 0.02% | 11,445,948 |
| 2025-07-14 | 2025-07-10 | 33.100 | 331,829 | +24,200 | 0.02% | 10,983,540 |
| 2025-07-11 | 2025-07-09 | 33.950 | 307,629 | +28,000 | 0.02% | 10,444,005 |
| 2025-07-10 | 2025-07-08 | 34.200 | 279,629 | +14,200 | 0.02% | 9,563,312 |
| 2025-07-09 | 2025-07-07 | 33.750 | 265,429 | +19,400 | 0.02% | 8,958,229 |
| 2025-07-08 | 2025-07-04 | 34.500 | 246,029 | -2,000 | 0.02% | 8,488,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 248,029 | +23,219 | 0.02% | 8,457,789 |
| 2025-07-04 | 2025-07-02 | 36.950 | 224,810 | +59,800 | 0.02% | 8,306,730 |
| 2025-07-03 | 2025-06-30 | 40.900 | 165,010 | -11,800 | 0.01% | 6,748,909 |
| 2025-07-02 | 2025-06-27 | 40.500 | 176,810 | +2,800 | 0.01% | 7,160,805 |
| 2025-06-30 | 2025-06-26 | 40.500 | 174,010 | -21,200 | 0.01% | 7,047,405 |
| 2025-06-27 | 2025-06-25 | 40.350 | 195,210 | +800 | 0.01% | 7,876,724 |
| 2025-06-26 | 2025-06-24 | 40.800 | 194,410 | +200 | 0.01% | 7,931,928 |
| 2025-06-25 | 2025-06-23 | 39.400 | 194,210 | -7,000 | 0.01% | 7,651,874 |
| 2025-06-24 | 2025-06-20 | 39.050 | 201,210 | +8,210 | 0.01% | 7,857,250 |
| 2025-06-23 | 2025-06-19 | 39.050 | 193,000 | +38,400 | 0.01% | 7,536,650 |
| 2025-06-20 | 2025-06-18 | 40.950 | 154,600 | -31,800 | 0.01% | 6,330,870 |
| 2025-06-19 | 2025-06-17 | 38.800 | 186,400 | -2,400 | 0.01% | 7,232,320 |
| 2025-06-18 | 2025-06-16 | 39.100 | 188,800 | -26,600 | 0.01% | 7,382,080 |
| 2025-06-17 | 2025-06-13 | 35.200 | 215,400 | +18,600 | 0.02% | 7,582,080 |
| 2025-06-16 | 2025-06-12 | 36.600 | 196,800 | -15,200 | 0.01% | 7,202,880 |
| 2025-06-13 | 2025-06-11 | 34.500 | 212,000 | -3,600 | 0.02% | 7,314,000 |
| 2025-06-12 | 2025-06-10 | 34.300 | 215,600 | +12,000 | 0.02% | 7,395,080 |
| 2025-06-11 | 2025-06-09 | 34.400 | 203,600 | -31,600 | 0.01% | 7,003,840 |
| 2025-06-10 | 2025-06-06 | 33.500 | 235,200 | +14,400 | 0.02% | 7,879,200 |
| 2025-06-09 | 2025-06-05 | 33.200 | 220,800 | +13,800 | 0.02% | 7,330,560 |
| 2025-06-06 | 2025-06-04 | 32.200 | 207,000 | +8,600 | 0.01% | 6,665,400 |
| 2025-06-05 | 2025-06-03 | 32.250 | 198,400 | +6,200 | 0.01% | 6,398,400 |
| 2025-06-04 | 2025-06-02 | 32.550 | 192,200 | -200 | 0.01% | 6,256,110 |
| 2025-06-03 | 2025-05-30 | 33.551 | 192,400 | +20,400 | 0.01% | 6,455,150 |
| 2025-06-02 | 2025-05-29 | 35.309 | 172,000 | +35,814 | 0.01% | 6,073,074 |
| 2025-05-30 | 2025-05-28 | 36.213 | 136,186 | +49,378 | 0.01% | 4,931,653 |
| 2025-05-29 | 2025-05-27 | 38.724 | 86,808 | +1,194 | 0.01% | 3,361,545 |
| 2025-05-28 | 2025-05-26 | 38.322 | 85,614 | -995 | 0.01% | 3,280,909 |
| 2025-05-27 | 2025-05-23 | 38.372 | 86,609 | +4,380 | 0.01% | 3,323,389 |
| 2025-05-26 | 2025-05-22 | 38.875 | 82,229 | -3,385 | 0.01% | 3,196,618 |
| 2025-05-23 | 2025-05-21 | 39.075 | 85,614 | +8,562 | 0.01% | 3,345,409 |
| 2025-05-22 | 2025-05-20 | 39.126 | 77,052 | -1,593 | 0.01% | 3,014,715 |
| 2025-05-21 | 2025-05-19 | 38.473 | 78,645 | +1,742 | 0.01% | 3,025,692 |
| 2025-05-20 | 2025-05-16 | 39.779 | 76,903 | -199 | 0.01% | 3,059,097 |
| 2025-05-19 | 2025-05-15 | 40.432 | 77,102 | -6,969 | 0.01% | 3,117,356 |
| 2025-05-16 | 2025-05-14 | 40.231 | 84,071 | +3,584 | 0.01% | 3,382,233 |
| 2025-05-15 | 2025-05-13 | 39.728 | 80,487 | -8,362 | 0.01% | 3,197,621 |
| 2025-05-14 | 2025-05-12 | 40.683 | 88,849 | +4,778 | 0.01% | 3,614,618 |
| 2025-05-13 | 2025-05-09 | 39.578 | 84,071 | +6,372 | 0.01% | 3,327,341 |
| 2025-05-12 | 2025-05-08 | 40.331 | 77,699 | -5,575 | 0.01% | 3,133,688 |
| 2025-05-09 | 2025-05-07 | 40.884 | 83,274 | -8,363 | 0.01% | 3,404,542 |
| 2025-05-08 | 2025-05-06 | 41.336 | 91,637 | -19,711 | 0.01% | 3,787,874 |
| 2025-05-07 | 2025-05-02 | 41.386 | 111,348 | +2,987 | 0.01% | 4,608,233 |
| 2025-05-06 | 2025-04-30 | 38.774 | 108,361 | -8,960 | 0.01% | 4,201,604 |
| 2025-05-02 | 2025-04-29 | 36.213 | 117,321 | +3,783 | 0.01% | 4,248,502 |
| 2025-04-30 | 2025-04-28 | 36.916 | 113,538 | -199 | 0.01% | 4,191,345 |
| 2025-04-29 | 2025-04-25 | 37.167 | 113,737 | +5,575 | 0.01% | 4,227,254 |
| 2025-04-28 | 2025-04-24 | 38.473 | 108,162 | +5,177 | 0.01% | 4,161,293 |
| 2025-04-25 | 2025-04-23 | 38.272 | 102,985 | -23,694 | 0.01% | 3,941,430 |
| 2025-04-24 | 2025-04-22 | 37.418 | 126,679 | -995 | 0.01% | 4,740,081 |
| 2025-04-23 | 2025-04-17 | 36.715 | 127,674 | +995 | 0.01% | 4,687,537 |
| 2025-04-22 | 2025-04-16 | 35.509 | 126,679 | +4,381 | 0.01% | 4,498,305 |
| 2025-04-17 | 2025-04-15 | 37.117 | 122,298 | -1,394 | 0.01% | 4,539,297 |
| 2025-04-16 | 2025-04-14 | 37.518 | 123,692 | +8,960 | 0.01% | 4,640,738 |
| 2025-04-15 | 2025-04-11 | 37.418 | 114,732 | -2,390 | 0.01% | 4,293,047 |
| 2025-04-14 | 2025-04-10 | 37.368 | 117,122 | +5,177 | 0.01% | 4,376,594 |
| 2025-04-11 | 2025-04-09 | 37.418 | 111,945 | +5,973 | 0.01% | 4,188,763 |
| 2025-04-10 | 2025-04-08 | 36.564 | 105,972 | -1,991 | 0.01% | 3,874,783 |
| 2025-04-09 | 2025-04-07 | 35.861 | 107,963 | -10,154 | 0.01% | 3,871,667 |
| 2025-04-08 | 2025-04-03 | 37.971 | 118,117 | -14,933 | 0.01% | 4,484,965 |
| 2025-04-07 | 2025-04-02 | 38.423 | 133,050 | +2,987 | 0.01% | 5,112,121 |
| 2025-04-03 | 2025-04-01 | 37.719 | 130,063 | -797 | 0.01% | 4,905,898 |
| 2025-04-02 | 2025-03-31 | 37.820 | 130,860 | +598 | 0.01% | 4,949,106 |
| 2025-04-01 | 2025-03-28 | 38.071 | 130,262 | +4,778 | 0.01% | 4,959,202 |
| 2025-03-31 | 2025-03-27 | 38.322 | 125,484 | -199 | 0.01% | 4,808,811 |
| 2025-03-28 | 2025-03-26 | 38.573 | 125,683 | +24,290 | 0.01% | 4,848,000 |
| 2025-03-26 | 2025-03-24 | 39.427 | 101,393 | -5,574 | 0.01% | 3,997,629 |
| 2025-03-25 | 2025-03-21 | 39.126 | 106,967 | -49,776 | 0.01% | 4,185,160 |
| 2025-03-24 | 2025-03-20 | 40.180 | 156,743 | +15,978 | 0.01% | 6,298,004 |
| 2025-03-21 | 2025-03-19 | 42.541 | 140,765 | +54,753 | 0.01% | 5,988,291 |
| 2025-03-20 | 2025-03-18 | 42.441 | 86,012 | +4,380 | 0.01% | 3,650,401 |
| 2025-03-19 | 2025-03-17 | 41.838 | 81,632 | +4,978 | 0.01% | 3,415,311 |
| 2025-03-18 | 2025-03-14 | 41.336 | 76,654 | +6,371 | 0.01% | 3,168,542 |
| 2025-03-17 | 2025-03-13 | 41.336 | 70,283 | -6,769 | 0.01% | 2,905,193 |
| 2025-03-14 | 2025-03-12 | 41.989 | 77,052 | +4,977 | 0.01% | 3,235,303 |
| 2025-03-13 | 2025-03-11 | 43.696 | 72,075 | +398 | 0.01% | 3,149,407 |
| 2025-03-12 | 2025-03-10 | 43.696 | 71,677 | +8,960 | 0.01% | 3,132,015 |
| 2025-03-11 | 2025-03-07 | 45.705 | 62,717 | +12,742 | 0.00% | 2,866,497 |
| 2025-03-10 | 2025-03-06 | 47.112 | 49,975 | -9,556 | 0.00% | 2,354,401 |
| 2025-03-07 | 2025-03-05 | 42.340 | 59,531 | +7,366 | 0.00% | 2,520,551 |
| 2025-03-06 | 2025-03-04 | 41.386 | 52,165 | -3,982 | 0.00% | 2,158,894 |
| 2025-03-05 | 2025-03-03 | 40.532 | 56,147 | +8,363 | 0.00% | 2,275,752 |
| 2025-03-04 | 2025-02-28 | 40.331 | 47,784 | -6,372 | 0.00% | 1,927,183 |
| 2025-03-03 | 2025-02-27 | 42.390 | 54,156 | +399 | 0.00% | 2,295,693 |
| 2025-02-28 | 2025-02-26 | 43.847 | 53,757 | +2,389 | 0.00% | 2,357,079 |
| 2025-02-27 | 2025-02-25 | 44.299 | 51,368 | +2,588 | 0.00% | 2,275,548 |
| 2025-02-26 | 2025-02-24 | 45.354 | 48,780 | -1,195 | 0.00% | 2,212,353 |
| 2025-02-25 | 2025-02-21 | 45.404 | 49,975 | -9,955 | 0.00% | 2,269,060 |
| 2025-02-24 | 2025-02-20 | 43.194 | 59,930 | -3,185 | 0.00% | 2,588,616 |
| 2025-02-21 | 2025-02-19 | 44.048 | 63,115 | +8,860 | 0.00% | 2,780,078 |
| 2025-02-20 | 2025-02-18 | 45.103 | 54,255 | -16,127 | 0.00% | 2,447,039 |
| 2025-02-19 | 2025-02-17 | 44.651 | 70,382 | +696 | 0.01% | 3,142,593 |
| 2025-02-18 | 2025-02-14 | 45.755 | 69,686 | +23,992 | 0.01% | 3,188,517 |
| 2025-02-17 | 2025-02-13 | 42.842 | 45,694 | -19,711 | 0.00% | 1,957,641 |
| 2025-02-14 | 2025-02-12 | 43.596 | 65,405 | +22,100 | 0.00% | 2,851,383 |
| 2025-02-13 | 2025-02-11 | 43.495 | 43,305 | +199 | 0.00% | 1,883,566 |
| 2025-02-12 | 2025-02-10 | 44.198 | 43,106 | -3,683 | 0.00% | 1,905,220 |
| 2025-02-11 | 2025-02-07 | 42.893 | 46,789 | +7,168 | 0.00% | 2,006,903 |
| 2025-02-10 | 2025-02-06 | 43.696 | 39,621 | -5,973 | 0.00% | 1,731,289 |
| 2025-02-07 | 2025-02-05 | 42.893 | 45,594 | +8,362 | 0.00% | 1,955,647 |
| 2025-02-06 | 2025-02-04 | 42.089 | 37,232 | -5,376 | 0.00% | 1,567,058 |
| 2025-02-05 | 2025-02-03 | 41.486 | 42,608 | -298 | 0.00% | 1,767,649 |
| 2025-02-04 | 2025-01-28 | 39.276 | 42,906 | +8,063 | 0.00% | 1,685,193 |
| 2025-02-03 | 2025-01-24 | 35.560 | 34,843 | -1,792 | 0.00% | 1,239,007 |
| 2025-01-24 | 2025-01-22 | 34.857 | 36,635 | +398 | 0.00% | 1,276,969 |
| 2025-01-23 | 2025-01-21 | 35.409 | 36,237 | -2,986 | 0.00% | 1,283,117 |
| 2025-01-22 | 2025-01-20 | 34.153 | 39,223 | +3,385 | 0.00% | 1,339,598 |
| 2025-01-21 | 2025-01-17 | 34.455 | 35,838 | -1,195 | 0.00% | 1,234,789 |
| 2025-01-20 | 2025-01-16 | 33.701 | 37,033 | +4,181 | 0.00% | 1,248,062 |
| 2025-01-17 | 2025-01-15 | 33.902 | 32,852 | +1,991 | 0.00% | 1,113,757 |
| 2025-01-16 | 2025-01-14 | 33.249 | 30,861 | +2,987 | 0.00% | 1,026,107 |
| 2025-01-14 | 2025-01-10 | 32.395 | 27,874 | +199 | 0.00% | 902,992 |
| 2025-01-13 | 2025-01-09 | 32.395 | 27,675 | -1,394 | 0.00% | 896,545 |
| 2025-01-10 | 2025-01-08 | 31.994 | 29,069 | -796 | 0.00% | 930,024 |
| 2025-01-09 | 2025-01-07 | 32.496 | 29,865 | -598 | 0.00% | 970,491 |
| 2025-01-08 | 2025-01-06 | 32.797 | 30,463 | -1,592 | 0.00% | 999,104 |
| 2025-01-06 | 2025-01-02 | 32.144 | 32,055 | -5,575 | 0.00% | 1,030,387 |
| 2025-01-03 | 2024-12-31 | 33.802 | 37,630 | -598 | 0.00% | 1,271,962 |
| 2025-01-02 | 2024-12-27 | 34.555 | 38,228 | -5,375 | 0.00% | 1,320,976 |
| 2024-12-30 | 2024-12-24 | 33.802 | 43,603 | +2,986 | 0.00% | 1,473,860 |
| 2024-12-27 | 2024-12-20 | 34.153 | 40,617 | +2,788 | 0.00% | 1,387,208 |
| 2024-12-23 | 2024-12-19 | 34.756 | 37,829 | -598 | 0.00% | 1,314,788 |
| 2024-12-20 | 2024-12-18 | 34.455 | 38,427 | -199 | 0.00% | 1,323,992 |
| 2024-12-19 | 2024-12-17 | 33.601 | 38,626 | +1,394 | 0.00% | 1,297,868 |
| 2024-12-18 | 2024-12-16 | 33.902 | 37,232 | +1,195 | 0.00% | 1,262,249 |
| 2024-12-17 | 2024-12-13 | 33.802 | 36,037 | -399 | 0.00% | 1,218,116 |
| 2024-12-16 | 2024-12-12 | 33.952 | 36,436 | +2,190 | 0.00% | 1,237,093 |
| 2024-12-13 | 2024-12-11 | 33.802 | 34,246 | +1,593 | 0.00% | 1,157,577 |
| 2024-12-12 | 2024-12-10 | 33.802 | 32,653 | -1,194 | 0.00% | 1,103,730 |
| 2024-12-11 | 2024-12-09 | 34.857 | 33,847 | -797 | 0.00% | 1,179,789 |
| 2024-12-09 | 2024-12-05 | 32.898 | 34,644 | -2,787 | 0.00% | 1,139,709 |
| 2024-12-06 | 2024-12-04 | 31.943 | 37,431 | -1,394 | 0.00% | 1,195,676 |
| 2024-12-05 | 2024-12-03 | 31.240 | 38,825 | +4,779 | 0.00% | 1,212,905 |
| 2024-12-04 | 2024-12-02 | 31.291 | 34,046 | -2,589 | 0.00% | 1,065,317 |
| 2024-12-03 | 2024-11-29 | 31.542 | 36,635 | -1,194 | 0.00% | 1,155,528 |
| 2024-12-02 | 2024-11-28 | 31.190 | 37,829 | -199 | 0.00% | 1,179,889 |
| 2024-11-29 | 2024-11-27 | 31.943 | 38,028 | -2,987 | 0.00% | 1,214,746 |
| 2024-11-28 | 2024-11-26 | 31.140 | 41,015 | -3,982 | 0.00% | 1,277,201 |
| 2024-11-27 | 2024-11-25 | 32.094 | 44,997 | +3,783 | 0.00% | 1,444,140 |
| 2024-11-26 | 2024-11-22 | 31.793 | 41,214 | -597 | 0.00% | 1,310,308 |
| 2024-11-25 | 2024-11-21 | 32.647 | 41,811 | -10,553 | 0.00% | 1,364,988 |
| 2024-11-22 | 2024-11-20 | 32.094 | 52,364 | -995 | 0.00% | 1,680,577 |
| 2024-11-21 | 2024-11-19 | 29.332 | 53,359 | -1,394 | 0.00% | 1,565,112 |
| 2024-11-20 | 2024-11-18 | 28.880 | 54,753 | +5,177 | 0.00% | 1,581,250 |
| 2024-11-19 | 2024-11-15 | 28.829 | 49,576 | -399 | 0.00% | 1,429,250 |
| 2024-11-18 | 2024-11-14 | 28.528 | 49,975 | -2,190 | 0.00% | 1,425,693 |
| 2024-11-15 | 2024-11-13 | 29.633 | 52,165 | +598 | 0.00% | 1,545,810 |
| 2024-11-14 | 2024-11-12 | 29.131 | 51,567 | +199 | 0.00% | 1,502,189 |
| 2024-11-13 | 2024-11-11 | 30.889 | 51,368 | -3,385 | 0.00% | 1,586,692 |
| 2024-11-12 | 2024-11-08 | 30.386 | 54,753 | -597 | 0.00% | 1,663,750 |
| 2024-11-11 | 2024-11-07 | 30.186 | 55,350 | +1,593 | 0.00% | 1,670,771 |
| 2024-11-08 | 2024-11-06 | 28.980 | 53,757 | -8,761 | 0.00% | 1,557,886 |
| 2024-11-07 | 2024-11-05 | 28.377 | 62,518 | +3,783 | 0.00% | 1,774,101 |
| 2024-11-06 | 2024-11-04 | 27.122 | 58,735 | +995 | 0.00% | 1,592,999 |
| 2024-11-05 | 2024-11-01 | 26.971 | 57,740 | +4,182 | 0.00% | 1,557,313 |
| 2024-11-01 | 2024-10-30 | 27.021 | 53,558 | -598 | 0.00% | 1,447,210 |
| 2024-10-31 | 2024-10-29 | 27.725 | 54,156 | -597 | 0.00% | 1,501,449 |
| 2024-10-30 | 2024-10-28 | 27.825 | 54,753 | +996 | 0.00% | 1,523,500 |
| 2024-10-29 | 2024-10-25 | 27.574 | 53,757 | -598 | 0.00% | 1,482,287 |
| 2024-10-28 | 2024-10-24 | 26.770 | 54,355 | +996 | 0.00% | 1,455,096 |
| 2024-10-25 | 2024-10-23 | 26.670 | 53,359 | -3,584 | 0.00% | 1,423,072 |
| 2024-10-23 | 2024-10-21 | 26.670 | 56,943 | +796 | 0.00% | 1,518,657 |
| 2024-10-21 | 2024-10-17 | 25.565 | 56,147 | +8,163 | 0.00% | 1,435,388 |
| 2024-10-18 | 2024-10-16 | 25.967 | 47,984 | -4,380 | 0.00% | 1,245,982 |
| 2024-10-17 | 2024-10-15 | 26.770 | 52,364 | +6,371 | 0.00% | 1,401,796 |
| 2024-10-16 | 2024-10-14 | 27.423 | 45,993 | -2,588 | 0.00% | 1,261,273 |
| 2024-10-15 | 2024-10-10 | 28.428 | 48,581 | +9,756 | 0.00% | 1,381,045 |
| 2024-10-14 | 2024-10-09 | 28.829 | 38,825 | -3,584 | 0.00% | 1,119,304 |
| 2024-10-10 | 2024-10-08 | 29.432 | 42,409 | +13,340 | 0.00% | 1,248,189 |
| 2024-10-09 | 2024-10-07 | 36.012 | 29,069 | +9,557 | 0.00% | 1,046,825 |
| 2024-10-08 | 2024-10-04 | 32.195 | 19,512 | -11,349 | 0.00% | 628,181 |
| 2024-10-07 | 2024-10-03 | 29.834 | 30,861 | -995 | 0.00% | 920,707 |
| 2024-10-04 | 2024-10-02 | 31.039 | 31,856 | +7,366 | 0.00% | 988,791 |
| 2024-10-03 | 2024-09-30 | 29.683 | 24,490 | +3,983 | 0.00% | 726,944 |
| 2024-10-02 | 2024-09-27 | 27.423 | 20,507 | -20,906 | 0.00% | 562,367 |
| 2024-09-30 | 2024-09-26 | 25.866 | 41,413 | +796 | 0.00% | 1,071,196 |
| 2024-09-27 | 2024-09-25 | 24.209 | 40,617 | -5,376 | 0.00% | 983,286 |
| 2024-09-26 | 2024-09-24 | 23.355 | 45,993 | +1,195 | 0.00% | 1,074,161 |
| 2024-09-25 | 2024-09-23 | 22.501 | 44,798 | +1,991 | 0.00% | 1,008,002 |
| 2024-09-23 | 2024-09-19 | 22.250 | 42,807 | +797 | 0.00% | 952,453 |
| 2024-09-19 | 2024-09-16 | 21.597 | 42,010 | -1,991 | 0.00% | 907,290 |
| 2024-09-11 | 2024-09-09 | 21.095 | 44,001 | -200 | 0.00% | 928,190 |
| 2024-09-10 | 2024-09-05 | 21.597 | 44,201 | -1,592 | 0.00% | 954,609 |
| 2024-09-05 | 2024-09-03 | 20.844 | 45,793 | +2,588 | 0.00% | 954,491 |
| 2024-09-04 | 2024-09-02 | 20.844 | 43,205 | -2,788 | 0.00% | 900,548 |
| 2024-08-30 | 2024-08-28 | 21.045 | 45,993 | +3,186 | 0.00% | 967,900 |
| 2024-08-29 | 2024-08-27 | 21.848 | 42,807 | -3,584 | 0.00% | 935,252 |
| 2024-08-28 | 2024-08-26 | 21.547 | 46,391 | -5,774 | 0.00% | 999,576 |
| 2024-08-27 | 2024-08-23 | 20.492 | 52,165 | +1,792 | 0.00% | 1,068,967 |
| 2024-08-26 | 2024-08-22 | 21.095 | 50,373 | -4,380 | 0.00% | 1,062,605 |
| 2024-08-23 | 2024-08-21 | 20.191 | 54,753 | +9,358 | 0.00% | 1,105,500 |
| 2024-08-22 | 2024-08-20 | 20.643 | 45,395 | +1,593 | 0.00% | 937,076 |
| 2024-08-21 | 2024-08-19 | 21.045 | 43,802 | +1,792 | 0.00% | 921,792 |
| 2024-08-20 | 2024-08-16 | 20.743 | 42,010 | +199 | 0.00% | 871,420 |
| 2024-08-14 | 2024-08-12 | 20.643 | 41,811 | +796 | 0.00% | 863,092 |
| 2024-08-12 | 2024-08-08 | 20.793 | 41,015 | +398 | 0.00% | 852,841 |
| 2024-08-09 | 2024-08-07 | 20.743 | 40,617 | +2,987 | 0.00% | 842,525 |
| 2024-07-29 | 2024-07-25 | 21.396 | 37,630 | -199 | 0.00% | 805,135 |
| 2024-07-17 | 2024-07-15 | 22.401 | 37,829 | -598 | 0.00% | 847,392 |
| 2024-07-15 | 2024-07-11 | 22.551 | 38,427 | +1,792 | 0.00% | 866,578 |
| 2024-07-12 | 2024-07-10 | 22.300 | 36,635 | +199 | 0.00% | 816,966 |
| 2024-07-11 | 2024-07-09 | 22.149 | 36,436 | +199 | 0.00% | 807,038 |
| 2024-07-09 | 2024-07-05 | 21.597 | 36,237 | +200 | 0.00% | 782,610 |
| 2024-07-08 | 2024-07-04 | 21.547 | 36,037 | -30,264 | 0.00% | 776,481 |
| 2024-07-04 | 2024-07-02 | 21.095 | 66,301 | -11,349 | 0.00% | 1,398,602 |
| 2024-06-27 | 2024-06-25 | 23.154 | 77,650 | -1,194 | 0.01% | 1,797,907 |
| 2024-06-26 | 2024-06-24 | 23.506 | 78,844 | +3,783 | 0.01% | 1,853,273 |
| 2024-06-25 | 2024-06-21 | 24.008 | 75,061 | -797 | 0.01% | 1,802,051 |
| 2024-06-24 | 2024-06-20 | 24.309 | 75,858 | +42,409 | 0.01% | 1,844,045 |
| 2024-06-21 | 2024-06-19 | 25.063 | 33,449 | +995 | 0.00% | 838,317 |
| 2024-06-19 | 2024-06-17 | 25.213 | 32,454 | +200 | 0.00% | 818,270 |
| 2024-06-18 | 2024-06-14 | 26.620 | 32,254 | -399 | 0.00% | 858,587 |
| 2024-06-17 | 2024-06-13 | 26.368 | 32,653 | -995 | 0.00% | 861,008 |
| 2024-06-14 | 2024-06-12 | 25.665 | 33,648 | +398 | 0.00% | 863,585 |
| 2024-06-13 | 2024-06-11 | 25.967 | 33,250 | +1,394 | 0.00% | 863,390 |
| 2024-06-12 | 2024-06-07 | 26.168 | 31,856 | +398 | 0.00% | 833,592 |
| 2024-06-11 | 2024-06-06 | 26.117 | 31,458 | -1,195 | 0.00% | 821,598 |
| 2024-06-07 | 2024-06-05 | 26.368 | 32,653 | +1,394 | 0.00% | 861,008 |
| 2024-06-03 | 2024-05-30 | 25.606 | 31,259 | +199 | 0.00% | 800,411 |
| 2024-05-31 | 2024-05-29 | 24.949 | 31,060 | +172 | 0.00% | 774,923 |
| 2024-05-30 | 2024-05-28 | 25.656 | 30,888 | -198 | 0.00% | 792,471 |
| 2024-05-29 | 2024-05-27 | 25.707 | 31,086 | -1,188 | 0.00% | 799,121 |
| 2024-05-28 | 2024-05-24 | 25.858 | 32,274 | -3,960 | 0.00% | 834,551 |
| 2024-05-27 | 2024-05-23 | 26.212 | 36,234 | -3,366 | 0.00% | 949,759 |
| 2024-05-24 | 2024-05-22 | 25.858 | 39,600 | +792 | 0.00% | 1,023,989 |
| 2024-05-23 | 2024-05-21 | 25.909 | 38,808 | +7,920 | 0.00% | 1,005,469 |
| 2024-05-22 | 2024-05-20 | 27.424 | 30,888 | +1,188 | 0.00% | 847,071 |
| 2024-05-21 | 2024-05-17 | 26.818 | 29,700 | +2,574 | 0.00% | 796,491 |
| 2024-05-20 | 2024-05-16 | 27.070 | 27,126 | -396 | 0.00% | 734,312 |
| 2024-05-17 | 2024-05-14 | 27.020 | 27,522 | +5,544 | 0.00% | 743,642 |
| 2024-05-16 | 2024-05-13 | 27.222 | 21,978 | +2,376 | 0.00% | 598,283 |
| 2024-05-14 | 2024-05-10 | 26.717 | 19,602 | +2,574 | 0.00% | 523,704 |
| 2024-05-13 | 2024-05-09 | 26.515 | 17,028 | +4,950 | 0.00% | 451,495 |
| 2024-05-10 | 2024-05-08 | 25.909 | 12,078 | +594 | 0.00% | 312,926 |
| 2024-05-09 | 2024-05-07 | 26.767 | 11,484 | +594 | 0.00% | 307,397 |
| 2024-05-08 | 2024-05-06 | 27.171 | 10,890 | +594 | 0.00% | 295,897 |
| 2024-05-07 | 2024-05-03 | 27.323 | 10,296 | +1,782 | 0.00% | 281,317 |
| 2024-05-06 | 2024-05-02 | 27.424 | 8,514 | +198 | 0.00% | 233,487 |
| 2024-05-03 | 2024-04-30 | 26.010 | 8,316 | +198 | 0.00% | 216,298 |
| 2024-05-02 | 2024-04-29 | 26.111 | 8,118 | +792 | 0.00% | 211,968 |
| 2024-04-30 | 2024-04-26 | 26.363 | 7,326 | +1,188 | 0.00% | 193,138 |
| 2024-04-29 | 2024-04-25 | 25.404 | 6,138 | +594 | 0.00% | 155,928 |
| 2024-04-26 | 2024-04-24 | 26.010 | 5,544 | +990 | 0.00% | 144,198 |
| 2024-04-23 | 2024-04-19 | 23.737 | 4,554 | -594 | 0.00% | 108,099 |
| 2024-04-22 | 2024-04-18 | 24.444 | 5,148 | +396 | 0.00% | 125,839 |
| 2024-04-18 | 2024-04-16 | 25.000 | 4,752 | +594 | 0.00% | 118,799 |
| 2024-04-17 | 2024-04-15 | 25.757 | 4,158 | +990 | 0.00% | 107,099 |
| 2024-04-16 | 2024-04-12 | 25.959 | 3,168 | -2,772 | 0.00% | 82,239 |
| 2024-04-15 | 2024-04-11 | 24.949 | 5,940 | -990 | 0.00% | 148,198 |
| 2024-04-12 | 2024-04-10 | 24.394 | 6,930 | +990 | 0.00% | 169,048 |
| 2024-04-10 | 2024-04-08 | 24.495 | 5,940 | -2,178 | 0.00% | 145,498 |
| 2024-04-08 | 2024-04-03 | 23.687 | 8,118 | +1,386 | 0.00% | 192,288 |
| 2024-04-03 | 2024-03-28 | 24.343 | 6,732 | -1,980 | 0.00% | 163,878 |
| 2024-04-02 | 2024-03-27 | 23.636 | 8,712 | +4,752 | 0.00% | 205,918 |
| 2024-03-28 | 2024-03-26 | 24.545 | 3,960 | +198 | 0.00% | 97,199 |
| 2024-03-27 | 2024-03-25 | 24.242 | 3,762 | +594 | 0.00% | 91,199 |
| 2024-03-26 | 2024-03-22 | 25.252 | 3,168 | -2,376 | 0.00% | 79,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 5,544 | -2,772 | 0.00% | 138,878 |
| 2024-03-22 | 2024-03-20 | 23.788 | 8,316 | +792 | 0.00% | 197,818 |
| 2024-03-21 | 2024-03-19 | 22.778 | 7,524 | +396 | 0.00% | 171,378 |
| 2024-03-20 | 2024-03-18 | 22.778 | 7,128 | +198 | 0.00% | 162,358 |
| 2024-03-19 | 2024-03-15 | 22.373 | 6,930 | -594 | 0.00% | 155,048 |
| 2024-03-18 | 2024-03-14 | 22.626 | 7,524 | +2,178 | 0.00% | 170,238 |
| 2024-03-15 | 2024-03-13 | 22.980 | 5,346 | -396 | 0.00% | 122,849 |
| 2024-03-14 | 2024-03-12 | 22.778 | 5,742 | -1,980 | 0.00% | 130,789 |
| 2024-03-13 | 2024-03-11 | 22.121 | 7,722 | +396 | 0.00% | 170,818 |
| 2024-03-12 | 2024-03-08 | 21.313 | 7,326 | -396 | 0.00% | 156,138 |
| 2024-03-11 | 2024-03-07 | 21.060 | 7,722 | +1,980 | 0.00% | 162,628 |
| 2024-03-06 | 2024-03-04 | 22.576 | 5,742 | -990 | 0.00% | 129,629 |
| 2024-03-05 | 2024-03-01 | 22.373 | 6,732 | -198 | 0.00% | 150,618 |
| 2024-02-29 | 2024-02-27 | 22.323 | 6,930 | +396 | 0.00% | 154,698 |
| 2024-02-27 | 2024-02-23 | 22.020 | 6,534 | -2,772 | 0.00% | 143,878 |
| 2024-02-26 | 2024-02-22 | 22.171 | 9,306 | +1,386 | 0.00% | 206,328 |
| 2024-02-23 | 2024-02-21 | 21.767 | 7,920 | -198 | 0.00% | 172,398 |
| 2024-02-21 | 2024-02-19 | 21.313 | 8,118 | +1,980 | 0.00% | 173,018 |
| 2024-02-20 | 2024-02-16 | 22.222 | 6,138 | -1,980 | 0.00% | 136,398 |
| 2024-02-19 | 2024-02-15 | 20.606 | 8,118 | +1,980 | 0.00% | 167,278 |
| 2024-02-08 | 2024-02-06 | 20.202 | 6,138 | +198 | 0.00% | 123,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 5,940 | -396 | 0.00% | 114,119 |
| 2024-02-05 | 2024-02-01 | 19.697 | 6,336 | +396 | 0.00% | 124,799 |
| 2024-01-26 | 2024-01-24 | 21.515 | 5,940 | +198 | 0.00% | 127,799 |
| 2024-01-24 | 2024-01-22 | 18.909 | 5,742 | -396 | 0.00% | 108,575 |
| 2024-01-17 | 2024-01-15 | 22.070 | 6,138 | -396 | 0.00% | 135,468 |
| 2024-01-16 | 2024-01-12 | 22.222 | 6,534 | +396 | 0.00% | 145,198 |
| 2024-01-09 | 2024-01-05 | 22.525 | 6,138 | +198 | 0.00% | 138,258 |
| 2023-12-27 | 2023-12-21 | 24.798 | 5,940 | +198 | 0.00% | 147,298 |
| 2023-12-22 | 2023-12-20 | 24.747 | 5,742 | +198 | 0.00% | 142,098 |
| 2023-12-20 | 2023-12-18 | 24.848 | 5,544 | +198 | 0.00% | 137,758 |
| 2023-12-15 | 2023-12-13 | 24.899 | 5,346 | +198 | 0.00% | 133,109 |
| 2023-12-06 | 2023-12-04 | 24.949 | 5,148 | +198 | 0.00% | 128,439 |
| 2023-12-04 | 2023-11-30 | 25.252 | 4,950 | +198 | 0.00% | 124,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 4,752 | +594 | 0.00% | 122,159 |
| 2023-11-30 | 2023-11-28 | 26.313 | 4,158 | +594 | 0.00% | 109,409 |
| 2023-11-27 | 2023-11-23 | 28.182 | 3,564 | +990 | 0.00% | 100,439 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,574 | -1,584 | 0.00% | 75,399 |
| 2023-11-15 | 2023-11-13 | 31.060 | 4,158 | -3,168 | 0.00% | 129,149 |
| 2023-11-14 | 2023-11-10 | 29.646 | 7,326 | +2,772 | 0.00% | 217,188 |
| 2023-11-13 | 2023-11-09 | 30.000 | 4,554 | +1,584 | 0.00% | 136,618 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,970 | +396 | 0.00% | 90,599 |
| 2023-11-08 | 2023-11-06 | 30.202 | 2,574 | -1,188 | 0.00% | 77,739 |
| 2023-11-07 | 2023-11-03 | 28.788 | 3,762 | +1,188 | 0.00% | 108,299 |
| 2023-08-30 | 2023-08-28 | 30.606 | 2,574 | -1,980 | 0.00% | 78,779 |
| 2023-08-25 | 2023-08-23 | 30.555 | 4,554 | +1,980 | 0.00% | 139,148 |
| 2023-08-18 | 2023-08-16 | 30.101 | 2,574 | -198 | 0.00% | 77,479 |
| 2023-08-16 | 2023-08-14 | 31.363 | 2,772 | -1,584 | 0.00% | 86,939 |
| 2023-08-15 | 2023-08-11 | 31.414 | 4,356 | +198 | 0.00% | 136,838 |
| 2023-08-14 | 2023-08-10 | 32.222 | 4,158 | -1,584 | 0.00% | 133,978 |
| 2023-08-11 | 2023-08-09 | 33.181 | 5,742 | -594 | 0.00% | 190,528 |
| 2023-08-10 | 2023-08-08 | 33.636 | 6,336 | +594 | 0.00% | 213,118 |
| 2023-08-09 | 2023-08-07 | 34.091 | 5,742 | -792 | 0.00% | 195,748 |
| 2023-08-08 | 2023-08-04 | 34.040 | 6,534 | +792 | 0.00% | 222,418 |
| 2023-08-04 | 2023-08-02 | 32.878 | 5,742 | +396 | 0.00% | 188,788 |
| 2023-08-02 | 2023-07-31 | 33.686 | 5,346 | +2,772 | 0.00% | 180,088 |
| 2023-08-01 | 2023-07-28 | 33.838 | 2,574 | -792 | 0.00% | 87,099 |
| 2023-07-31 | 2023-07-27 | 32.575 | 3,366 | +198 | 0.00% | 109,649 |
| 2023-07-28 | 2023-07-26 | 32.474 | 3,168 | +396 | 0.00% | 102,879 |
| 2023-07-27 | 2023-07-25 | 33.434 | 2,772 | -198 | 0.00% | 92,679 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,970 | +396 | 0.00% | 97,499 |
| 2023-07-24 | 2023-07-20 | 33.232 | 2,574 | -198 | 0.00% | 85,539 |
| 2023-07-21 | 2023-07-19 | 34.495 | 2,772 | +198 | 0.00% | 95,619 |
| 2023-07-20 | 2023-07-18 | 32.828 | 2,574 | +396 | 0.00% | 84,499 |
| 2023-07-19 | 2023-07-14 | 33.838 | 2,178 | -1,188 | 0.00% | 73,699 |
| 2023-07-18 | 2023-07-13 | 33.282 | 3,366 | -5,148 | 0.00% | 112,029 |
| 2023-07-14 | 2023-07-12 | 31.666 | 8,514 | -198 | 0.00% | 269,607 |
| 2023-07-10 | 2023-07-06 | 32.070 | 8,712 | +594 | 0.00% | 279,397 |
| 2023-07-07 | 2023-07-05 | 32.525 | 8,118 | +1,980 | 0.00% | 264,037 |
| 2023-07-05 | 2023-07-03 | 31.212 | 6,138 | -594 | 0.00% | 191,578 |
| 2023-07-03 | 2023-06-29 | 32.828 | 6,732 | +2,970 | 0.00% | 220,998 |
| 2023-06-29 | 2023-06-27 | 34.545 | 3,762 | -4,950 | 0.00% | 129,959 |
| 2023-06-26 | 2023-06-21 | 33.484 | 8,712 | -990 | 0.00% | 291,717 |
| 2023-06-23 | 2023-06-20 | 34.949 | 9,702 | +198 | 0.00% | 339,076 |
| 2023-06-21 | 2023-06-19 | 34.343 | 9,504 | +6,138 | 0.00% | 326,396 |
| 2023-06-20 | 2023-06-16 | 34.949 | 3,366 | +198 | 0.00% | 117,639 |
| 2023-06-15 | 2023-06-13 | 32.424 | 3,168 | -396 | 0.00% | 102,719 |
| 2023-06-13 | 2023-06-09 | 31.363 | 3,564 | +594 | 0.00% | 111,779 |
| 2023-06-07 | 2023-06-05 | 31.111 | 2,970 | -198 | 0.00% | 92,399 |
| 2023-06-06 | 2023-06-02 | 31.464 | 3,168 | -396 | 0.00% | 99,679 |
| 2023-06-05 | 2023-06-01 | 30.283 | 3,564 | +594 | 0.00% | 107,929 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-06-01 | 2023-05-30 | 28.964 | 2,957 | -1,971 | 0.00% | 85,647 |
| 2023-05-29 | 2023-05-24 | 29.471 | 4,928 | -198 | 0.00% | 145,235 |
| 2023-05-24 | 2023-05-22 | 30.790 | 5,126 | +395 | 0.00% | 157,831 |
| 2023-05-16 | 2023-05-12 | 32.261 | 4,731 | -197 | 0.00% | 152,628 |
| 2023-05-09 | 2023-05-05 | 33.682 | 4,928 | -395 | 0.00% | 165,983 |
| 2023-05-08 | 2023-05-04 | 33.783 | 5,323 | +395 | 0.00% | 179,828 |
| 2023-05-04 | 2023-05-02 | 33.935 | 4,928 | +591 | 0.00% | 167,233 |
| 2023-04-25 | 2023-04-21 | 35.153 | 4,337 | -197 | 0.00% | 152,457 |
| 2023-04-24 | 2023-04-20 | 36.827 | 4,534 | +1,183 | 0.00% | 166,972 |
| 2023-04-20 | 2023-04-18 | 36.573 | 3,351 | -198 | 0.00% | 122,556 |
| 2023-04-17 | 2023-04-13 | 36.827 | 3,549 | +986 | 0.00% | 130,698 |
| 2023-04-13 | 2023-04-11 | 36.522 | 2,563 | +1,972 | 0.00% | 93,607 |
| 2023-04-12 | 2023-04-06 | 38.044 | 591 | -592 | 0.00% | 22,484 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,183 | +592 | 0.00% | 50,167 |
| 2023-04-03 | 2023-03-30 | 39.211 | 591 | -592 | 0.00% | 23,174 |
| 2023-03-29 | 2023-03-27 | 38.298 | 1,183 | -591 | 0.00% | 45,306 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,774 | -5,717 | 0.00% | 66,590 |
| 2023-03-27 | 2023-03-23 | 34.798 | 7,491 | +6,308 | 0.00% | 260,669 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,183 | -9,660 | 0.00% | 36,605 |
| 2023-03-23 | 2023-03-21 | 31.095 | 10,843 | +1,972 | 0.00% | 337,160 |
| 2023-03-21 | 2023-03-17 | 31.247 | 8,871 | +6,505 | 0.00% | 277,191 |
| 2023-03-20 | 2023-03-16 | 28.102 | 2,366 | +1,183 | 0.00% | 66,489 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,183 | -197 | 0.00% | 32,824 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,380 | -591 | 0.00% | 38,991 |
| 2023-03-07 | 2023-03-03 | 28.254 | 1,971 | -1,183 | 0.00% | 55,689 |
| 2023-02-23 | 2023-02-21 | 26.986 | 3,154 | -1,183 | 0.00% | 85,114 |
| 2023-02-22 | 2023-02-20 | 27.645 | 4,337 | -1,774 | 0.00% | 119,898 |
| 2023-02-21 | 2023-02-17 | 27.798 | 6,111 | -197 | 0.00% | 169,871 |
| 2023-02-20 | 2023-02-16 | 29.674 | 6,308 | +2,957 | 0.00% | 187,186 |
| 2023-02-15 | 2023-02-13 | 30.638 | 3,351 | +1,182 | 0.00% | 102,668 |
| 2023-02-10 | 2023-02-08 | 31.247 | 2,169 | +198 | 0.00% | 67,774 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,971 | -592 | 0.00% | 64,187 |
| 2023-02-01 | 2023-01-30 | 29.877 | 2,563 | -394 | 0.00% | 76,575 |
| 2023-01-31 | 2023-01-27 | 30.283 | 2,957 | -394 | 0.00% | 89,547 |
| 2023-01-30 | 2023-01-26 | 30.080 | 3,351 | +394 | 0.00% | 100,799 |
| 2023-01-26 | 2023-01-19 | 28.964 | 2,957 | +394 | 0.00% | 85,647 |
| 2023-01-19 | 2023-01-17 | 28.203 | 2,563 | -1,183 | 0.00% | 72,285 |
| 2023-01-09 | 2023-01-05 | 29.776 | 3,746 | -985 | 0.00% | 111,540 |
| 2023-01-06 | 2023-01-04 | 30.182 | 4,731 | +985 | 0.00% | 142,789 |
| 2023-01-05 | 2023-01-03 | 28.863 | 3,746 | -9,857 | 0.00% | 108,120 |
| 2023-01-04 | 2022-12-30 | 26.479 | 13,603 | -788 | 0.00% | 360,189 |
| 2022-12-28 | 2022-12-22 | 25.211 | 14,391 | -789 | 0.00% | 362,805 |
| 2022-12-22 | 2022-12-20 | 24.095 | 15,180 | +592 | 0.00% | 365,755 |
| 2022-12-19 | 2022-12-15 | 25.363 | 14,588 | +985 | 0.00% | 369,991 |
| 2022-12-16 | 2022-12-14 | 26.276 | 13,603 | -1,971 | 0.00% | 357,429 |
| 2022-12-13 | 2022-12-09 | 25.464 | 15,574 | +1,971 | 0.00% | 396,579 |
| 2022-12-12 | 2022-12-08 | 25.109 | 13,603 | +9,857 | 0.00% | 341,559 |
| 2022-11-15 | 2022-11-11 | 25.515 | 3,746 | -197 | 0.00% | 95,579 |
| 2022-11-09 | 2022-11-07 | 26.377 | 3,943 | -197 | 0.00% | 104,005 |
| 2022-11-08 | 2022-11-04 | 24.855 | 4,140 | -591 | 0.00% | 102,902 |
| 2022-11-04 | 2022-11-02 | 26.174 | 4,731 | +985 | 0.00% | 123,831 |
| 2022-10-11 | 2022-10-07 | 18.850 | 3,746 | -4,928 | 0.00% | 70,610 |
| 2022-08-29 | 2022-08-25 | 23.587 | 8,674 | -986 | 0.00% | 204,596 |
| 2022-08-26 | 2022-08-24 | 22.066 | 9,660 | +986 | 0.00% | 213,153 |
| 2022-08-04 | 2022-08-02 | 25.261 | 8,674 | -3,154 | 0.00% | 219,116 |
| 2022-08-03 | 2022-08-01 | 25.870 | 11,828 | +788 | 0.00% | 305,990 |
| 2022-08-02 | 2022-07-29 | 26.631 | 11,040 | -986 | 0.00% | 294,004 |
| 2022-07-28 | 2022-07-26 | 27.747 | 12,026 | +2,366 | 0.00% | 333,683 |
| 2022-07-26 | 2022-07-22 | 27.544 | 9,660 | +394 | 0.00% | 266,074 |
| 2022-07-25 | 2022-07-21 | 28.051 | 9,266 | +2,958 | 0.00% | 259,922 |
| 2022-07-14 | 2022-07-12 | 27.544 | 6,308 | -1,183 | 0.00% | 173,747 |
| 2022-07-12 | 2022-07-08 | 29.319 | 7,491 | +2,168 | 0.00% | 219,631 |
| 2022-07-05 | 2022-06-30 | 31.044 | 5,323 | -591 | 0.00% | 165,247 |
| 2022-06-22 | 2022-06-20 | 29.928 | 5,914 | -986 | 0.00% | 176,994 |
| 2022-06-21 | 2022-06-17 | 30.029 | 6,900 | -197 | 0.00% | 207,203 |
| 2022-06-20 | 2022-06-16 | 30.334 | 7,097 | +591 | 0.00% | 215,279 |
| 2022-06-17 | 2022-06-15 | 31.196 | 6,506 | +1,183 | 0.00% | 202,962 |
| 2022-06-16 | 2022-06-14 | 30.790 | 5,323 | +197 | 0.00% | 163,897 |
| 2022-06-15 | 2022-06-13 | 30.131 | 5,126 | -591 | 0.00% | 154,451 |
| 2022-06-14 | 2022-06-10 | 32.008 | 5,717 | +986 | 0.00% | 182,988 |
| 2022-06-08 | 2022-06-06 | 27.747 | 4,731 | +1,182 | 0.00% | 131,270 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,549 | +17 | 0.00% | 86,824 |
| 2022-05-19 | 2022-05-17 | 26.146 | 3,532 | -588 | 0.00% | 92,349 |
| 2022-05-13 | 2022-05-11 | 23.955 | 4,120 | -1,570 | 0.00% | 98,694 |
| 2022-05-12 | 2022-05-10 | 22.018 | 5,690 | +785 | 0.00% | 125,282 |
| 2022-04-27 | 2022-04-25 | 21.508 | 4,905 | +392 | 0.00% | 105,498 |
| 2022-04-12 | 2022-04-08 | 23.955 | 4,513 | +197 | 0.00% | 108,108 |
| 2022-04-08 | 2022-04-06 | 26.146 | 4,316 | +784 | 0.00% | 112,848 |
| 2022-04-07 | 2022-04-04 | 27.370 | 3,532 | -392 | 0.00% | 96,669 |
| 2022-03-31 | 2022-03-29 | 25.892 | 3,924 | +392 | 0.00% | 101,598 |
| 2022-03-29 | 2022-03-25 | 25.127 | 3,532 | +197 | 0.00% | 88,749 |
| 2022-03-25 | 2022-03-23 | 27.370 | 3,335 | -785 | 0.00% | 91,278 |
| 2022-03-22 | 2022-03-18 | 25.739 | 4,120 | +392 | 0.00% | 106,043 |
| 2022-03-18 | 2022-03-16 | 24.719 | 3,728 | -196 | 0.00% | 92,154 |
| 2022-03-16 | 2022-03-14 | 21.967 | 3,924 | +196 | 0.00% | 86,199 |
| 2022-03-15 | 2022-03-11 | 23.241 | 3,728 | +589 | 0.00% | 86,643 |
| 2022-03-11 | 2022-03-09 | 23.904 | 3,139 | +196 | 0.00% | 75,034 |
| 2022-03-09 | 2022-03-07 | 24.210 | 2,943 | +196 | 0.00% | 71,249 |
| 2022-02-24 | 2022-02-22 | 31.498 | 2,747 | -1,962 | 0.00% | 86,525 |
| 2022-02-23 | 2022-02-21 | 32.670 | 4,709 | +1,177 | 0.00% | 153,844 |
| 2022-02-18 | 2022-02-16 | 34.760 | 3,532 | +981 | 0.00% | 122,772 |
| 2022-02-15 | 2022-02-11 | 34.352 | 2,551 | +589 | 0.00% | 87,632 |
| 2022-02-04 | 2022-01-27 | 35.473 | 1,962 | +196 | 0.00% | 69,599 |
| 2022-01-28 | 2022-01-26 | 36.136 | 1,766 | +196 | 0.00% | 63,816 |
| 2022-01-26 | 2022-01-24 | 38.022 | 1,570 | +393 | 0.00% | 59,694 |
| 2022-01-24 | 2022-01-20 | 37.716 | 1,177 | -196 | 0.00% | 44,392 |
| 2022-01-12 | 2022-01-10 | 35.524 | 1,373 | -589 | 0.00% | 48,775 |
| 2022-01-07 | 2022-01-05 | 33.690 | 1,962 | +589 | 0.00% | 66,099 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,373 | -589 | 0.00% | 47,935 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,962 | +589 | 0.00% | 65,699 |
| 2021-12-16 | 2021-12-14 | 34.709 | 1,373 | +196 | 0.00% | 47,655 |
| 2021-12-09 | 2021-12-07 | 35.219 | 1,177 | -196 | 0.00% | 41,452 |
| 2021-12-08 | 2021-12-06 | 33.282 | 1,373 | +1,177 | 0.00% | 45,696 |
| 2021-12-07 | 2021-12-03 | 33.893 | 196 | +196 | 0.00% | 6,643 |
| 2021-11-19 | 2021-11-17 | 37.614 | 0 | -196 | ||
| 2021-11-03 | 2021-11-01 | 34.148 | 196 | +196 | 0.00% | 6,693 |
| 2021-10-28 | 2021-10-26 | 34.505 | 0 | -196 | ||
| 2021-10-22 | 2021-10-20 | 35.270 | 196 | +196 | 0.00% | 6,913 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy