History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 3,000 | +0 | 0.00% | 96,360 |
| 2025-10-13 | 2025-10-09 | 33.280 | 3,000 | +0 | 0.00% | 99,840 |
| 2025-10-10 | 2025-10-08 | 33.200 | 3,000 | +0 | 0.00% | 99,600 |
| 2025-10-09 | 2025-10-06 | 33.880 | 3,000 | +0 | 0.00% | 101,640 |
| 2025-10-08 | 2025-10-03 | 33.900 | 3,000 | +0 | 0.00% | 101,700 |
| 2025-10-06 | 2025-10-02 | 34.460 | 3,000 | +0 | 0.00% | 103,380 |
| 2025-10-03 | 2025-09-30 | 34.620 | 3,000 | +0 | 0.00% | 103,860 |
| 2025-10-02 | 2025-09-29 | 33.820 | 3,000 | +0 | 0.00% | 101,460 |
| 2025-09-30 | 2025-09-26 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 3,000 | +0 | 0.00% | 108,360 |
| 2025-09-26 | 2025-09-24 | 35.160 | 3,000 | +0 | 0.00% | 105,480 |
| 2025-09-25 | 2025-09-23 | 34.180 | 3,000 | +0 | 0.00% | 102,540 |
| 2025-09-24 | 2025-09-22 | 34.700 | 3,000 | +0 | 0.00% | 104,100 |
| 2025-09-23 | 2025-09-19 | 35.260 | 3,000 | +0 | 0.00% | 105,780 |
| 2025-09-22 | 2025-09-18 | 35.580 | 3,000 | +0 | 0.00% | 106,740 |
| 2025-09-19 | 2025-09-17 | 35.700 | 3,000 | +0 | 0.00% | 107,100 |
| 2025-09-18 | 2025-09-16 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 3,000 | +0 | 0.00% | 104,760 |
| 2025-09-16 | 2025-09-12 | 34.780 | 3,000 | +0 | 0.00% | 104,340 |
| 2025-09-15 | 2025-09-11 | 34.020 | 3,000 | +0 | 0.00% | 102,060 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 3,000 | +0 | 0.00% | 100,020 |
| 2025-09-10 | 2025-09-08 | 33.140 | 3,000 | +0 | 0.00% | 99,420 |
| 2025-09-09 | 2025-09-05 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-09-08 | 2025-09-04 | 31.880 | 3,000 | +0 | 0.00% | 95,640 |
| 2025-09-05 | 2025-09-03 | 33.240 | 3,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 33.800 | 3,000 | +0 | 0.00% | 101,400 |
| 2025-09-03 | 2025-09-01 | 34.720 | 3,000 | +0 | 0.00% | 104,160 |
| 2025-09-02 | 2025-08-29 | 34.080 | 3,000 | +0 | 0.00% | 102,240 |
| 2025-09-01 | 2025-08-28 | 34.620 | 3,000 | +0 | 0.00% | 103,860 |
| 2025-08-29 | 2025-08-27 | 34.540 | 3,000 | +0 | 0.00% | 103,620 |
| 2025-08-28 | 2025-08-26 | 35.200 | 3,000 | +0 | 0.00% | 105,600 |
| 2025-08-27 | 2025-08-25 | 35.720 | 3,000 | +0 | 0.00% | 107,160 |
| 2025-08-26 | 2025-08-22 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-08-25 | 2025-08-21 | 33.600 | 3,000 | +0 | 0.00% | 100,800 |
| 2025-08-22 | 2025-08-20 | 33.800 | 3,000 | +0 | 0.00% | 101,400 |
| 2025-08-21 | 2025-08-19 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-08-20 | 2025-08-18 | 35.280 | 3,000 | +0 | 0.00% | 105,840 |
| 2025-08-19 | 2025-08-15 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-08-18 | 2025-08-14 | 33.840 | 3,000 | +0 | 0.00% | 101,520 |
| 2025-08-15 | 2025-08-13 | 34.120 | 3,000 | +0 | 0.00% | 102,360 |
| 2025-08-14 | 2025-08-12 | 33.120 | 3,000 | +0 | 0.00% | 99,360 |
| 2025-08-13 | 2025-08-11 | 33.300 | 3,000 | +0 | 0.00% | 99,900 |
| 2025-08-12 | 2025-08-08 | 33.620 | 3,000 | +0 | 0.00% | 100,860 |
| 2025-08-11 | 2025-08-07 | 34.600 | 3,000 | +0 | 0.00% | 103,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 3,000 | +0 | 0.00% | 103,740 |
| 2025-08-07 | 2025-08-05 | 34.440 | 3,000 | +0 | 0.00% | 103,320 |
| 2025-08-06 | 2025-08-04 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-08-05 | 2025-08-01 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 3,000 | +0 | 0.00% | 107,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 3,000 | +0 | 0.00% | 103,950 |
| 2025-07-31 | 2025-07-29 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-07-30 | 2025-07-28 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-28 | 2025-07-24 | 34.950 | 3,000 | +0 | 0.00% | 104,850 |
| 2025-07-25 | 2025-07-23 | 34.700 | 3,000 | +0 | 0.00% | 104,100 |
| 2025-07-24 | 2025-07-22 | 33.400 | 3,000 | +0 | 0.00% | 100,200 |
| 2025-07-23 | 2025-07-21 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-22 | 2025-07-18 | 36.150 | 3,000 | +0 | 0.00% | 108,450 |
| 2025-07-21 | 2025-07-17 | 35.300 | 3,000 | +0 | 0.00% | 105,900 |
| 2025-07-18 | 2025-07-16 | 35.250 | 3,000 | +0 | 0.00% | 105,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 3,000 | +0 | 0.00% | 105,150 |
| 2025-07-16 | 2025-07-14 | 33.650 | 3,000 | +0 | 0.00% | 100,950 |
| 2025-07-15 | 2025-07-11 | 32.700 | 3,000 | +0 | 0.00% | 98,100 |
| 2025-07-14 | 2025-07-10 | 33.100 | 3,000 | +0 | 0.00% | 99,300 |
| 2025-07-11 | 2025-07-09 | 33.950 | 3,000 | +0 | 0.00% | 101,850 |
| 2025-07-10 | 2025-07-08 | 34.200 | 3,000 | +0 | 0.00% | 102,600 |
| 2025-07-09 | 2025-07-07 | 33.750 | 3,000 | +0 | 0.00% | 101,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 3,000 | +0 | 0.00% | 102,300 |
| 2025-07-04 | 2025-07-02 | 36.950 | 3,000 | +0 | 0.00% | 110,850 |
| 2025-07-03 | 2025-06-30 | 40.900 | 3,000 | +0 | 0.00% | 122,700 |
| 2025-07-02 | 2025-06-27 | 40.500 | 3,000 | +0 | 0.00% | 121,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 3,000 | +0 | 0.00% | 121,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 3,000 | +0 | 0.00% | 121,050 |
| 2025-06-26 | 2025-06-24 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-25 | 2025-06-23 | 39.400 | 3,000 | +0 | 0.00% | 118,200 |
| 2025-06-24 | 2025-06-20 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-23 | 2025-06-19 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-20 | 2025-06-18 | 40.950 | 3,000 | +0 | 0.00% | 122,850 |
| 2025-06-19 | 2025-06-17 | 38.800 | 3,000 | +0 | 0.00% | 116,400 |
| 2025-06-18 | 2025-06-16 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-06-17 | 2025-06-13 | 35.200 | 3,000 | +0 | 0.00% | 105,600 |
| 2025-06-16 | 2025-06-12 | 36.600 | 3,000 | +0 | 0.00% | 109,800 |
| 2025-06-13 | 2025-06-11 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-06-11 | 2025-06-09 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-06-10 | 2025-06-06 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 3,000 | +0 | 0.00% | 99,600 |
| 2025-06-06 | 2025-06-04 | 32.200 | 3,000 | +0 | 0.00% | 96,600 |
| 2025-06-05 | 2025-06-03 | 32.250 | 3,000 | +0 | 0.00% | 96,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 3,000 | +0 | 0.00% | 97,650 |
| 2025-06-03 | 2025-05-30 | 33.551 | 3,000 | +0 | 0.00% | 100,652 |
| 2025-06-02 | 2025-05-29 | 35.309 | 3,000 | +13 | 0.00% | 105,926 |
| 2025-05-30 | 2025-05-28 | 36.213 | 2,987 | +0 | 0.00% | 108,167 |
| 2025-05-29 | 2025-05-27 | 38.724 | 2,987 | +0 | 0.00% | 115,668 |
| 2025-05-28 | 2025-05-26 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-05-27 | 2025-05-23 | 38.372 | 2,987 | +0 | 0.00% | 114,618 |
| 2025-05-26 | 2025-05-22 | 38.875 | 2,987 | +0 | 0.00% | 116,118 |
| 2025-05-23 | 2025-05-21 | 39.075 | 2,987 | +0 | 0.00% | 116,718 |
| 2025-05-22 | 2025-05-20 | 39.126 | 2,987 | +0 | 0.00% | 116,869 |
| 2025-05-21 | 2025-05-19 | 38.473 | 2,987 | +0 | 0.00% | 114,918 |
| 2025-05-20 | 2025-05-16 | 39.779 | 2,987 | +0 | 0.00% | 118,819 |
| 2025-05-19 | 2025-05-15 | 40.432 | 2,987 | +0 | 0.00% | 120,769 |
| 2025-05-16 | 2025-05-14 | 40.231 | 2,987 | +0 | 0.00% | 120,169 |
| 2025-05-15 | 2025-05-13 | 39.728 | 2,987 | +0 | 0.00% | 118,669 |
| 2025-05-14 | 2025-05-12 | 40.683 | 2,987 | +0 | 0.00% | 121,519 |
| 2025-05-13 | 2025-05-09 | 39.578 | 2,987 | +0 | 0.00% | 118,219 |
| 2025-05-12 | 2025-05-08 | 40.331 | 2,987 | +0 | 0.00% | 120,469 |
| 2025-05-09 | 2025-05-07 | 40.884 | 2,987 | +0 | 0.00% | 122,119 |
| 2025-05-08 | 2025-05-06 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-05-07 | 2025-05-02 | 41.386 | 2,987 | +0 | 0.00% | 123,620 |
| 2025-05-06 | 2025-04-30 | 38.774 | 2,987 | +0 | 0.00% | 115,818 |
| 2025-05-02 | 2025-04-29 | 36.213 | 2,987 | +0 | 0.00% | 108,167 |
| 2025-04-30 | 2025-04-28 | 36.916 | 2,987 | +0 | 0.00% | 110,267 |
| 2025-04-29 | 2025-04-25 | 37.167 | 2,987 | +0 | 0.00% | 111,018 |
| 2025-04-28 | 2025-04-24 | 38.473 | 2,987 | +0 | 0.00% | 114,918 |
| 2025-04-25 | 2025-04-23 | 38.272 | 2,987 | +0 | 0.00% | 114,318 |
| 2025-04-24 | 2025-04-22 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-23 | 2025-04-17 | 36.715 | 2,987 | +0 | 0.00% | 109,667 |
| 2025-04-22 | 2025-04-16 | 35.509 | 2,987 | +0 | 0.00% | 106,067 |
| 2025-04-17 | 2025-04-15 | 37.117 | 2,987 | +0 | 0.00% | 110,868 |
| 2025-04-16 | 2025-04-14 | 37.518 | 2,987 | +0 | 0.00% | 112,068 |
| 2025-04-15 | 2025-04-11 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-14 | 2025-04-10 | 37.368 | 2,987 | +0 | 0.00% | 111,618 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-10 | 2025-04-08 | 36.564 | 2,987 | +0 | 0.00% | 109,217 |
| 2025-04-09 | 2025-04-07 | 35.861 | 2,987 | +0 | 0.00% | 107,117 |
| 2025-04-08 | 2025-04-03 | 37.971 | 2,987 | +0 | 0.00% | 113,418 |
| 2025-04-07 | 2025-04-02 | 38.423 | 2,987 | +0 | 0.00% | 114,768 |
| 2025-04-03 | 2025-04-01 | 37.719 | 2,987 | +0 | 0.00% | 112,668 |
| 2025-04-02 | 2025-03-31 | 37.820 | 2,987 | +0 | 0.00% | 112,968 |
| 2025-04-01 | 2025-03-28 | 38.071 | 2,987 | +0 | 0.00% | 113,718 |
| 2025-03-31 | 2025-03-27 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-03-28 | 2025-03-26 | 38.573 | 2,987 | +0 | 0.00% | 115,218 |
| 2025-03-27 | 2025-03-25 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-03-26 | 2025-03-24 | 39.427 | 2,987 | +0 | 0.00% | 117,769 |
| 2025-03-25 | 2025-03-21 | 39.126 | 2,987 | +0 | 0.00% | 116,869 |
| 2025-03-24 | 2025-03-20 | 40.180 | 2,987 | +0 | 0.00% | 120,019 |
| 2025-03-21 | 2025-03-19 | 42.541 | 2,987 | +0 | 0.00% | 127,070 |
| 2025-03-20 | 2025-03-18 | 42.441 | 2,987 | +0 | 0.00% | 126,770 |
| 2025-03-19 | 2025-03-17 | 41.838 | 2,987 | +0 | 0.00% | 124,970 |
| 2025-03-18 | 2025-03-14 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-03-17 | 2025-03-13 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-03-14 | 2025-03-12 | 41.989 | 2,987 | +0 | 0.00% | 125,420 |
| 2025-03-13 | 2025-03-11 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-03-12 | 2025-03-10 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-03-11 | 2025-03-07 | 45.705 | 2,987 | +0 | 0.00% | 136,522 |
| 2025-03-10 | 2025-03-06 | 47.112 | 2,987 | +0 | 0.00% | 140,722 |
| 2025-03-07 | 2025-03-05 | 42.340 | 2,987 | +0 | 0.00% | 126,470 |
| 2025-03-06 | 2025-03-04 | 41.386 | 2,987 | +0 | 0.00% | 123,620 |
| 2025-03-05 | 2025-03-03 | 40.532 | 2,987 | +0 | 0.00% | 121,069 |
| 2025-03-04 | 2025-02-28 | 40.331 | 2,987 | +0 | 0.00% | 120,469 |
| 2025-03-03 | 2025-02-27 | 42.390 | 2,987 | +0 | 0.00% | 126,620 |
| 2025-02-28 | 2025-02-26 | 43.847 | 2,987 | +0 | 0.00% | 130,971 |
| 2025-02-27 | 2025-02-25 | 44.299 | 2,987 | +0 | 0.00% | 132,321 |
| 2025-02-26 | 2025-02-24 | 45.354 | 2,987 | +0 | 0.00% | 135,471 |
| 2025-02-25 | 2025-02-21 | 45.404 | 2,987 | +0 | 0.00% | 135,621 |
| 2025-02-24 | 2025-02-20 | 43.194 | 2,987 | +0 | 0.00% | 129,020 |
| 2025-02-21 | 2025-02-19 | 44.048 | 2,987 | +0 | 0.00% | 131,571 |
| 2025-02-20 | 2025-02-18 | 45.103 | 2,987 | +0 | 0.00% | 134,721 |
| 2025-02-19 | 2025-02-17 | 44.651 | 2,987 | +0 | 0.00% | 133,371 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,987 | +0 | 0.00% | 136,672 |
| 2025-02-17 | 2025-02-13 | 42.842 | 2,987 | +0 | 0.00% | 127,970 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,987 | +0 | 0.00% | 130,221 |
| 2025-02-13 | 2025-02-11 | 43.495 | 2,987 | +0 | 0.00% | 129,921 |
| 2025-02-12 | 2025-02-10 | 44.198 | 2,987 | +0 | 0.00% | 132,021 |
| 2025-02-11 | 2025-02-07 | 42.893 | 2,987 | +0 | 0.00% | 128,120 |
| 2025-02-10 | 2025-02-06 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-02-07 | 2025-02-05 | 42.893 | 2,987 | +0 | 0.00% | 128,120 |
| 2025-02-06 | 2025-02-04 | 42.089 | 2,987 | +0 | 0.00% | 125,720 |
| 2025-02-05 | 2025-02-03 | 41.486 | 2,987 | +0 | 0.00% | 123,920 |
| 2025-02-04 | 2025-01-28 | 39.276 | 2,987 | +0 | 0.00% | 117,319 |
| 2025-02-03 | 2025-01-24 | 35.560 | 2,987 | +0 | 0.00% | 106,217 |
| 2025-01-27 | 2025-01-23 | 34.605 | 2,987 | +0 | 0.00% | 103,366 |
| 2025-01-24 | 2025-01-22 | 34.857 | 2,987 | +0 | 0.00% | 104,116 |
| 2025-01-23 | 2025-01-21 | 35.409 | 2,987 | +0 | 0.00% | 105,767 |
| 2025-01-22 | 2025-01-20 | 34.153 | 2,987 | +0 | 0.00% | 102,016 |
| 2025-01-21 | 2025-01-17 | 34.455 | 2,987 | +0 | 0.00% | 102,916 |
| 2025-01-20 | 2025-01-16 | 33.701 | 2,987 | +0 | 0.00% | 100,666 |
| 2025-01-17 | 2025-01-15 | 33.902 | 2,987 | +0 | 0.00% | 101,266 |
| 2025-01-16 | 2025-01-14 | 33.249 | 2,987 | +0 | 0.00% | 99,316 |
| 2025-01-15 | 2025-01-13 | 32.998 | 2,987 | +0 | 0.00% | 98,566 |
| 2025-01-14 | 2025-01-10 | 32.395 | 2,987 | +0 | 0.00% | 96,765 |
| 2025-01-13 | 2025-01-09 | 32.395 | 2,987 | +0 | 0.00% | 96,765 |
| 2025-01-10 | 2025-01-08 | 31.994 | 2,987 | +0 | 0.00% | 95,565 |
| 2025-01-09 | 2025-01-07 | 32.496 | 2,987 | +0 | 0.00% | 97,065 |
| 2025-01-08 | 2025-01-06 | 32.797 | 2,987 | +0 | 0.00% | 97,966 |
| 2025-01-07 | 2025-01-03 | 32.295 | 2,987 | +0 | 0.00% | 96,465 |
| 2025-01-06 | 2025-01-02 | 32.144 | 2,987 | +0 | 0.00% | 96,015 |
| 2025-01-03 | 2024-12-31 | 33.802 | 2,987 | +0 | 0.00% | 100,966 |
| 2025-01-02 | 2024-12-27 | 34.555 | 2,987 | +0 | 0.00% | 103,216 |
| 2024-12-30 | 2024-12-24 | 33.802 | 2,987 | +0 | 0.00% | 100,966 |
| 2024-12-27 | 2024-12-20 | 34.153 | 2,987 | +0 | 0.00% | 102,016 |
| 2024-12-23 | 2024-12-19 | 34.756 | 2,987 | +0 | 0.00% | 103,816 |
| 2024-12-20 | 2024-12-18 | 34.455 | 2,987 | +0 | 0.00% | 102,916 |
| 2024-12-19 | 2024-12-17 | 33.601 | 2,987 | +0 | 0.00% | 100,366 |
| 2024-12-18 | 2024-12-16 | 33.902 | 2,987 | +0 | 0.00% | 101,266 |
| 2024-12-17 | 2024-12-13 | 33.802 | 2,987 | +0 | 0.00% | 100,966 |
| 2024-12-16 | 2024-12-12 | 33.952 | 2,987 | +0 | 0.00% | 101,416 |
| 2024-12-13 | 2024-12-11 | 33.802 | 2,987 | +0 | 0.00% | 100,966 |
| 2024-12-12 | 2024-12-10 | 33.802 | 2,987 | +0 | 0.00% | 100,966 |
| 2024-12-11 | 2024-12-09 | 34.857 | 2,987 | +0 | 0.00% | 104,116 |
| 2024-12-10 | 2024-12-06 | 33.149 | 2,987 | +0 | 0.00% | 99,016 |
| 2024-12-09 | 2024-12-05 | 32.898 | 2,987 | +0 | 0.00% | 98,266 |
| 2024-12-06 | 2024-12-04 | 31.943 | 2,987 | +0 | 0.00% | 95,415 |
| 2024-12-05 | 2024-12-03 | 31.240 | 2,987 | +0 | 0.00% | 93,315 |
| 2024-12-04 | 2024-12-02 | 31.291 | 2,987 | +0 | 0.00% | 93,465 |
| 2024-12-03 | 2024-11-29 | 31.542 | 2,987 | +0 | 0.00% | 94,215 |
| 2024-12-02 | 2024-11-28 | 31.190 | 2,987 | +0 | 0.00% | 93,165 |
| 2024-11-29 | 2024-11-27 | 31.943 | 2,987 | +0 | 0.00% | 95,415 |
| 2024-11-28 | 2024-11-26 | 31.140 | 2,987 | +0 | 0.00% | 93,015 |
| 2024-11-27 | 2024-11-25 | 32.094 | 2,987 | +0 | 0.00% | 95,865 |
| 2024-11-26 | 2024-11-22 | 31.793 | 2,987 | +0 | 0.00% | 94,965 |
| 2024-11-25 | 2024-11-21 | 32.647 | 2,987 | +0 | 0.00% | 97,515 |
| 2024-11-22 | 2024-11-20 | 32.094 | 2,987 | +0 | 0.00% | 95,865 |
| 2024-11-21 | 2024-11-19 | 29.332 | 2,987 | +0 | 0.00% | 87,614 |
| 2024-11-20 | 2024-11-18 | 28.880 | 2,987 | +0 | 0.00% | 86,264 |
| 2024-11-19 | 2024-11-15 | 28.829 | 2,987 | +0 | 0.00% | 86,114 |
| 2024-11-18 | 2024-11-14 | 28.528 | 2,987 | +0 | 0.00% | 85,213 |
| 2024-11-15 | 2024-11-13 | 29.633 | 2,987 | +0 | 0.00% | 88,514 |
| 2024-11-14 | 2024-11-12 | 29.131 | 2,987 | +0 | 0.00% | 87,014 |
| 2024-11-13 | 2024-11-11 | 30.889 | 2,987 | +0 | 0.00% | 92,265 |
| 2024-11-12 | 2024-11-08 | 30.386 | 2,987 | +0 | 0.00% | 90,764 |
| 2024-11-11 | 2024-11-07 | 30.186 | 2,987 | +0 | 0.00% | 90,164 |
| 2024-11-08 | 2024-11-06 | 28.980 | 2,987 | +0 | 0.00% | 86,564 |
| 2024-11-07 | 2024-11-05 | 28.377 | 2,987 | +0 | 0.00% | 84,763 |
| 2024-11-06 | 2024-11-04 | 27.122 | 2,987 | +0 | 0.00% | 81,013 |
| 2024-11-05 | 2024-11-01 | 26.971 | 2,987 | +0 | 0.00% | 80,563 |
| 2024-11-04 | 2024-10-31 | 27.021 | 2,987 | +0 | 0.00% | 80,713 |
| 2024-11-01 | 2024-10-30 | 27.021 | 2,987 | +0 | 0.00% | 80,713 |
| 2024-10-31 | 2024-10-29 | 27.725 | 2,987 | +0 | 0.00% | 82,813 |
| 2024-10-30 | 2024-10-28 | 27.825 | 2,987 | +0 | 0.00% | 83,113 |
| 2024-10-29 | 2024-10-25 | 27.574 | 2,987 | +0 | 0.00% | 82,363 |
| 2024-10-28 | 2024-10-24 | 26.770 | 2,987 | +0 | 0.00% | 79,963 |
| 2024-10-25 | 2024-10-23 | 26.670 | 2,987 | +0 | 0.00% | 79,663 |
| 2024-10-24 | 2024-10-22 | 26.368 | 2,987 | +0 | 0.00% | 78,762 |
| 2024-10-23 | 2024-10-21 | 26.670 | 2,987 | +0 | 0.00% | 79,663 |
| 2024-10-22 | 2024-10-18 | 27.072 | 2,987 | +0 | 0.00% | 80,863 |
| 2024-10-21 | 2024-10-17 | 25.565 | 2,987 | +0 | 0.00% | 76,362 |
| 2024-10-18 | 2024-10-16 | 25.967 | 2,987 | +0 | 0.00% | 77,562 |
| 2024-10-17 | 2024-10-15 | 26.770 | 2,987 | +0 | 0.00% | 79,963 |
| 2024-10-16 | 2024-10-14 | 27.423 | 2,987 | +0 | 0.00% | 81,913 |
| 2024-10-15 | 2024-10-10 | 28.428 | 2,987 | +0 | 0.00% | 84,913 |
| 2024-10-14 | 2024-10-09 | 28.829 | 2,987 | +0 | 0.00% | 86,114 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,987 | +0 | 0.00% | 87,914 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,987 | +0 | 0.00% | 107,567 |
| 2024-10-08 | 2024-10-04 | 32.195 | 2,987 | +0 | 0.00% | 96,165 |
| 2024-10-07 | 2024-10-03 | 29.834 | 2,987 | +0 | 0.00% | 89,114 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,987 | +0 | 0.00% | 92,715 |
| 2024-10-03 | 2024-09-30 | 29.683 | 2,987 | +0 | 0.00% | 88,664 |
| 2024-10-02 | 2024-09-27 | 27.423 | 2,987 | +0 | 0.00% | 81,913 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,987 | +0 | 0.00% | 77,262 |
| 2024-09-27 | 2024-09-25 | 24.209 | 2,987 | +0 | 0.00% | 72,311 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,987 | +0 | 0.00% | 69,761 |
| 2024-09-25 | 2024-09-23 | 22.501 | 2,987 | +0 | 0.00% | 67,211 |
| 2024-09-24 | 2024-09-20 | 23.003 | 2,987 | +0 | 0.00% | 68,711 |
| 2024-09-23 | 2024-09-19 | 22.250 | 2,987 | +0 | 0.00% | 66,461 |
| 2024-09-20 | 2024-09-17 | 21.898 | 2,987 | +0 | 0.00% | 65,410 |
| 2024-09-19 | 2024-09-16 | 21.597 | 2,987 | +0 | 0.00% | 64,510 |
| 2024-09-17 | 2024-09-13 | 21.396 | 2,987 | +0 | 0.00% | 63,910 |
| 2024-09-16 | 2024-09-12 | 20.994 | 2,987 | +0 | 0.00% | 62,710 |
| 2024-09-13 | 2024-09-11 | 21.045 | 2,987 | +0 | 0.00% | 62,860 |
| 2024-09-12 | 2024-09-10 | 20.944 | 2,987 | +0 | 0.00% | 62,560 |
| 2024-09-11 | 2024-09-09 | 21.095 | 2,987 | +0 | 0.00% | 63,010 |
| 2024-09-10 | 2024-09-05 | 21.597 | 2,987 | +0 | 0.00% | 64,510 |
| 2024-09-09 | 2024-09-04 | 20.944 | 2,987 | +0 | 0.00% | 62,560 |
| 2024-09-05 | 2024-09-03 | 20.844 | 2,987 | +0 | 0.00% | 62,260 |
| 2024-09-04 | 2024-09-02 | 20.844 | 2,987 | +0 | 0.00% | 62,260 |
| 2024-09-03 | 2024-08-30 | 21.547 | 2,987 | +0 | 0.00% | 64,360 |
| 2024-09-02 | 2024-08-29 | 21.195 | 2,987 | +0 | 0.00% | 63,310 |
| 2024-08-30 | 2024-08-28 | 21.045 | 2,987 | +0 | 0.00% | 62,860 |
| 2024-08-29 | 2024-08-27 | 21.848 | 2,987 | +0 | 0.00% | 65,260 |
| 2024-08-28 | 2024-08-26 | 21.547 | 2,987 | +0 | 0.00% | 64,360 |
| 2024-08-27 | 2024-08-23 | 20.492 | 2,987 | +0 | 0.00% | 61,210 |
| 2024-08-26 | 2024-08-22 | 21.095 | 2,987 | +0 | 0.00% | 63,010 |
| 2024-08-23 | 2024-08-21 | 20.191 | 2,987 | +0 | 0.00% | 60,310 |
| 2024-08-22 | 2024-08-20 | 20.643 | 2,987 | +0 | 0.00% | 61,660 |
| 2024-08-21 | 2024-08-19 | 21.045 | 2,987 | +0 | 0.00% | 62,860 |
| 2024-08-20 | 2024-08-16 | 20.743 | 2,987 | +0 | 0.00% | 61,960 |
| 2024-08-19 | 2024-08-15 | 20.592 | 2,987 | +0 | 0.00% | 61,510 |
| 2024-08-16 | 2024-08-14 | 20.844 | 2,987 | +0 | 0.00% | 62,260 |
| 2024-08-15 | 2024-08-13 | 20.944 | 2,987 | +0 | 0.00% | 62,560 |
| 2024-08-14 | 2024-08-12 | 20.643 | 2,987 | +0 | 0.00% | 61,660 |
| 2024-08-13 | 2024-08-09 | 20.743 | 2,987 | +0 | 0.00% | 61,960 |
| 2024-08-12 | 2024-08-08 | 20.793 | 2,987 | +0 | 0.00% | 62,110 |
| 2024-08-09 | 2024-08-07 | 20.743 | 2,987 | +0 | 0.00% | 61,960 |
| 2024-08-08 | 2024-08-06 | 21.245 | 2,987 | +0 | 0.00% | 63,460 |
| 2024-08-07 | 2024-08-05 | 21.045 | 2,987 | +0 | 0.00% | 62,860 |
| 2024-08-06 | 2024-08-02 | 21.898 | 2,987 | +0 | 0.00% | 65,410 |
| 2024-08-05 | 2024-08-01 | 22.451 | 2,987 | +0 | 0.00% | 67,061 |
| 2024-08-02 | 2024-07-31 | 22.250 | 2,987 | +0 | 0.00% | 66,461 |
| 2024-08-01 | 2024-07-30 | 21.446 | 2,987 | +0 | 0.00% | 64,060 |
| 2024-07-31 | 2024-07-29 | 21.697 | 2,987 | +0 | 0.00% | 64,810 |
| 2024-07-30 | 2024-07-26 | 21.547 | 2,987 | +0 | 0.00% | 64,360 |
| 2024-07-29 | 2024-07-25 | 21.396 | 2,987 | +0 | 0.00% | 63,910 |
| 2024-07-26 | 2024-07-24 | 21.798 | 2,987 | +0 | 0.00% | 65,110 |
| 2024-07-25 | 2024-07-23 | 21.898 | 2,987 | +0 | 0.00% | 65,410 |
| 2024-07-24 | 2024-07-22 | 22.802 | 2,987 | +0 | 0.00% | 68,111 |
| 2024-07-23 | 2024-07-19 | 22.250 | 2,987 | +0 | 0.00% | 66,461 |
| 2024-07-22 | 2024-07-18 | 22.401 | 2,987 | +0 | 0.00% | 66,911 |
| 2024-07-19 | 2024-07-17 | 22.451 | 2,987 | +0 | 0.00% | 67,061 |
| 2024-07-18 | 2024-07-16 | 22.200 | 2,987 | +0 | 0.00% | 66,311 |
| 2024-07-17 | 2024-07-15 | 22.401 | 2,987 | +0 | 0.00% | 66,911 |
| 2024-07-16 | 2024-07-12 | 23.104 | 2,987 | +0 | 0.00% | 69,011 |
| 2024-07-15 | 2024-07-11 | 22.551 | 2,987 | +0 | 0.00% | 67,361 |
| 2024-07-12 | 2024-07-10 | 22.300 | 2,987 | +0 | 0.00% | 66,611 |
| 2024-07-11 | 2024-07-09 | 22.149 | 2,987 | +0 | 0.00% | 66,160 |
| 2024-07-10 | 2024-07-08 | 21.647 | 2,987 | +0 | 0.00% | 64,660 |
| 2024-07-09 | 2024-07-05 | 21.597 | 2,987 | +0 | 0.00% | 64,510 |
| 2024-07-08 | 2024-07-04 | 21.547 | 2,987 | +0 | 0.00% | 64,360 |
| 2024-07-05 | 2024-07-03 | 21.848 | 2,987 | +0 | 0.00% | 65,260 |
| 2024-07-04 | 2024-07-02 | 21.095 | 2,987 | +0 | 0.00% | 63,010 |
| 2024-07-03 | 2024-06-28 | 22.652 | 2,987 | +0 | 0.00% | 67,661 |
| 2024-07-02 | 2024-06-27 | 22.501 | 2,987 | +0 | 0.00% | 67,211 |
| 2024-06-28 | 2024-06-26 | 23.204 | 2,987 | +0 | 0.00% | 69,311 |
| 2024-06-27 | 2024-06-25 | 23.154 | 2,987 | +0 | 0.00% | 69,161 |
| 2024-06-26 | 2024-06-24 | 23.506 | 2,987 | +0 | 0.00% | 70,211 |
| 2024-06-25 | 2024-06-21 | 24.008 | 2,987 | +0 | 0.00% | 71,711 |
| 2024-06-24 | 2024-06-20 | 24.309 | 2,987 | +0 | 0.00% | 72,611 |
| 2024-06-21 | 2024-06-19 | 25.063 | 2,987 | +0 | 0.00% | 74,862 |
| 2024-06-20 | 2024-06-18 | 25.063 | 2,987 | +0 | 0.00% | 74,862 |
| 2024-06-19 | 2024-06-17 | 25.213 | 2,987 | +0 | 0.00% | 75,312 |
| 2024-06-18 | 2024-06-14 | 26.620 | 2,987 | +0 | 0.00% | 79,513 |
| 2024-06-17 | 2024-06-13 | 26.368 | 2,987 | +0 | 0.00% | 78,762 |
| 2024-06-14 | 2024-06-12 | 25.665 | 2,987 | +0 | 0.00% | 76,662 |
| 2024-06-13 | 2024-06-11 | 25.967 | 2,987 | +0 | 0.00% | 77,562 |
| 2024-06-12 | 2024-06-07 | 26.168 | 2,987 | +0 | 0.00% | 78,162 |
| 2024-06-11 | 2024-06-06 | 26.117 | 2,987 | +0 | 0.00% | 78,012 |
| 2024-06-07 | 2024-06-05 | 26.368 | 2,987 | +0 | 0.00% | 78,762 |
| 2024-06-06 | 2024-06-04 | 25.364 | 2,987 | +0 | 0.00% | 75,762 |
| 2024-06-05 | 2024-06-03 | 25.565 | 2,987 | +0 | 0.00% | 76,362 |
| 2024-06-04 | 2024-05-31 | 25.113 | 2,987 | +0 | 0.00% | 75,012 |
| 2024-06-03 | 2024-05-30 | 25.606 | 2,987 | +0 | 0.00% | 76,484 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2024-05-30 | 2024-05-28 | 25.656 | 2,970 | +0 | 0.00% | 76,199 |
| 2024-05-29 | 2024-05-27 | 25.707 | 2,970 | +0 | 0.00% | 76,349 |
| 2024-05-28 | 2024-05-24 | 25.858 | 2,970 | +0 | 0.00% | 76,799 |
| 2024-05-27 | 2024-05-23 | 26.212 | 2,970 | +0 | 0.00% | 77,849 |
| 2024-05-24 | 2024-05-22 | 25.858 | 2,970 | +0 | 0.00% | 76,799 |
| 2024-05-23 | 2024-05-21 | 25.909 | 2,970 | +0 | 0.00% | 76,949 |
| 2024-05-22 | 2024-05-20 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2024-05-21 | 2024-05-17 | 26.818 | 2,970 | +0 | 0.00% | 79,649 |
| 2024-05-20 | 2024-05-16 | 27.070 | 2,970 | +0 | 0.00% | 80,399 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,970 | +0 | 0.00% | 80,249 |
| 2024-05-16 | 2024-05-13 | 27.222 | 2,970 | +0 | 0.00% | 80,849 |
| 2024-05-14 | 2024-05-10 | 26.717 | 2,970 | +0 | 0.00% | 79,349 |
| 2024-05-13 | 2024-05-09 | 26.515 | 2,970 | +0 | 0.00% | 78,749 |
| 2024-05-10 | 2024-05-08 | 25.909 | 2,970 | +0 | 0.00% | 76,949 |
| 2024-05-09 | 2024-05-07 | 26.767 | 2,970 | +0 | 0.00% | 79,499 |
| 2024-05-08 | 2024-05-06 | 27.171 | 2,970 | +0 | 0.00% | 80,699 |
| 2024-05-07 | 2024-05-03 | 27.323 | 2,970 | +0 | 0.00% | 81,149 |
| 2024-05-06 | 2024-05-02 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2024-05-03 | 2024-04-30 | 26.010 | 2,970 | +0 | 0.00% | 77,249 |
| 2024-05-02 | 2024-04-29 | 26.111 | 2,970 | +0 | 0.00% | 77,549 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,970 | +0 | 0.00% | 78,299 |
| 2024-04-29 | 2024-04-25 | 25.404 | 2,970 | +0 | 0.00% | 75,449 |
| 2024-04-26 | 2024-04-24 | 26.010 | 2,970 | +0 | 0.00% | 77,249 |
| 2024-04-25 | 2024-04-23 | 25.050 | 2,970 | +0 | 0.00% | 74,399 |
| 2024-04-24 | 2024-04-22 | 24.596 | 2,970 | +0 | 0.00% | 73,049 |
| 2024-04-23 | 2024-04-19 | 23.737 | 2,970 | +0 | 0.00% | 70,499 |
| 2024-04-22 | 2024-04-18 | 24.444 | 2,970 | +0 | 0.00% | 72,599 |
| 2024-04-19 | 2024-04-17 | 24.949 | 2,970 | +0 | 0.00% | 74,099 |
| 2024-04-18 | 2024-04-16 | 25.000 | 2,970 | +0 | 0.00% | 74,249 |
| 2024-04-17 | 2024-04-15 | 25.757 | 2,970 | +0 | 0.00% | 76,499 |
| 2024-04-16 | 2024-04-12 | 25.959 | 2,970 | +0 | 0.00% | 77,099 |
| 2024-04-15 | 2024-04-11 | 24.949 | 2,970 | +0 | 0.00% | 74,099 |
| 2024-04-12 | 2024-04-10 | 24.394 | 2,970 | +0 | 0.00% | 72,449 |
| 2024-04-11 | 2024-04-09 | 24.394 | 2,970 | +0 | 0.00% | 72,449 |
| 2024-04-10 | 2024-04-08 | 24.495 | 2,970 | +0 | 0.00% | 72,749 |
| 2024-04-09 | 2024-04-05 | 23.990 | 2,970 | +0 | 0.00% | 71,249 |
| 2024-04-08 | 2024-04-03 | 23.687 | 2,970 | +0 | 0.00% | 70,349 |
| 2024-04-05 | 2024-04-02 | 24.242 | 2,970 | +0 | 0.00% | 71,999 |
| 2024-04-03 | 2024-03-28 | 24.343 | 2,970 | +0 | 0.00% | 72,299 |
| 2024-04-02 | 2024-03-27 | 23.636 | 2,970 | +0 | 0.00% | 70,199 |
| 2024-03-28 | 2024-03-26 | 24.545 | 2,970 | +0 | 0.00% | 72,899 |
| 2024-03-27 | 2024-03-25 | 24.242 | 2,970 | +0 | 0.00% | 71,999 |
| 2024-03-26 | 2024-03-22 | 25.252 | 2,970 | +0 | 0.00% | 74,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 2,970 | +0 | 0.00% | 74,399 |
| 2024-03-22 | 2024-03-20 | 23.788 | 2,970 | +0 | 0.00% | 70,649 |
| 2024-03-21 | 2024-03-19 | 22.778 | 2,970 | +0 | 0.00% | 67,649 |
| 2024-03-20 | 2024-03-18 | 22.778 | 2,970 | +0 | 0.00% | 67,649 |
| 2024-03-19 | 2024-03-15 | 22.373 | 2,970 | +0 | 0.00% | 66,449 |
| 2024-03-18 | 2024-03-14 | 22.626 | 2,970 | +0 | 0.00% | 67,199 |
| 2024-03-15 | 2024-03-13 | 22.980 | 2,970 | +0 | 0.00% | 68,249 |
| 2024-03-14 | 2024-03-12 | 22.778 | 2,970 | +0 | 0.00% | 67,649 |
| 2024-03-13 | 2024-03-11 | 22.121 | 2,970 | +0 | 0.00% | 65,699 |
| 2024-03-12 | 2024-03-08 | 21.313 | 2,970 | +0 | 0.00% | 63,299 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,970 | +0 | 0.00% | 62,549 |
| 2024-03-08 | 2024-03-06 | 21.767 | 2,970 | +0 | 0.00% | 64,649 |
| 2024-03-07 | 2024-03-05 | 21.666 | 2,970 | +0 | 0.00% | 64,349 |
| 2024-03-06 | 2024-03-04 | 22.576 | 2,970 | +0 | 0.00% | 67,049 |
| 2024-03-05 | 2024-03-01 | 22.373 | 2,970 | +0 | 0.00% | 66,449 |
| 2024-03-04 | 2024-02-29 | 22.070 | 2,970 | +0 | 0.00% | 65,549 |
| 2024-03-01 | 2024-02-28 | 21.565 | 2,970 | +0 | 0.00% | 64,049 |
| 2024-02-29 | 2024-02-27 | 22.323 | 2,970 | +0 | 0.00% | 66,299 |
| 2024-02-28 | 2024-02-26 | 22.323 | 2,970 | +0 | 0.00% | 66,299 |
| 2024-02-27 | 2024-02-23 | 22.020 | 2,970 | +0 | 0.00% | 65,399 |
| 2024-02-26 | 2024-02-22 | 22.171 | 2,970 | +0 | 0.00% | 65,849 |
| 2024-02-23 | 2024-02-21 | 21.767 | 2,970 | +0 | 0.00% | 64,649 |
| 2024-02-22 | 2024-02-20 | 21.313 | 2,970 | +0 | 0.00% | 63,299 |
| 2024-02-21 | 2024-02-19 | 21.313 | 2,970 | +0 | 0.00% | 63,299 |
| 2024-02-20 | 2024-02-16 | 22.222 | 2,970 | +0 | 0.00% | 65,999 |
| 2024-02-19 | 2024-02-15 | 20.606 | 2,970 | +0 | 0.00% | 61,199 |
| 2024-02-16 | 2024-02-14 | 20.404 | 2,970 | +0 | 0.00% | 60,599 |
| 2024-02-15 | 2024-02-09 | 19.818 | 2,970 | +0 | 0.00% | 58,859 |
| 2024-02-14 | 2024-02-07 | 20.404 | 2,970 | +0 | 0.00% | 60,599 |
| 2024-02-08 | 2024-02-06 | 20.202 | 2,970 | +0 | 0.00% | 59,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 2,970 | +0 | 0.00% | 57,059 |
| 2024-02-06 | 2024-02-02 | 19.434 | 2,970 | +0 | 0.00% | 57,719 |
| 2024-02-05 | 2024-02-01 | 19.697 | 2,970 | +0 | 0.00% | 58,499 |
| 2024-02-02 | 2024-01-31 | 19.131 | 2,970 | +0 | 0.00% | 56,819 |
| 2024-02-01 | 2024-01-30 | 19.757 | 2,970 | +0 | 0.00% | 58,679 |
| 2024-01-31 | 2024-01-29 | 20.404 | 2,970 | +0 | 0.00% | 60,599 |
| 2024-01-30 | 2024-01-26 | 20.353 | 2,970 | +0 | 0.00% | 60,449 |
| 2024-01-29 | 2024-01-25 | 20.959 | 2,970 | +0 | 0.00% | 62,249 |
| 2024-01-26 | 2024-01-24 | 21.515 | 2,970 | +0 | 0.00% | 63,899 |
| 2024-01-25 | 2024-01-23 | 20.252 | 2,970 | +0 | 0.00% | 60,149 |
| 2024-01-24 | 2024-01-22 | 18.909 | 2,970 | +0 | 0.00% | 56,159 |
| 2024-01-23 | 2024-01-19 | 20.202 | 2,970 | +0 | 0.00% | 59,999 |
| 2024-01-22 | 2024-01-18 | 20.757 | 2,970 | +0 | 0.00% | 61,649 |
| 2024-01-19 | 2024-01-17 | 20.606 | 2,970 | +0 | 0.00% | 61,199 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,970 | +0 | 0.00% | 64,499 |
| 2024-01-17 | 2024-01-15 | 22.070 | 2,970 | +0 | 0.00% | 65,549 |
| 2024-01-16 | 2024-01-12 | 22.222 | 2,970 | +0 | 0.00% | 65,999 |
| 2024-01-15 | 2024-01-11 | 22.525 | 2,970 | +0 | 0.00% | 66,899 |
| 2024-01-12 | 2024-01-10 | 21.969 | 2,970 | +0 | 0.00% | 65,249 |
| 2024-01-11 | 2024-01-09 | 22.020 | 2,970 | +0 | 0.00% | 65,399 |
| 2024-01-10 | 2024-01-08 | 22.020 | 2,970 | +0 | 0.00% | 65,399 |
| 2024-01-09 | 2024-01-05 | 22.525 | 2,970 | +0 | 0.00% | 66,899 |
| 2024-01-08 | 2024-01-04 | 22.879 | 2,970 | +0 | 0.00% | 67,949 |
| 2024-01-05 | 2024-01-03 | 22.929 | 2,970 | +0 | 0.00% | 68,099 |
| 2024-01-04 | 2024-01-02 | 24.091 | 2,970 | +0 | 0.00% | 71,549 |
| 2024-01-03 | 2023-12-29 | 24.343 | 2,970 | +0 | 0.00% | 72,299 |
| 2024-01-02 | 2023-12-28 | 24.293 | 2,970 | +0 | 0.00% | 72,149 |
| 2023-12-29 | 2023-12-27 | 23.889 | 2,970 | +0 | 0.00% | 70,949 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,970 | +0 | 0.00% | 68,549 |
| 2023-12-27 | 2023-12-21 | 24.798 | 2,970 | +0 | 0.00% | 73,649 |
| 2023-12-22 | 2023-12-20 | 24.747 | 2,970 | +0 | 0.00% | 73,499 |
| 2023-12-21 | 2023-12-19 | 24.646 | 2,970 | +0 | 0.00% | 73,199 |
| 2023-12-20 | 2023-12-18 | 24.848 | 2,970 | +0 | 0.00% | 73,799 |
| 2023-12-19 | 2023-12-15 | 25.202 | 2,970 | +0 | 0.00% | 74,849 |
| 2023-12-18 | 2023-12-14 | 24.848 | 2,970 | +0 | 0.00% | 73,799 |
| 2023-12-15 | 2023-12-13 | 24.899 | 2,970 | +0 | 0.00% | 73,949 |
| 2023-12-14 | 2023-12-12 | 25.101 | 2,970 | +0 | 0.00% | 74,549 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,970 | +0 | 0.00% | 75,449 |
| 2023-12-12 | 2023-12-08 | 25.353 | 2,970 | +0 | 0.00% | 75,299 |
| 2023-12-11 | 2023-12-07 | 25.202 | 2,970 | +0 | 0.00% | 74,849 |
| 2023-12-08 | 2023-12-06 | 24.848 | 2,970 | +0 | 0.00% | 73,799 |
| 2023-12-07 | 2023-12-05 | 24.596 | 2,970 | +0 | 0.00% | 73,049 |
| 2023-12-06 | 2023-12-04 | 24.949 | 2,970 | +0 | 0.00% | 74,099 |
| 2023-12-05 | 2023-12-01 | 25.757 | 2,970 | +0 | 0.00% | 76,499 |
| 2023-12-04 | 2023-11-30 | 25.252 | 2,970 | +0 | 0.00% | 74,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 2,970 | +0 | 0.00% | 76,349 |
| 2023-11-30 | 2023-11-28 | 26.313 | 2,970 | +0 | 0.00% | 78,149 |
| 2023-11-29 | 2023-11-27 | 27.020 | 2,970 | +0 | 0.00% | 80,249 |
| 2023-11-28 | 2023-11-24 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2023-11-27 | 2023-11-23 | 28.182 | 2,970 | +0 | 0.00% | 83,699 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,970 | +0 | 0.00% | 86,999 |
| 2023-11-23 | 2023-11-21 | 30.808 | 2,970 | +0 | 0.00% | 91,499 |
| 2023-11-22 | 2023-11-20 | 31.262 | 2,970 | +0 | 0.00% | 92,849 |
| 2023-11-21 | 2023-11-17 | 30.808 | 2,970 | +0 | 0.00% | 91,499 |
| 2023-11-20 | 2023-11-16 | 31.666 | 2,970 | +0 | 0.00% | 94,049 |
| 2023-11-17 | 2023-11-15 | 31.818 | 2,970 | +0 | 0.00% | 94,499 |
| 2023-11-16 | 2023-11-14 | 30.707 | 2,970 | +0 | 0.00% | 91,199 |
| 2023-11-15 | 2023-11-13 | 31.060 | 2,970 | +0 | 0.00% | 92,249 |
| 2023-11-14 | 2023-11-10 | 29.646 | 2,970 | +0 | 0.00% | 88,049 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,970 | +0 | 0.00% | 89,099 |
| 2023-11-10 | 2023-11-08 | 30.303 | 2,970 | +0 | 0.00% | 89,999 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,970 | +0 | 0.00% | 90,599 |
| 2023-11-08 | 2023-11-06 | 30.202 | 2,970 | +0 | 0.00% | 89,699 |
| 2023-11-07 | 2023-11-03 | 28.788 | 2,970 | +0 | 0.00% | 85,499 |
| 2023-11-06 | 2023-11-02 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2023-11-03 | 2023-11-01 | 27.626 | 2,970 | +0 | 0.00% | 82,049 |
| 2023-11-02 | 2023-10-31 | 27.575 | 2,970 | +0 | 0.00% | 81,899 |
| 2023-11-01 | 2023-10-30 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2023-10-31 | 2023-10-27 | 27.070 | 2,970 | +0 | 0.00% | 80,399 |
| 2023-10-30 | 2023-10-26 | 27.424 | 2,970 | +0 | 0.00% | 81,449 |
| 2023-10-27 | 2023-10-25 | 26.717 | 2,970 | +0 | 0.00% | 79,349 |
| 2023-10-26 | 2023-10-24 | 26.515 | 2,970 | +0 | 0.00% | 78,749 |
| 2023-10-25 | 2023-10-20 | 26.818 | 2,970 | +0 | 0.00% | 79,649 |
| 2023-10-24 | 2023-10-19 | 26.969 | 2,970 | +0 | 0.00% | 80,099 |
| 2023-10-20 | 2023-10-18 | 27.171 | 2,970 | +0 | 0.00% | 80,699 |
| 2023-10-19 | 2023-10-17 | 27.828 | 2,970 | +0 | 0.00% | 82,649 |
| 2023-10-18 | 2023-10-16 | 27.979 | 2,970 | +0 | 0.00% | 83,099 |
| 2023-10-17 | 2023-10-13 | 28.384 | 2,970 | +0 | 0.00% | 84,299 |
| 2023-10-16 | 2023-10-12 | 29.192 | 2,970 | +0 | 0.00% | 86,699 |
| 2023-10-13 | 2023-10-11 | 28.990 | 2,970 | +0 | 0.00% | 86,099 |
| 2023-10-12 | 2023-10-10 | 28.838 | 2,970 | +0 | 0.00% | 85,649 |
| 2023-10-11 | 2023-10-09 | 28.283 | 2,970 | +0 | 0.00% | 83,999 |
| 2023-10-10 | 2023-10-06 | 28.434 | 2,970 | +0 | 0.00% | 84,449 |
| 2023-10-09 | 2023-10-05 | 28.030 | 2,970 | +0 | 0.00% | 83,249 |
| 2023-10-06 | 2023-10-04 | 28.080 | 2,970 | +0 | 0.00% | 83,399 |
| 2023-10-05 | 2023-10-03 | 28.485 | 2,970 | +0 | 0.00% | 84,599 |
| 2023-10-04 | 2023-09-29 | 28.687 | 2,970 | +0 | 0.00% | 85,199 |
| 2023-10-03 | 2023-09-28 | 27.979 | 2,970 | +0 | 0.00% | 83,099 |
| 2023-09-29 | 2023-09-27 | 28.939 | 2,970 | +0 | 0.00% | 85,949 |
| 2023-09-28 | 2023-09-26 | 28.939 | 2,970 | +0 | 0.00% | 85,949 |
| 2023-09-27 | 2023-09-25 | 29.141 | 2,970 | +0 | 0.00% | 86,549 |
| 2023-09-26 | 2023-09-22 | 29.646 | 2,970 | +0 | 0.00% | 88,049 |
| 2023-09-25 | 2023-09-21 | 28.586 | 2,970 | +0 | 0.00% | 84,899 |
| 2023-09-22 | 2023-09-20 | 28.283 | 2,970 | +0 | 0.00% | 83,999 |
| 2023-09-21 | 2023-09-19 | 28.434 | 2,970 | +0 | 0.00% | 84,449 |
| 2023-09-20 | 2023-09-18 | 28.384 | 2,970 | +0 | 0.00% | 84,299 |
| 2023-09-19 | 2023-09-15 | 28.687 | 2,970 | +0 | 0.00% | 85,199 |
| 2023-09-18 | 2023-09-14 | 29.192 | 2,970 | +0 | 0.00% | 86,699 |
| 2023-09-15 | 2023-09-13 | 29.040 | 2,970 | +0 | 0.00% | 86,249 |
| 2023-09-14 | 2023-09-12 | 29.293 | 2,970 | +0 | 0.00% | 86,999 |
| 2023-09-13 | 2023-09-11 | 30.000 | 2,970 | +0 | 0.00% | 89,099 |
| 2023-09-12 | 2023-09-07 | 29.848 | 2,970 | +0 | 0.00% | 88,649 |
| 2023-09-11 | 2023-09-06 | 30.101 | 2,970 | +0 | 0.00% | 89,399 |
| 2023-09-07 | 2023-09-05 | 30.656 | 2,970 | +0 | 0.00% | 91,049 |
| 2023-09-06 | 2023-09-04 | 31.363 | 2,970 | +0 | 0.00% | 93,149 |
| 2023-09-05 | 2023-08-31 | 31.616 | 2,970 | +0 | 0.00% | 93,899 |
| 2023-09-04 | 2023-08-30 | 31.868 | 2,970 | +0 | 0.00% | 94,649 |
| 2023-08-31 | 2023-08-29 | 32.020 | 2,970 | +0 | 0.00% | 95,099 |
| 2023-08-30 | 2023-08-28 | 30.606 | 2,970 | +0 | 0.00% | 90,899 |
| 2023-08-29 | 2023-08-25 | 31.515 | 2,970 | +0 | 0.00% | 93,599 |
| 2023-08-28 | 2023-08-24 | 32.323 | 2,970 | +0 | 0.00% | 95,999 |
| 2023-08-25 | 2023-08-23 | 30.555 | 2,970 | +0 | 0.00% | 90,749 |
| 2023-08-24 | 2023-08-22 | 30.202 | 2,970 | +0 | 0.00% | 89,699 |
| 2023-08-23 | 2023-08-21 | 29.495 | 2,970 | +0 | 0.00% | 87,599 |
| 2023-08-22 | 2023-08-18 | 29.899 | 2,970 | +0 | 0.00% | 88,799 |
| 2023-08-21 | 2023-08-17 | 30.555 | 2,970 | +0 | 0.00% | 90,749 |
| 2023-08-18 | 2023-08-16 | 30.101 | 2,970 | +0 | 0.00% | 89,399 |
| 2023-08-17 | 2023-08-15 | 31.010 | 2,970 | +0 | 0.00% | 92,099 |
| 2023-08-16 | 2023-08-14 | 31.363 | 2,970 | +0 | 0.00% | 93,149 |
| 2023-08-15 | 2023-08-11 | 31.414 | 2,970 | +0 | 0.00% | 93,299 |
| 2023-08-14 | 2023-08-10 | 32.222 | 2,970 | +0 | 0.00% | 95,699 |
| 2023-08-11 | 2023-08-09 | 33.181 | 2,970 | +0 | 0.00% | 98,549 |
| 2023-08-10 | 2023-08-08 | 33.636 | 2,970 | +0 | 0.00% | 99,899 |
| 2023-08-09 | 2023-08-07 | 34.091 | 2,970 | +0 | 0.00% | 101,249 |
| 2023-08-08 | 2023-08-04 | 34.040 | 2,970 | +0 | 0.00% | 101,099 |
| 2023-08-07 | 2023-08-03 | 32.828 | 2,970 | +0 | 0.00% | 97,499 |
| 2023-08-04 | 2023-08-02 | 32.878 | 2,970 | +0 | 0.00% | 97,649 |
| 2023-08-03 | 2023-08-01 | 33.939 | 2,970 | +0 | 0.00% | 100,799 |
| 2023-08-02 | 2023-07-31 | 33.686 | 2,970 | +0 | 0.00% | 100,049 |
| 2023-08-01 | 2023-07-28 | 33.838 | 2,970 | +0 | 0.00% | 100,499 |
| 2023-07-31 | 2023-07-27 | 32.575 | 2,970 | +0 | 0.00% | 96,749 |
| 2023-07-28 | 2023-07-26 | 32.474 | 2,970 | +0 | 0.00% | 96,449 |
| 2023-07-27 | 2023-07-25 | 33.434 | 2,970 | +0 | 0.00% | 99,299 |
| 2023-07-26 | 2023-07-24 | 32.575 | 2,970 | +0 | 0.00% | 96,749 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,970 | +0 | 0.00% | 97,499 |
| 2023-07-24 | 2023-07-20 | 33.232 | 2,970 | +0 | 0.00% | 98,699 |
| 2023-07-21 | 2023-07-19 | 34.495 | 2,970 | +0 | 0.00% | 102,449 |
| 2023-07-20 | 2023-07-18 | 32.828 | 2,970 | +0 | 0.00% | 97,499 |
| 2023-07-19 | 2023-07-14 | 33.838 | 2,970 | -792 | 0.00% | 100,499 |
| 2023-07-04 | 2023-06-30 | 31.161 | 3,762 | +792 | 0.00% | 117,229 |
| 2023-06-28 | 2023-06-26 | 32.626 | 2,970 | -594 | 0.00% | 96,899 |
| 2023-06-26 | 2023-06-21 | 33.484 | 3,564 | +594 | 0.00% | 119,339 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,957 | +14 | 0.00% | 72,341 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,943 | +11 | 0.00% | 167,135 |
| 2021-04-08 | 2021-04-01 | 56.791 | 2,932 | -2,932 | 0.00% | 166,511 |
| 2021-03-10 | 2021-03-08 | 49.526 | 5,864 | +2,932 | 0.00% | 290,419 |
| 2021-03-05 | 2021-03-03 | 59.144 | 2,932 | -2,932 | 0.00% | 173,411 |
| 2021-03-03 | 2021-03-01 | 60.270 | 5,864 | +2,932 | 0.00% | 353,423 |
| 2021-03-02 | 2021-02-26 | 55.665 | 2,932 | -1,954 | 0.00% | 163,210 |
| 2021-02-26 | 2021-02-24 | 58.735 | 4,886 | +1,954 | 0.00% | 286,979 |
| 2021-02-23 | 2021-02-19 | 73.828 | 2,932 | -1,954 | 0.00% | 216,464 |
| 2021-02-22 | 2021-02-18 | 74.544 | 4,886 | +1,954 | 0.00% | 364,224 |
| 2020-08-18 | 2020-08-14 | 38.526 | 2,932 | -977 | 0.00% | 112,957 |
| 2020-06-02 | 2020-05-29 | 25.733 | 3,909 | +15 | 0.00% | 100,591 |
| 2020-05-19 | 2020-05-15 | 29.434 | 3,894 | +14 | 0.00% | 114,615 |
| 2019-08-07 | 2019-08-05 | 15.567 | 3,880 | -3,880 | 0.00% | 60,402 |
| 2019-06-28 | 2019-06-26 | 18.372 | 7,760 | +3,880 | 0.00% | 142,564 |
| 2018-10-15 | 2018-10-11 | 12.454 | 3,880 | -4,850 | 0.00% | 48,321 |
| 2018-08-20 | 2018-08-16 | 13.815 | 8,730 | -970 | 0.00% | 120,603 |
| 2018-05-28 | 2018-05-24 | 24.602 | 9,700 | +46 | 0.00% | 238,641 |
| 2018-04-19 | 2018-04-17 | 25.690 | 9,654 | -1,930 | 0.00% | 248,009 |
| 2018-01-26 | 2018-01-24 | 28.642 | 11,584 | +4,826 | 0.00% | 331,789 |
| 2018-01-15 | 2018-01-11 | 29.367 | 6,758 | -4,826 | 0.00% | 198,463 |
| 2017-11-06 | 2017-11-02 | 20.821 | 11,584 | -966 | 0.00% | 241,192 |
| 2017-08-29 | 2017-08-25 | 19.184 | 12,550 | -965 | 0.00% | 240,765 |
| 2017-08-18 | 2017-08-16 | 21.236 | 13,515 | +1,931 | 0.00% | 286,998 |
| 2017-08-09 | 2017-08-07 | 22.168 | 11,584 | -4,827 | 0.00% | 256,792 |
| 2017-07-28 | 2017-07-26 | 21.857 | 16,411 | -3,862 | 0.00% | 358,696 |
| 2017-07-21 | 2017-07-19 | 22.582 | 20,273 | +3,862 | 0.00% | 457,808 |
| 2017-07-20 | 2017-07-18 | 20.977 | 16,411 | -3,862 | 0.00% | 344,246 |
| 2017-07-12 | 2017-07-10 | 20.179 | 20,273 | +3,862 | 0.00% | 409,087 |
| 2017-07-06 | 2017-07-04 | 20.448 | 16,411 | -5,792 | 0.00% | 335,576 |
| 2017-05-26 | 2017-05-24 | 22.427 | 22,203 | +5,868 | 0.00% | 497,947 |
| 2017-05-24 | 2017-05-22 | 22.999 | 16,335 | -5,766 | 0.00% | 375,695 |
| 2017-05-23 | 2017-05-19 | 22.063 | 22,101 | +5,766 | 0.00% | 487,609 |
| 2017-05-22 | 2017-05-18 | 22.219 | 16,335 | -5,766 | 0.00% | 362,945 |
| 2017-05-11 | 2017-05-09 | 22.687 | 22,101 | +5,766 | 0.00% | 501,409 |
| 2017-04-27 | 2017-04-25 | 22.739 | 16,335 | -9,609 | 0.00% | 371,445 |
| 2017-04-21 | 2017-04-19 | 20.314 | 25,944 | -961 | 0.00% | 527,037 |
| 2017-04-19 | 2017-04-13 | 21.178 | 26,905 | +961 | 0.00% | 569,799 |
| 2017-03-31 | 2017-03-29 | 22.011 | 25,944 | -4,805 | 0.00% | 571,046 |
| 2017-02-08 | 2017-02-06 | 17.525 | 30,749 | -2,882 | 0.00% | 538,886 |
| 2017-01-20 | 2017-01-18 | 17.109 | 33,631 | -1,922 | 0.00% | 575,394 |
| 2017-01-13 | 2017-01-11 | 17.234 | 35,553 | +4,804 | 0.00% | 612,718 |
| 2016-08-29 | 2016-08-25 | 16.027 | 30,749 | +4,805 | 0.00% | 492,806 |
| 2016-06-24 | 2016-06-22 | 15.527 | 25,944 | -961 | 0.00% | 402,837 |
| 2016-06-13 | 2016-06-08 | 16.443 | 26,905 | -4,805 | 0.00% | 442,399 |
| 2016-05-25 | 2016-05-23 | 15.300 | 31,710 | +220 | 0.00% | 485,172 |
| 2016-05-18 | 2016-05-16 | 17.941 | 31,490 | +4,772 | 0.00% | 564,967 |
| 2016-05-13 | 2016-05-11 | 18.214 | 26,718 | -19,085 | 0.00% | 486,631 |
| 2016-04-28 | 2016-04-26 | 19.366 | 45,803 | +9,542 | 0.00% | 887,038 |
| 2016-04-25 | 2016-04-21 | 20.058 | 36,261 | -4,771 | 0.00% | 727,324 |
| 2016-04-22 | 2016-04-20 | 19.869 | 41,032 | +4,771 | 0.00% | 815,281 |
| 2016-04-21 | 2016-04-19 | 20.205 | 36,261 | -2,862 | 0.00% | 732,644 |
| 2016-04-18 | 2016-04-14 | 20.079 | 39,123 | +2,862 | 0.00% | 785,550 |
| 2016-04-14 | 2016-04-12 | 19.786 | 36,261 | +9,543 | 0.00% | 717,444 |
| 2016-04-13 | 2016-04-11 | 19.807 | 26,718 | -3,817 | 0.00% | 529,191 |
| 2016-04-11 | 2016-04-07 | 19.283 | 30,535 | +3,817 | 0.00% | 588,792 |
| 2016-04-08 | 2016-04-06 | 19.115 | 26,718 | -3,817 | 0.00% | 510,711 |
| 2016-04-06 | 2016-04-01 | 18.717 | 30,535 | +3,817 | 0.00% | 571,512 |
| 2016-03-30 | 2016-03-24 | 18.696 | 26,718 | -1,909 | 0.00% | 499,511 |
| 2016-03-29 | 2016-03-23 | 18.654 | 28,627 | -2,863 | 0.00% | 534,001 |
| 2016-03-24 | 2016-03-22 | 18.800 | 31,490 | +4,772 | 0.00% | 592,027 |
| 2016-03-22 | 2016-03-18 | 18.318 | 26,718 | -4,772 | 0.00% | 489,431 |
| 2016-03-08 | 2016-03-04 | 17.103 | 31,490 | +4,772 | 0.00% | 538,566 |
| 2016-02-23 | 2016-02-19 | 16.705 | 26,718 | -1,909 | 0.00% | 446,312 |
| 2016-02-22 | 2016-02-18 | 16.830 | 28,627 | +1,909 | 0.00% | 481,801 |
| 2016-01-21 | 2016-01-19 | 16.663 | 26,718 | -5,726 | 0.00% | 445,192 |
| 2016-01-20 | 2016-01-18 | 15.866 | 32,444 | +3,817 | 0.00% | 514,762 |
| 2016-01-15 | 2016-01-13 | 16.139 | 28,627 | -2,863 | 0.00% | 462,001 |
| 2016-01-08 | 2016-01-06 | 18.360 | 31,490 | +4,772 | 0.00% | 578,167 |
| 2016-01-04 | 2015-12-29 | 19.387 | 26,718 | -4,772 | 0.00% | 517,991 |
| 2015-12-28 | 2015-12-22 | 19.702 | 31,490 | +4,772 | 0.00% | 620,407 |
| 2015-12-22 | 2015-12-18 | 19.618 | 26,718 | -4,772 | 0.00% | 524,151 |
| 2015-12-21 | 2015-12-17 | 20.247 | 31,490 | +4,772 | 0.00% | 637,567 |
| 2015-11-24 | 2015-11-20 | 21.693 | 26,718 | -19,085 | 0.00% | 579,590 |
| 2015-11-23 | 2015-11-19 | 21.221 | 45,803 | +7,634 | 0.00% | 971,998 |
| 2015-11-11 | 2015-11-09 | 19.890 | 38,169 | +9,542 | 0.00% | 759,195 |
| 2015-11-06 | 2015-11-04 | 19.513 | 28,627 | -9,542 | 0.00% | 558,601 |
| 2015-11-05 | 2015-11-03 | 18.570 | 38,169 | -4,771 | 0.00% | 708,795 |
| 2015-11-04 | 2015-11-02 | 18.381 | 42,940 | +2,862 | 0.00% | 789,293 |
| 2015-10-30 | 2015-10-28 | 18.780 | 40,078 | +4,771 | 0.00% | 752,645 |
| 2015-10-22 | 2015-10-19 | 19.115 | 35,307 | +9,543 | 0.00% | 674,888 |
| 2015-10-09 | 2015-10-07 | 17.753 | 25,764 | -2,863 | 0.00% | 457,376 |
| 2015-10-07 | 2015-10-05 | 16.537 | 28,627 | -1,908 | 0.00% | 473,401 |
| 2015-09-30 | 2015-09-25 | 16.830 | 30,535 | +4,771 | 0.00% | 513,913 |
| 2015-09-22 | 2015-09-18 | 17.836 | 25,764 | -4,771 | 0.00% | 459,536 |
| 2015-09-21 | 2015-09-17 | 16.726 | 30,535 | +4,771 | 0.00% | 510,713 |
| 2015-09-18 | 2015-09-16 | 17.040 | 25,764 | -2,863 | 0.00% | 439,016 |
| 2015-09-14 | 2015-09-10 | 16.558 | 28,627 | -19,085 | 0.00% | 474,001 |
| 2015-09-11 | 2015-09-09 | 16.851 | 47,712 | +2,863 | 0.00% | 804,007 |
| 2015-07-28 | 2015-07-24 | 24.051 | 44,849 | -19,084 | 0.00% | 1,078,653 |
| 2015-07-27 | 2015-07-23 | 23.789 | 63,933 | -10,497 | 0.01% | 1,520,888 |
| 2015-07-10 | 2015-07-08 | 17.857 | 74,430 | +4,771 | 0.01% | 1,329,119 |
| 2015-07-08 | 2015-07-06 | 21.274 | 69,659 | +19,085 | 0.01% | 1,481,902 |
| 2015-06-30 | 2015-06-26 | 28.452 | 50,574 | +19,084 | 0.00% | 1,438,943 |
| 2015-06-08 | 2015-06-04 | 29.657 | 31,490 | +9,543 | 0.00% | 933,911 |
| 2015-05-26 | 2015-05-21 | 33.305 | 21,947 | -1,909 | 0.00% | 730,942 |
| 2015-05-22 | 2015-05-20 | 34.725 | 23,856 | -9,405 | 0.00% | 828,410 |
| 2015-05-21 | 2015-05-19 | 34.357 | 33,261 | +9,503 | 0.00% | 1,142,753 |
| 2015-05-19 | 2015-05-15 | 31.989 | 23,758 | -950 | 0.00% | 760,007 |
| 2015-05-13 | 2015-05-11 | 30.411 | 24,708 | -9,503 | 0.00% | 751,397 |
| 2015-05-08 | 2015-05-06 | 28.938 | 34,211 | +9,503 | 0.00% | 989,993 |
| 2015-04-28 | 2015-04-24 | 30.043 | 24,708 | -950 | 0.00% | 742,297 |
| 2015-04-23 | 2015-04-21 | 30.148 | 25,658 | -9,504 | 0.00% | 773,537 |
| 2015-04-22 | 2015-04-20 | 28.727 | 35,162 | +2,851 | 0.00% | 1,010,113 |
| 2015-04-15 | 2015-04-13 | 33.936 | 32,311 | +1,901 | 0.00% | 1,096,513 |
| 2015-04-13 | 2015-04-09 | 32.621 | 30,410 | +4,752 | 0.00% | 992,001 |
| 2015-04-10 | 2015-04-08 | 31.042 | 25,658 | -2,851 | 0.00% | 796,487 |
| 2015-04-08 | 2015-04-01 | 24.203 | 28,509 | -951 | 0.00% | 689,991 |
| 2015-03-23 | 2015-03-19 | 18.057 | 29,460 | -19,006 | 0.00% | 531,966 |
| 2015-03-19 | 2015-03-17 | 18.184 | 48,466 | +4,752 | 0.00% | 881,282 |
| 2015-03-05 | 2015-03-03 | 18.289 | 43,714 | +19,006 | 0.00% | 799,474 |
| 2015-01-28 | 2015-01-26 | 19.720 | 24,708 | -9,503 | 0.00% | 487,238 |
| 2014-12-11 | 2014-12-09 | 17.594 | 34,211 | -9,503 | 0.00% | 601,916 |
| 2014-12-02 | 2014-11-28 | 19.551 | 43,714 | -2,851 | 0.00% | 854,673 |
| 2014-10-28 | 2014-10-24 | 17.889 | 46,565 | +5,702 | 0.00% | 832,995 |
| 2014-09-23 | 2014-09-19 | 21.888 | 40,863 | +6,652 | 0.00% | 894,391 |
| 2014-09-15 | 2014-09-11 | 21.888 | 34,211 | +2,851 | 0.00% | 748,795 |
| 2014-09-08 | 2014-09-04 | 22.887 | 31,360 | +950 | 0.00% | 717,743 |
| 2014-09-02 | 2014-08-29 | 23.361 | 30,410 | +950 | 0.00% | 710,400 |
| 2014-08-27 | 2014-08-25 | 23.624 | 29,460 | -9,503 | 0.00% | 695,958 |
| 2014-08-26 | 2014-08-22 | 23.887 | 38,963 | +4,752 | 0.00% | 930,705 |
| 2014-08-22 | 2014-08-20 | 24.518 | 34,211 | +9,503 | 0.00% | 838,794 |
| 2014-08-14 | 2014-08-12 | 25.413 | 24,708 | -950 | 0.00% | 627,897 |
| 2014-08-12 | 2014-08-08 | 25.255 | 25,658 | +950 | 0.00% | 647,989 |
| 2014-08-11 | 2014-08-07 | 24.308 | 24,708 | -1,901 | 0.00% | 600,597 |
| 2014-07-30 | 2014-07-28 | 25.728 | 26,609 | -4,751 | 0.00% | 684,607 |
| 2014-07-17 | 2014-07-15 | 24.834 | 31,360 | -4,752 | 0.00% | 778,793 |
| 2014-07-16 | 2014-07-14 | 24.308 | 36,112 | -950 | 0.00% | 877,804 |
| 2014-06-18 | 2014-06-16 | 24.676 | 37,062 | +9,503 | 0.00% | 914,546 |
| 2014-06-16 | 2014-06-12 | 25.255 | 27,559 | -1,901 | 0.00% | 695,999 |
| 2014-06-09 | 2014-06-05 | 24.255 | 29,460 | +1,901 | 0.00% | 714,558 |
| 2014-06-03 | 2014-05-29 | 24.277 | 27,559 | +1,901 | 0.00% | 669,047 |
| 2014-05-30 | 2014-05-28 | 27.450 | 25,658 | +134 | 0.00% | 704,321 |
| 2014-05-26 | 2014-05-22 | 26.974 | 25,524 | -18,907 | 0.00% | 688,493 |
| 2014-05-19 | 2014-05-15 | 24.964 | 44,431 | +18,907 | 0.00% | 1,109,197 |
| 2014-05-13 | 2014-05-09 | 23.326 | 25,524 | +59 | 0.00% | 595,374 |
| 2014-05-02 | 2014-04-29 | 27.620 | 25,465 | +9,431 | 0.00% | 703,348 |
| 2014-04-30 | 2014-04-28 | 27.461 | 16,034 | +944 | 0.00% | 440,312 |
| 2014-04-25 | 2014-04-23 | 30.165 | 15,090 | -944 | 0.00% | 455,187 |
| 2014-04-24 | 2014-04-22 | 29.476 | 16,034 | +1,887 | 0.00% | 472,613 |
| 2014-04-17 | 2014-04-15 | 28.733 | 14,147 | +943 | 0.00% | 406,492 |
| 2014-04-15 | 2014-04-11 | 30.695 | 13,204 | +4,716 | 0.00% | 405,296 |
| 2014-03-28 | 2014-03-26 | 32.763 | 8,488 | +943 | 0.00% | 278,088 |
| 2014-03-26 | 2014-03-24 | 33.929 | 7,545 | -943 | 0.00% | 255,993 |
| 2014-03-18 | 2014-03-14 | 28.786 | 8,488 | +943 | 0.00% | 244,340 |
| 2014-02-18 | 2014-02-14 | 25.765 | 7,545 | -3,773 | 0.00% | 194,395 |
| 2014-02-14 | 2014-02-12 | 25.553 | 11,318 | +3,773 | 0.00% | 289,205 |
| 2014-01-29 | 2014-01-27 | 24.916 | 7,545 | -9,432 | 0.00% | 187,995 |
| 2014-01-07 | 2014-01-03 | 25.553 | 16,977 | -943 | 0.00% | 433,807 |
| 2014-01-02 | 2013-12-27 | 22.107 | 17,920 | -943 | 0.00% | 396,153 |
| 2013-12-13 | 2013-12-11 | 22.054 | 18,863 | -943 | 0.00% | 415,999 |
| 2013-12-10 | 2013-12-06 | 22.478 | 19,806 | -943 | 0.00% | 445,196 |
| 2013-12-03 | 2013-11-29 | 19.997 | 20,749 | -1,887 | 0.00% | 414,913 |
| 2013-11-22 | 2013-11-20 | 20.251 | 22,636 | +944 | 0.00% | 458,407 |
| 2013-11-13 | 2013-11-11 | 20.591 | 21,692 | +1,886 | 0.00% | 446,650 |
| 2013-11-05 | 2013-11-01 | 20.697 | 19,806 | +9,431 | 0.00% | 409,916 |
| 2013-11-04 | 2013-10-31 | 20.421 | 10,375 | +943 | 0.00% | 211,867 |
| 2013-10-21 | 2013-10-17 | 22.372 | 9,432 | +944 | 0.00% | 211,011 |
| 2013-10-18 | 2013-10-16 | 22.266 | 8,488 | +943 | 0.00% | 188,992 |
| 2013-10-15 | 2013-10-10 | 22.054 | 7,545 | -1,887 | 0.00% | 166,395 |
| 2013-09-16 | 2013-09-12 | 20.569 | 9,432 | +944 | 0.00% | 194,010 |
| 2013-09-13 | 2013-09-11 | 19.509 | 8,488 | +943 | 0.00% | 165,593 |
| 2013-09-11 | 2013-09-09 | 20.060 | 7,545 | -943 | 0.00% | 151,356 |
| 2013-09-05 | 2013-09-03 | 18.534 | 8,488 | +943 | 0.00% | 157,313 |
| 2013-08-06 | 2013-08-02 | 15.904 | 7,545 | -943 | 0.00% | 119,997 |
| 2013-07-17 | 2013-07-15 | 14.568 | 8,488 | -944 | 0.00% | 123,655 |
| 2013-07-05 | 2013-07-03 | 13.211 | 9,432 | +944 | 0.00% | 124,606 |
| 2013-06-17 | 2013-06-13 | 14.059 | 8,488 | +943 | 0.00% | 119,335 |
| 2013-06-10 | 2013-06-06 | 14.399 | 7,545 | -47,158 | 0.00% | 108,637 |
| 2013-06-07 | 2013-06-05 | 14.250 | 54,703 | +47,158 | 0.00% | 779,523 |
| 2013-05-27 | 2013-05-23 | 9.842 | 7,545 | +83 | 0.00% | 74,256 |
| 2013-05-16 | 2013-05-14 | 10.153 | 7,462 | -4,664 | 0.00% | 75,759 |
| 2012-10-05 | 2012-10-03 | 5.125 | 12,126 | +933 | 0.00% | 62,140 |
| 2012-05-25 | 2012-05-23 | 3.367 | 11,193 | +360 | 0.00% | 37,691 |
| 2012-04-24 | 2012-04-20 | 4.087 | 10,833 | -3,611 | 0.00% | 44,279 |
| 2012-03-27 | 2012-03-23 | 3.711 | 14,444 | -3,611 | 0.00% | 53,599 |
| 2012-02-29 | 2012-02-27 | 4.054 | 18,055 | -12,639 | 0.00% | 73,198 |
| 2012-02-28 | 2012-02-24 | 4.098 | 30,694 | +7,222 | 0.00% | 125,799 |
| 2012-02-24 | 2012-02-22 | 3.888 | 23,472 | +12,639 | 0.00% | 91,260 |
| 2011-11-23 | 2011-11-21 | 3.600 | 10,833 | -45,139 | 0.00% | 38,999 |
| 2011-10-14 | 2011-10-12 | 3.534 | 55,972 | -18,055 | 0.01% | 197,780 |
| 2011-10-07 | 2011-10-04 | 3.035 | 74,027 | +18,055 | 0.01% | 224,679 |
| 2011-08-09 | 2011-08-05 | 4.985 | 55,972 | +18,056 | 0.01% | 279,000 |
| 2011-08-03 | 2011-08-01 | 5.649 | 37,916 | +27,083 | 0.00% | 214,197 |
| 2011-07-22 | 2011-07-20 | 5.793 | 10,833 | -71,319 | 0.00% | 62,758 |
| 2011-07-18 | 2011-07-14 | 5.782 | 82,152 | +71,319 | 0.01% | 475,018 |
| 2011-06-13 | 2011-06-09 | 4.763 | 10,833 | -10,834 | 0.00% | 51,599 |
| 2011-05-17 | 2011-05-13 | 6.431 | 21,667 | +1,626 | 0.00% | 139,340 |
| 2011-01-26 | 2011-01-24 | 5.593 | 20,041 | -8,350 | 0.00% | 112,082 |
| 2011-01-20 | 2011-01-18 | 5.185 | 28,391 | -11,690 | 0.00% | 147,221 |
| 2010-12-02 | 2010-11-30 | 5.102 | 40,081 | +11,690 | 0.00% | 204,479 |
| 2010-11-08 | 2010-11-04 | 5.533 | 28,391 | -6,680 | 0.00% | 157,081 |
| 2010-10-04 | 2010-09-29 | 4.958 | 35,071 | +2,505 | 0.00% | 173,880 |
| 2010-08-04 | 2010-08-02 | 5.497 | 32,566 | -12,525 | 0.00% | 179,010 |
| 2010-07-16 | 2010-07-14 | 5.078 | 45,091 | +4,175 | 0.00% | 228,959 |
| 2010-07-05 | 2010-06-30 | 4.551 | 40,916 | -23,381 | 0.00% | 186,199 |
| 2010-06-29 | 2010-06-25 | 5.006 | 64,297 | +26,721 | 0.01% | 321,861 |
| 2010-06-25 | 2010-06-23 | 5.102 | 37,576 | +4,175 | 0.00% | 191,700 |
| 2010-06-23 | 2010-06-21 | 5.197 | 33,401 | +5,010 | 0.00% | 173,600 |
| 2010-05-19 | 2010-05-17 | 6.821 | 28,391 | +775 | 0.00% | 193,643 |
| 2010-05-10 | 2010-05-06 | 7.141 | 27,616 | -1,625 | 0.00% | 197,196 |
| 2010-04-28 | 2010-04-26 | 7.682 | 29,241 | +8,123 | 0.00% | 224,640 |
| 2010-04-23 | 2010-04-21 | 7.658 | 21,118 | -5,686 | 0.00% | 161,716 |
| 2010-04-22 | 2010-04-20 | 7.559 | 26,804 | +7,310 | 0.00% | 202,618 |
| 2010-04-21 | 2010-04-19 | 7.461 | 19,494 | +4,061 | 0.00% | 145,440 |
| 2010-04-14 | 2010-04-12 | 8.150 | 15,433 | -7,310 | 0.00% | 125,782 |
| 2010-04-13 | 2010-04-09 | 7.966 | 22,743 | +1,625 | 0.00% | 181,160 |
| 2010-04-08 | 2010-04-01 | 7.547 | 21,118 | +4,061 | 0.00% | 159,376 |
| 2010-03-26 | 2010-03-24 | 7.658 | 17,057 | +5,686 | 0.00% | 130,618 |
| 2010-03-15 | 2010-03-11 | 7.904 | 11,371 | +1,624 | 0.00% | 89,876 |
| 2010-03-10 | 2010-03-08 | 8.076 | 9,747 | -28,429 | 0.00% | 78,720 |
| 2010-03-09 | 2010-03-05 | 7.941 | 38,176 | -8,122 | 0.00% | 303,152 |
| 2010-03-04 | 2010-03-02 | 7.990 | 46,298 | +28,429 | 0.01% | 369,928 |
| 2010-03-02 | 2010-02-26 | 8.163 | 17,869 | -4,062 | 0.00% | 145,856 |
| 2010-02-26 | 2010-02-24 | 8.089 | 21,931 | -8,934 | 0.00% | 177,392 |
| 2010-02-25 | 2010-02-23 | 8.015 | 30,865 | -4,062 | 0.00% | 247,376 |
| 2010-02-18 | 2010-02-12 | 7.621 | 34,927 | -73,102 | 0.00% | 266,172 |
| 2010-02-17 | 2010-02-11 | 7.670 | 108,029 | +8,122 | 0.01% | 828,588 |
| 2010-02-04 | 2010-02-02 | 7.461 | 99,907 | -4,061 | 0.01% | 745,382 |
| 2010-02-02 | 2010-01-29 | 7.325 | 103,968 | +4,061 | 0.01% | 761,600 |
| 2010-02-01 | 2010-01-28 | 7.559 | 99,907 | +24,368 | 0.01% | 755,222 |
| 2010-01-29 | 2010-01-27 | 7.264 | 75,539 | -8,123 | 0.01% | 548,698 |
| 2010-01-22 | 2010-01-20 | 8.249 | 83,662 | +12,184 | 0.01% | 690,102 |
| 2010-01-18 | 2010-01-14 | 8.938 | 71,478 | +8,123 | 0.01% | 638,880 |
| 2010-01-15 | 2010-01-13 | 8.507 | 63,355 | +32,490 | 0.01% | 538,976 |
| 2010-01-11 | 2010-01-07 | 8.187 | 30,865 | +24,367 | 0.00% | 252,696 |
| 2009-12-30 | 2009-12-28 | 7.547 | 6,498 | -8,122 | 0.00% | 49,040 |
| 2009-12-14 | 2009-12-10 | 6.722 | 14,620 | +2,436 | 0.00% | 98,277 |
| 2009-12-08 | 2009-12-04 | 7.018 | 12,184 | +3,249 | 0.00% | 85,502 |
| 2009-12-01 | 2009-11-27 | 7.399 | 8,935 | -812 | 0.00% | 66,112 |
| 2009-11-09 | 2009-11-05 | 8.963 | 9,747 | +4,061 | 0.00% | 87,360 |
| 2009-10-22 | 2009-10-20 | 9.812 | 5,686 | -4,061 | 0.00% | 55,792 |
| 2009-10-19 | 2009-10-15 | 9.344 | 9,747 | +4,061 | 0.00% | 91,080 |
| 2009-10-14 | 2009-10-12 | 9.147 | 5,686 | +4,062 | 0.00% | 52,012 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,624 | -12,184 | 0.00% | 15,455 |
| 2009-10-09 | 2009-10-07 | 8.975 | 13,808 | -12,184 | 0.00% | 123,928 |
| 2009-10-08 | 2009-10-06 | 8.606 | 25,992 | +8,123 | 0.00% | 223,680 |
| 2009-09-29 | 2009-09-25 | 9.061 | 17,869 | +4,061 | 0.00% | 161,915 |
| 2009-09-28 | 2009-09-24 | 9.135 | 13,808 | +12,184 | 0.00% | 126,138 |
| 2009-09-14 | 2009-09-10 | 10.834 | 1,624 | -8,123 | 0.00% | 17,595 |
| 2009-09-02 | 2009-08-31 | 10.317 | 9,747 | +8,123 | 0.00% | 100,560 |
| 2009-08-26 | 2009-08-24 | 10.674 | 1,624 | -24,368 | 0.00% | 17,335 |
| 2009-08-11 | 2009-08-07 | 9.800 | 25,992 | +8,123 | 0.00% | 254,720 |
| 2009-07-31 | 2009-07-29 | 9.566 | 17,869 | -8,935 | 0.00% | 170,935 |
| 2009-07-14 | 2009-07-10 | 6.845 | 26,804 | +8,122 | 0.00% | 183,478 |
| 2009-07-09 | 2009-07-07 | 7.510 | 18,682 | -5,685 | 0.00% | 140,302 |
| 2009-07-03 | 2009-06-30 | 6.661 | 24,367 | +8,122 | 0.00% | 162,297 |
| 2009-06-26 | 2009-06-24 | 6.587 | 16,245 | -8,122 | 0.00% | 107,000 |
| 2009-06-23 | 2009-06-19 | 6.624 | 24,367 | -8,123 | 0.00% | 161,397 |
| 2009-06-18 | 2009-06-16 | 6.180 | 32,490 | +8,123 | 0.00% | 200,800 |
| 2009-06-17 | 2009-06-15 | 6.439 | 24,367 | +4,061 | 0.00% | 156,897 |
| 2009-06-16 | 2009-06-12 | 6.574 | 20,306 | -4,061 | 0.00% | 133,498 |
| 2009-06-15 | 2009-06-11 | 6.710 | 24,367 | +4,061 | 0.00% | 163,497 |
| 2009-06-12 | 2009-06-10 | 6.771 | 20,306 | -4,061 | 0.00% | 137,498 |
| 2009-06-11 | 2009-06-09 | 6.574 | 24,367 | +4,061 | 0.00% | 160,197 |
| 2009-06-10 | 2009-06-08 | 6.759 | 20,306 | -4,061 | 0.00% | 137,248 |
| 2009-06-09 | 2009-06-05 | 6.931 | 24,367 | +4,061 | 0.00% | 168,897 |
| 2009-06-08 | 2009-06-04 | 7.018 | 20,306 | +4,061 | 0.00% | 142,498 |
| 2009-05-21 | 2009-05-19 | 6.082 | 16,245 | -8,122 | 0.00% | 98,800 |
| 2009-05-20 | 2009-05-18 | 5.860 | 24,367 | +16,245 | 0.00% | 142,797 |
| 2009-05-14 | 2009-05-12 | 5.296 | 8,122 | +286 | 0.00% | 43,016 |
| 2009-05-12 | 2009-05-08 | 5.768 | 7,836 | -2,351 | 0.00% | 45,201 |
| 2008-05-15 | 2008-05-13 | 5.230 | 10,187 | +244 | 0.00% | 53,277 |
| 2008-04-07 | 2008-04-02 | 3.360 | 9,943 | -30,593 | 0.00% | 33,410 |
| 2008-03-26 | 2008-03-20 | 2.340 | 40,536 | +30,593 | 0.00% | 94,869 |
| 2007-12-27 | 2007-12-20 | 5.282 | 9,943 | -4,589 | 0.00% | 52,521 |
| 2007-12-14 | 2007-12-12 | 5.557 | 14,532 | -765 | 0.00% | 80,751 |
| 2007-11-15 | 2007-11-13 | 5.635 | 15,297 | -765 | 0.00% | 86,202 |
| 2007-11-14 | 2007-11-12 | 5.792 | 16,062 | +2,295 | 0.00% | 93,033 |
| 2007-11-12 | 2007-11-08 | 6.367 | 13,767 | +2,294 | 0.00% | 87,660 |
| 2007-11-09 | 2007-11-07 | 6.577 | 11,473 | +765 | 0.00% | 75,453 |
| 2007-11-07 | 2007-11-05 | 6.747 | 10,708 | -6,883 | 0.00% | 72,242 |
| 2007-11-06 | 2007-11-02 | 6.577 | 17,591 | -765 | 0.00% | 115,688 |
| 2007-11-05 | 2007-11-01 | 6.550 | 18,356 | +9,178 | 0.00% | 120,240 |
| 2007-10-24 | 2007-10-22 | 6.485 | 9,178 | -765 | 0.00% | 59,520 |
| 2007-10-15 | 2007-10-11 | 7.858 | 9,943 | -765 | 0.00% | 78,131 |
| 2007-10-12 | 2007-10-10 | 7.400 | 10,708 | -17,591 | 0.00% | 79,242 |
| 2007-10-11 | 2007-10-09 | 6.537 | 28,299 | 0.00% | 185,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy