History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 7,368,844 +0 0.53% 236,687,269
2025-10-13 2025-10-09 33.280 7,368,844 +0 0.53% 245,235,128
2025-10-10 2025-10-08 33.200 7,368,844 +79,500 0.53% 244,645,621
2025-10-09 2025-10-06 33.880 7,289,344 -48,266 0.52% 246,962,975
2025-10-08 2025-10-03 33.900 7,337,610 -6,600 0.52% 248,744,979
2025-10-06 2025-10-02 34.460 7,344,210 +69,190 0.52% 253,081,477
2025-10-03 2025-09-30 34.620 7,275,020 -14,430 0.52% 251,861,192
2025-10-02 2025-09-29 33.820 7,289,450 +107,273 0.52% 246,529,199
2025-09-30 2025-09-26 33.500 7,182,177 +264,600 0.51% 240,602,930
2025-09-29 2025-09-25 36.120 6,917,577 -107,600 0.49% 249,862,881
2025-09-26 2025-09-24 35.160 7,025,177 -21,000 0.50% 247,005,223
2025-09-25 2025-09-23 34.180 7,046,177 -5,600 0.50% 240,838,330
2025-09-24 2025-09-22 34.700 7,051,777 +35,000 0.50% 244,696,662
2025-09-23 2025-09-19 35.260 7,016,777 -3,000 0.50% 247,411,557
2025-09-22 2025-09-18 35.580 7,019,777 -87,000 0.50% 249,763,666
2025-09-19 2025-09-17 35.700 7,106,777 -186,400 0.51% 253,711,939
2025-09-18 2025-09-16 34.500 7,293,177 +26,200 0.52% 251,614,606
2025-09-17 2025-09-15 34.920 7,266,977 -34,600 0.52% 253,762,837
2025-09-16 2025-09-12 34.780 7,301,577 -215,200 0.52% 253,948,848
2025-09-15 2025-09-11 34.020 7,516,777 -154,389 0.54% 255,720,754
2025-09-12 2025-09-10 34.000 7,671,166 +67,000 0.55% 260,819,644
2025-09-11 2025-09-09 33.340 7,604,166 -123,000 0.54% 253,522,894
2025-09-10 2025-09-08 33.140 7,727,166 +15,600 0.55% 256,078,281
2025-09-09 2025-09-05 32.600 7,711,566 -18,400 0.55% 251,397,052
2025-09-08 2025-09-04 31.880 7,729,966 +151,800 0.55% 246,431,316
2025-09-05 2025-09-03 33.240 7,578,166 +59,000 0.54% 251,898,238
2025-09-04 2025-09-02 33.800 7,519,166 +49,400 0.54% 254,147,811
2025-09-03 2025-09-01 34.720 7,469,766 -115,362 0.53% 259,350,276
2025-09-02 2025-08-29 34.080 7,585,128 -18,800 0.54% 258,501,162
2025-09-01 2025-08-28 34.620 7,603,928 +124,796 0.54% 263,247,987
2025-08-29 2025-08-27 34.540 7,479,132 -9,600 0.53% 258,329,219
2025-08-28 2025-08-26 35.200 7,488,732 -74,200 0.53% 263,603,366
2025-08-27 2025-08-25 35.720 7,562,932 -60,000 0.54% 270,147,931
2025-08-26 2025-08-22 34.900 7,622,932 -46,243 0.54% 266,040,327
2025-08-25 2025-08-21 33.600 7,669,175 +143,600 0.55% 257,684,280
2025-08-22 2025-08-20 33.800 7,525,575 +121,000 0.54% 254,364,435
2025-08-21 2025-08-19 34.400 7,404,575 -33,600 0.53% 254,717,380
2025-08-20 2025-08-18 35.280 7,438,175 -111,200 0.53% 262,418,814
2025-08-19 2025-08-15 34.340 7,549,375 +4,200 0.54% 259,245,538
2025-08-18 2025-08-14 33.840 7,545,175 +14,700 0.54% 255,328,722
2025-08-15 2025-08-13 34.120 7,530,475 +57,261 0.54% 256,939,807
2025-08-14 2025-08-12 33.120 7,473,214 +108,848 0.53% 247,512,848
2025-08-13 2025-08-11 33.300 7,364,366 +67,200 0.53% 245,233,388
2025-08-12 2025-08-08 33.620 7,297,166 +113,750 0.52% 245,330,721
2025-08-11 2025-08-07 34.600 7,183,416 +32,400 0.51% 248,546,194
2025-08-08 2025-08-06 34.580 7,151,016 -400 0.51% 247,282,133
2025-08-07 2025-08-05 34.440 7,151,416 +51,200 0.51% 246,294,767
2025-08-06 2025-08-04 34.400 7,100,216 -200 0.51% 244,247,430
2025-08-05 2025-08-01 34.000 7,100,416 +31,350 0.51% 241,414,144
2025-08-04 2025-07-31 35.750 7,069,066 -83,310 0.50% 252,719,110
2025-08-01 2025-07-30 34.650 7,152,376 -87,400 0.51% 247,829,828
2025-07-31 2025-07-29 34.400 7,239,776 +113,180 0.52% 249,048,294
2025-07-30 2025-07-28 34.500 7,126,596 +7,600 0.51% 245,867,562
2025-07-29 2025-07-25 34.900 7,118,996 +5,600 0.51% 248,452,960
2025-07-28 2025-07-24 34.950 7,113,396 +129,800 0.51% 248,613,190
2025-07-25 2025-07-23 34.700 6,983,596 +28,000 0.50% 242,330,781
2025-07-24 2025-07-22 33.400 6,955,596 +85,494 0.50% 232,316,906
2025-07-23 2025-07-21 34.900 6,870,102 +88,000 0.49% 239,766,560
2025-07-22 2025-07-18 36.150 6,782,102 -55,450 0.48% 245,172,987
2025-07-21 2025-07-17 35.300 6,837,552 -29,265 0.49% 241,365,586
2025-07-18 2025-07-16 35.250 6,866,817 -94,796 0.49% 242,055,299
2025-07-17 2025-07-15 35.050 6,961,613 +38,800 0.50% 244,004,536
2025-07-16 2025-07-14 33.650 6,922,813 +31,000 0.49% 232,952,657
2025-07-15 2025-07-11 32.700 6,891,813 +170,133 0.49% 225,362,285
2025-07-14 2025-07-10 33.100 6,721,680 +126,580 0.48% 222,487,608
2025-07-11 2025-07-09 33.950 6,595,100 +61,800 0.47% 223,903,645
2025-07-10 2025-07-08 34.200 6,533,300 +19,800 0.47% 223,438,860
2025-07-09 2025-07-07 33.750 6,513,500 +66,800 0.47% 219,830,625
2025-07-08 2025-07-04 34.500 6,446,700 -48,523 0.46% 222,411,150
2025-07-07 2025-07-03 34.100 6,495,223 +279,350 0.46% 221,487,104
2025-07-04 2025-07-02 36.950 6,215,873 +172,812 0.44% 229,676,507
2025-07-03 2025-06-30 40.900 6,043,061 +17,200 0.43% 247,161,195
2025-07-02 2025-06-27 40.500 6,025,861 -1,400 0.43% 244,047,370
2025-06-30 2025-06-26 40.500 6,027,261 -4,000 0.43% 244,104,070
2025-06-27 2025-06-25 40.350 6,031,261 -3,000 0.43% 243,361,381
2025-06-26 2025-06-24 40.800 6,034,261 -14,800 0.43% 246,197,849
2025-06-25 2025-06-23 39.400 6,049,061 -72,800 0.43% 238,333,003
2025-06-24 2025-06-20 39.050 6,121,861 -64,660 0.44% 239,058,672
2025-06-23 2025-06-19 39.050 6,186,521 -7,800 0.44% 241,583,645
2025-06-20 2025-06-18 40.950 6,194,321 -72,600 0.44% 253,657,445
2025-06-19 2025-06-17 38.800 6,266,921 +7,400 0.45% 243,156,535
2025-06-18 2025-06-16 39.100 6,259,521 -130,800 0.45% 244,747,271
2025-06-17 2025-06-13 35.200 6,390,321 +12,800 0.46% 224,939,299
2025-06-16 2025-06-12 36.600 6,377,521 -67,400 0.46% 233,417,269
2025-06-13 2025-06-11 34.500 6,444,921 +18,707 0.46% 222,349,774
2025-06-12 2025-06-10 34.300 6,426,214 +19,600 0.46% 220,419,140
2025-06-11 2025-06-09 34.400 6,406,614 +65,600 0.46% 220,387,522
2025-06-10 2025-06-06 33.500 6,341,014 -14,400 0.45% 212,423,969
2025-06-09 2025-06-05 33.200 6,355,414 -14,400 0.45% 210,999,745
2025-06-06 2025-06-04 32.200 6,369,814 +18,600 0.45% 205,108,011
2025-06-05 2025-06-03 32.250 6,351,214 +79,000 0.45% 204,826,652
2025-06-04 2025-06-02 32.550 6,272,214 -72,400 0.45% 204,160,566
2025-06-03 2025-05-30 33.551 6,344,614 +50,400 0.45% 212,866,093
2025-06-02 2025-05-29 35.309 6,294,214 +120,243 0.45% 222,239,705
2025-05-30 2025-05-28 36.213 6,173,971 +171,548 0.44% 223,575,737
2025-05-29 2025-05-27 38.724 6,002,423 +2,389 0.43% 232,437,287
2025-05-28 2025-05-26 38.322 6,000,034 -51,368 0.43% 229,933,935
2025-05-27 2025-05-23 38.372 6,051,402 +2,787 0.43% 232,206,400
2025-05-26 2025-05-22 38.875 6,048,615 -95,768 0.43% 235,137,407
2025-05-23 2025-05-21 39.075 6,144,383 -6,769 0.44% 240,094,769
2025-05-22 2025-05-20 39.126 6,151,152 +8,561 0.44% 240,668,216
2025-05-21 2025-05-19 38.473 6,142,591 +14,136 0.44% 236,322,564
2025-05-20 2025-05-16 39.779 6,128,455 +8,163 0.44% 243,781,646
2025-05-19 2025-05-15 40.432 6,120,292 -2,190 0.44% 247,453,069
2025-05-16 2025-05-14 40.231 6,122,482 +3,186 0.44% 246,311,594
2025-05-15 2025-05-13 39.728 6,119,296 +6,351 0.44% 243,109,968
2025-05-14 2025-05-12 40.683 6,112,945 -22,498 0.44% 248,691,149
2025-05-13 2025-05-09 39.578 6,135,443 +16,923 0.44% 242,826,995
2025-05-12 2025-05-08 40.331 6,118,520 +7,566 0.44% 246,766,812
2025-05-09 2025-05-07 40.884 6,110,954 -44,997 0.44% 249,837,854
2025-05-08 2025-05-06 41.336 6,155,951 -33,648 0.44% 254,460,169
2025-05-07 2025-05-02 41.386 6,189,599 -9,159 0.44% 256,161,907
2025-05-06 2025-04-30 38.774 6,198,758 -4,977 0.44% 240,351,482
2025-05-02 2025-04-29 36.213 6,203,735 +3,783 0.44% 224,653,570
2025-04-30 2025-04-28 36.916 6,199,952 +1,194 0.44% 228,876,123
2025-04-29 2025-04-25 37.167 6,198,758 +3,186 0.47% 230,388,726
2025-04-24 2025-04-22 37.418 6,195,572 -19,711 0.47% 231,826,193
2025-04-23 2025-04-17 36.715 6,215,283 +2,389 0.47% 228,193,414
2025-04-22 2025-04-16 35.509 6,212,894 +14,286 0.47% 220,616,596
2025-04-17 2025-04-15 37.117 6,198,608 +3,783 0.47% 230,071,822
2025-04-15 2025-04-11 37.418 6,194,825 +12,706 0.47% 231,798,241
2025-04-14 2025-04-10 37.368 6,182,119 +10,951 0.47% 231,012,307
2025-04-11 2025-04-09 37.418 6,171,168 +199 0.46% 230,913,043
2025-04-10 2025-04-08 36.564 6,170,969 -4,579 0.46% 225,636,610
2025-04-09 2025-04-07 35.861 6,175,548 -33,649 0.46% 221,461,652
2025-04-08 2025-04-03 37.971 6,209,197 -3,783 0.47% 235,766,478
2025-04-07 2025-04-02 38.423 6,212,980 -3,782 0.47% 238,718,574
2025-04-03 2025-04-01 37.719 6,216,762 +796 0.47% 234,492,523
2025-04-02 2025-03-31 37.820 6,215,966 -81,047 0.47% 235,086,899
2025-04-01 2025-03-28 38.071 6,297,013 -9,358 0.47% 239,733,440
2025-03-31 2025-03-27 38.322 6,306,371 +7,964 0.47% 241,673,413
2025-03-28 2025-03-26 38.573 6,298,407 +29,248 0.47% 242,949,921
2025-03-27 2025-03-25 38.322 6,269,159 +3,982 0.47% 240,247,371
2025-03-26 2025-03-24 39.427 6,265,177 -18,144 0.47% 247,017,558
2025-03-25 2025-03-21 39.126 6,283,321 +63,055 0.47% 245,839,422
2025-03-24 2025-03-20 40.180 6,220,266 +66,686 0.47% 249,933,094
2025-03-21 2025-03-19 42.541 6,153,580 +139,769 0.46% 261,779,771
2025-03-20 2025-03-18 42.441 6,013,811 +63,675 0.45% 255,229,756
2025-03-19 2025-03-17 41.838 5,950,136 +11,946 0.45% 248,941,164
2025-03-18 2025-03-14 41.336 5,938,190 +32,830 0.45% 245,458,879
2025-03-17 2025-03-13 41.336 5,905,360 +40,081 0.44% 244,101,830
2025-03-14 2025-03-12 41.989 5,865,279 +11,083 0.44% 246,274,686
2025-03-13 2025-03-11 43.696 5,854,196 +1,741 0.44% 255,806,357
2025-03-12 2025-03-10 43.696 5,852,455 +88,003 0.44% 255,730,282
2025-03-11 2025-03-07 45.705 5,764,452 -8,362 0.43% 263,465,796
2025-03-10 2025-03-06 47.112 5,772,814 -83,454 0.43% 271,966,383
2025-03-07 2025-03-05 42.340 5,856,268 -13,160 0.44% 247,955,268
2025-03-06 2025-03-04 41.386 5,869,428 +23,673 0.44% 242,911,353
2025-03-05 2025-03-03 40.532 5,845,755 +20,466 0.44% 236,940,317
2025-03-04 2025-02-28 40.331 5,825,289 +24,570 0.44% 234,940,475
2025-03-03 2025-02-27 42.390 5,800,719 -15,001 0.44% 245,894,659
2025-02-28 2025-02-26 43.847 5,815,720 +31,646 0.44% 255,001,394
2025-02-27 2025-02-25 44.299 5,784,074 -17,920 0.44% 256,228,390
2025-02-26 2025-02-24 45.354 5,801,994 -19,494 0.44% 263,141,804
2025-02-25 2025-02-21 45.404 5,821,488 -43,006 0.44% 264,318,316
2025-02-24 2025-02-20 43.194 5,864,494 -14,733 0.44% 253,310,866
2025-02-21 2025-02-19 44.048 5,879,227 -91,239 0.44% 258,967,130
2025-02-20 2025-02-18 45.103 5,970,466 -19,113 0.45% 269,283,279
2025-02-19 2025-02-17 44.651 5,989,579 +35,639 0.45% 267,437,855
2025-02-18 2025-02-14 45.755 5,953,940 +78,945 0.45% 272,425,435
2025-02-17 2025-02-13 42.842 5,874,995 +17,471 0.44% 251,698,921
2025-02-14 2025-02-12 43.596 5,857,524 +3,207 0.44% 255,363,383
2025-02-13 2025-02-11 43.495 5,854,317 -12,599 0.44% 254,635,499
2025-02-12 2025-02-10 44.198 5,866,916 -54,952 0.44% 259,308,865
2025-02-11 2025-02-07 42.893 5,921,868 -10,871 0.45% 254,004,502
2025-02-10 2025-02-06 43.696 5,932,739 +13,937 0.45% 259,238,391
2025-02-07 2025-02-05 42.893 5,918,802 -99,730 0.45% 253,872,994
2025-02-06 2025-02-04 42.089 6,018,532 -67,829 0.45% 253,314,129
2025-02-05 2025-02-03 41.486 6,086,361 +24,199 0.46% 252,500,694
2025-02-04 2025-01-28 39.276 6,062,162 +18,666 0.46% 238,099,845
2025-02-03 2025-01-24 35.560 6,043,496 -40,020 0.45% 214,904,900
2025-01-27 2025-01-23 34.605 6,083,516 -19,113 0.46% 210,522,587
2025-01-24 2025-01-22 34.857 6,102,629 -21,902 0.46% 212,716,540
2025-01-23 2025-01-21 35.409 6,124,531 -57,540 0.46% 216,863,656
2025-01-22 2025-01-20 34.153 6,182,071 +29,069 0.46% 211,138,641
2025-01-21 2025-01-17 34.455 6,153,002 -64,708 0.46% 212,000,065
2025-01-20 2025-01-16 33.701 6,217,710 +8,362 0.47% 209,545,242
2025-01-17 2025-01-15 33.902 6,209,348 +38,427 0.47% 210,510,903
2025-01-16 2025-01-14 33.249 6,170,921 +4,778 0.46% 205,178,947
2025-01-15 2025-01-13 32.998 6,166,143 -2,184 0.46% 203,471,592
2025-01-13 2025-01-09 32.395 6,168,327 -3,186 0.46% 199,825,968
2025-01-10 2025-01-08 31.994 6,171,513 -6,570 0.46% 197,449,438
2025-01-09 2025-01-07 32.496 6,178,083 -1,991 0.46% 200,762,614
2025-01-08 2025-01-06 32.797 6,180,074 +9,756 0.46% 202,689,699
2025-01-07 2025-01-03 32.295 6,170,318 +12,344 0.46% 199,270,652
2025-01-06 2025-01-02 32.144 6,157,974 +4,958 0.46% 197,944,139
2025-01-03 2024-12-31 33.802 6,153,016 -5,973 0.46% 207,983,044
2025-01-02 2024-12-27 34.555 6,158,989 +2,290 0.46% 212,825,023
2024-12-30 2024-12-24 33.802 6,156,699 -57,939 0.46% 208,107,536
2024-12-27 2024-12-20 34.153 6,214,638 -14,933 0.47% 212,250,915
2024-12-23 2024-12-19 34.756 6,229,571 +66,289 0.47% 216,515,532
2024-12-20 2024-12-18 34.455 6,163,282 -16,525 0.46% 212,354,259
2024-12-19 2024-12-17 33.601 6,179,807 -996 0.46% 207,647,091
2024-12-18 2024-12-16 33.902 6,180,803 -2,787 0.46% 209,543,163
2024-12-17 2024-12-13 33.802 6,183,590 +9,358 0.46% 209,016,500
2024-12-16 2024-12-12 33.952 6,174,232 -8,363 0.46% 209,630,496
2024-12-13 2024-12-11 33.802 6,182,595 -529,626 0.46% 208,982,868
2024-12-12 2024-12-10 33.802 6,712,221 +383,515 0.50% 226,885,182
2024-12-11 2024-12-09 34.857 6,328,706 -120,625 0.48% 220,596,802
2024-12-10 2024-12-06 33.149 6,449,331 -39,821 0.48% 213,788,049
2024-12-09 2024-12-05 32.898 6,489,152 +85,582 0.49% 213,478,464
2024-12-06 2024-12-04 31.943 6,403,570 +3,783 0.48% 204,552,173
2024-12-05 2024-12-03 31.240 6,399,787 +1,195 0.48% 199,931,271
2024-12-04 2024-12-02 31.291 6,398,592 +42,329 0.48% 200,215,311
2024-12-03 2024-11-29 31.542 6,356,263 -563 0.48% 200,487,049
2024-12-02 2024-11-28 31.190 6,356,826 -21,303 0.48% 198,269,881
2024-11-29 2024-11-27 31.943 6,378,129 -7,765 0.48% 203,739,500
2024-11-28 2024-11-26 31.140 6,385,894 -566,047 0.48% 198,855,779
2024-11-27 2024-11-25 32.094 6,951,941 +390,837 0.52% 223,116,535
2024-11-26 2024-11-22 31.793 6,561,104 +126,427 0.49% 208,595,749
2024-11-25 2024-11-21 32.647 6,434,677 -15,530 0.48% 210,070,433
2024-11-22 2024-11-20 32.094 6,450,207 -39,622 0.48% 207,013,816
2024-11-21 2024-11-19 29.332 6,489,829 -3,583 0.49% 190,357,908
2024-11-20 2024-11-18 28.880 6,493,412 -7,566 0.49% 187,527,786
2024-11-19 2024-11-15 28.829 6,500,978 +398 0.49% 187,419,774
2024-11-18 2024-11-14 28.528 6,500,580 +5,575 0.49% 185,449,328
2024-11-15 2024-11-13 29.633 6,495,005 +6,769 0.49% 192,467,020
2024-11-14 2024-11-12 29.131 6,488,236 -6,093 0.49% 189,007,681
2024-11-13 2024-11-11 30.889 6,494,329 -199 0.49% 200,601,522
2024-11-12 2024-11-08 30.386 6,494,528 -17,935 0.49% 197,345,755
2024-11-11 2024-11-07 30.186 6,512,463 -5,500 0.49% 196,582,368
2024-11-08 2024-11-06 28.980 6,517,963 -2,986 0.49% 188,891,548
2024-11-07 2024-11-05 28.377 6,520,949 -20,906 0.49% 185,047,863
2024-11-06 2024-11-04 27.122 6,541,855 +398 0.49% 177,426,912
2024-11-05 2024-11-01 26.971 6,541,457 -1,393 0.49% 176,430,473
2024-11-04 2024-10-31 27.021 6,542,850 +995 0.49% 176,796,662
2024-11-01 2024-10-30 27.021 6,541,855 -84,618 0.49% 176,769,776
2024-10-31 2024-10-29 27.725 6,626,473 -49,975 0.50% 183,715,725
2024-10-30 2024-10-28 27.825 6,676,448 -17,720 0.50% 185,771,915
2024-10-29 2024-10-25 27.574 6,694,168 -43,406 0.50% 184,583,881
2024-10-28 2024-10-24 26.770 6,737,574 -10,951 0.51% 180,366,376
2024-10-25 2024-10-23 26.670 6,748,525 +3,385 0.51% 179,981,640
2024-10-24 2024-10-22 26.368 6,745,140 +54,753 0.51% 177,858,692
2024-10-23 2024-10-21 26.670 6,690,387 +21,901 0.50% 178,431,112
2024-10-22 2024-10-18 27.072 6,668,486 -28,471 0.50% 180,526,445
2024-10-21 2024-10-17 25.565 6,696,957 -16,327 0.50% 171,206,447
2024-10-18 2024-10-16 25.967 6,713,284 -21,702 0.50% 174,321,271
2024-10-17 2024-10-15 26.770 6,734,986 -56,545 0.51% 180,297,094
2024-10-16 2024-10-14 27.423 6,791,531 +46,032 0.51% 186,245,227
2024-10-15 2024-10-10 28.428 6,745,499 +3,922 0.51% 191,758,814
2024-10-14 2024-10-09 28.829 6,741,577 -69,486 0.51% 194,356,117
2024-10-10 2024-10-08 29.432 6,811,063 +144,843 0.51% 200,464,435
2024-10-09 2024-10-07 36.012 6,666,220 +60,866 0.50% 240,062,110
2024-10-08 2024-10-04 32.195 6,605,354 -31,508 0.50% 212,656,640
2024-10-07 2024-10-03 29.834 6,636,862 +18,038 0.50% 198,004,041
2024-10-04 2024-10-02 31.039 6,618,824 -105,952 0.50% 205,444,316
2024-10-03 2024-09-30 29.683 6,724,776 -106,997 0.51% 199,613,599
2024-10-02 2024-09-27 27.423 6,831,773 -67,574 0.51% 187,348,790
2024-09-30 2024-09-26 25.866 6,899,347 -45,196 0.52% 178,459,651
2024-09-27 2024-09-25 24.209 6,944,543 -16,924 0.52% 168,118,510
2024-09-26 2024-09-24 23.355 6,961,467 -10,154 0.52% 162,584,277
2024-09-25 2024-09-23 22.501 6,971,621 -19,114 0.52% 156,868,811
2024-09-24 2024-09-20 23.003 6,990,735 -57,938 0.53% 160,810,032
2024-09-23 2024-09-19 22.250 7,048,673 -20,309 0.53% 156,832,444
2024-09-20 2024-09-17 21.898 7,068,982 +3,932 0.53% 154,799,013
2024-09-19 2024-09-16 21.597 7,065,050 +54,754 0.53% 152,583,832
2024-09-17 2024-09-13 21.396 7,010,296 -1,991 0.53% 149,992,926
2024-09-16 2024-09-12 20.994 7,012,287 +3 0.53% 147,217,957
2024-09-13 2024-09-11 21.045 7,012,284 -4,958 0.53% 147,570,090
2024-09-12 2024-09-10 20.944 7,017,242 -5,973 0.53% 146,969,539
2024-09-11 2024-09-09 21.095 7,023,215 -2,589 0.53% 148,152,872
2024-09-10 2024-09-05 21.597 7,025,804 -17,919 0.53% 151,736,236
2024-09-05 2024-09-03 20.844 7,043,723 +10,353 0.53% 146,816,608
2024-09-04 2024-09-02 20.844 7,033,370 +4,978 0.53% 146,600,814
2024-09-03 2024-08-30 21.547 7,028,392 +3,982 0.53% 151,439,124
2024-08-30 2024-08-28 21.045 7,024,410 +2,987 0.53% 147,825,275
2024-08-29 2024-08-27 21.848 7,021,423 -13,181 0.53% 153,404,894
2024-08-28 2024-08-26 21.547 7,034,604 -6,190 0.53% 151,572,973
2024-08-27 2024-08-23 20.492 7,040,794 +11,727 0.53% 144,280,162
2024-08-26 2024-08-22 21.095 7,029,067 -33,250 0.53% 148,276,319
2024-08-23 2024-08-21 20.191 7,062,317 +26,680 0.53% 142,592,959
2024-08-22 2024-08-20 20.643 7,035,637 +27,476 0.53% 145,234,592
2024-08-21 2024-08-19 21.045 7,008,161 +2,389 0.53% 147,483,323
2024-08-20 2024-08-16 20.743 7,005,772 +12,344 0.53% 145,321,835
2024-08-19 2024-08-15 20.592 6,993,428 +11,946 0.52% 144,012,035
2024-08-15 2024-08-13 20.944 6,981,482 -29 0.52% 146,220,579
2024-08-12 2024-08-08 20.793 6,981,511 -2,987 0.52% 145,169,235
2024-08-09 2024-08-07 20.743 6,984,498 +5,356 0.52% 144,880,545
2024-08-07 2024-08-05 21.045 6,979,142 +86,323 0.52% 146,872,633
2024-08-05 2024-08-01 22.451 6,892,819 +9,557 0.52% 154,749,487
2024-08-02 2024-07-31 22.250 6,883,262 -1,991 0.52% 153,152,062
2024-08-01 2024-07-30 21.446 6,885,253 +986 0.52% 147,663,310
2024-07-30 2024-07-26 21.547 6,884,267 +1,374 0.52% 148,333,696
2024-07-26 2024-07-24 21.798 6,882,893 +2,190 0.52% 150,032,577
2024-07-25 2024-07-23 21.898 6,880,703 +20,109 0.52% 150,676,014
2024-07-24 2024-07-22 22.802 6,860,594 -22,897 0.51% 156,438,050
2024-07-23 2024-07-19 22.250 6,883,491 +1,394 0.52% 153,157,157
2024-07-22 2024-07-18 22.401 6,882,097 +1,990 0.52% 154,163,112
2024-07-19 2024-07-17 22.451 6,880,107 -15 0.52% 154,464,092
2024-07-18 2024-07-16 22.200 6,880,122 +20,508 0.52% 152,736,639
2024-07-17 2024-07-15 22.401 6,859,614 -2,589 0.51% 153,659,480
2024-07-16 2024-07-12 23.104 6,862,203 -3,026 0.51% 158,542,687
2024-07-15 2024-07-11 22.551 6,865,229 -11,235 0.51% 154,819,689
2024-07-12 2024-07-10 22.300 6,876,464 +6,968 0.52% 153,346,181
2024-07-11 2024-07-09 22.149 6,869,496 +27,675 0.52% 152,155,721
2024-07-09 2024-07-05 21.597 6,841,821 +598 0.51% 147,762,757
2024-07-05 2024-07-03 21.848 6,841,223 +3,384 0.51% 149,467,863
2024-07-04 2024-07-02 21.095 6,837,839 +38,825 0.51% 144,242,414
2024-07-03 2024-06-28 22.652 6,799,014 -1,991 0.51% 154,009,425
2024-07-02 2024-06-27 22.501 6,801,005 +4,380 0.51% 153,029,771
2024-06-28 2024-06-26 23.204 6,796,625 +9,159 0.51% 157,710,317
2024-06-27 2024-06-25 23.154 6,787,466 +946 0.51% 157,156,886
2024-06-26 2024-06-24 23.506 6,786,520 +1,194 0.51% 159,520,980
2024-06-25 2024-06-21 24.008 6,785,326 +3,385 0.51% 162,900,882
2024-06-24 2024-06-20 24.309 6,781,941 +8,960 0.51% 164,863,377
2024-06-21 2024-06-19 25.063 6,772,981 +23,016 0.51% 169,748,218
2024-06-19 2024-06-17 25.213 6,749,965 +30,662 0.51% 170,188,441
2024-06-14 2024-06-12 25.665 6,719,303 -7,003 0.50% 172,452,680
2024-06-13 2024-06-11 25.967 6,726,306 -1,991 0.50% 174,659,409
2024-06-12 2024-06-07 26.168 6,728,297 -6,371 0.50% 176,062,838
2024-06-11 2024-06-06 26.117 6,734,668 +5,177 0.51% 175,891,299
2024-06-07 2024-06-05 26.368 6,729,491 -30,264 0.50% 177,446,052
2024-06-06 2024-06-04 25.364 6,759,755 -4,579 0.51% 171,453,816
2024-06-05 2024-06-03 25.565 6,764,334 -1,792 0.51% 172,928,927
2024-06-04 2024-05-31 25.113 6,766,126 +30,263 0.51% 169,916,247
2024-06-03 2024-05-30 25.606 6,735,863 -50,372 0.51% 172,476,982
2024-05-31 2024-05-29 24.949 6,786,235 -16,181 0.51% 169,311,237
2024-05-30 2024-05-28 25.656 6,802,416 -24,552 0.51% 174,524,676
2024-05-29 2024-05-27 25.707 6,826,968 -21,632 0.51% 175,499,381
2024-05-28 2024-05-24 25.858 6,848,600 +8,514 0.52% 177,093,125
2024-05-27 2024-05-23 26.212 6,840,086 +594 0.52% 179,291,153
2024-05-24 2024-05-22 25.858 6,839,492 +17,226 0.52% 176,857,608
2024-05-23 2024-05-21 25.909 6,822,266 +21,187 0.51% 176,756,728
2024-05-22 2024-05-20 27.424 6,801,079 +99,001 0.51% 186,512,348
2024-05-21 2024-05-17 26.818 6,702,078 +1,980 0.51% 179,735,531
2024-05-20 2024-05-16 27.070 6,700,098 +11,286 0.51% 181,374,356
2024-05-17 2024-05-14 27.020 6,688,812 -15,444 0.50% 180,731,025
2024-05-16 2024-05-13 27.222 6,704,256 +47,412 0.51% 182,502,700
2024-05-14 2024-05-10 26.717 6,656,844 +6,337 0.50% 177,850,050
2024-05-13 2024-05-09 26.515 6,650,507 +8,712 0.50% 176,337,223
2024-05-10 2024-05-08 25.909 6,641,795 -2,376 0.50% 172,080,941
2024-05-09 2024-05-07 26.767 6,644,171 -10,297 0.50% 177,847,027
2024-05-08 2024-05-06 27.171 6,654,468 +9,505 0.50% 180,811,295
2024-05-07 2024-05-03 27.323 6,644,963 -15,445 0.50% 181,559,832
2024-05-06 2024-05-02 27.424 6,660,408 -19,404 0.50% 182,654,595
2024-05-03 2024-04-30 26.010 6,679,812 -9,900 0.50% 173,740,636
2024-05-02 2024-04-29 26.111 6,689,712 -18,414 0.50% 174,673,855
2024-04-30 2024-04-26 26.363 6,708,126 -28,710 0.51% 176,848,611
2024-04-29 2024-04-25 25.404 6,736,836 +8,118 0.51% 171,140,935
2024-04-26 2024-04-24 26.010 6,728,718 -59,203 0.51% 175,012,672
2024-04-25 2024-04-23 25.050 6,787,921 +1,188 0.51% 170,038,942
2024-04-24 2024-04-22 24.596 6,786,733 -990 0.51% 166,924,339
2024-04-23 2024-04-19 23.737 6,787,723 -68,331 0.51% 161,120,911
2024-04-22 2024-04-18 24.444 6,856,054 -28,740 0.52% 167,590,552
2024-04-19 2024-04-17 24.949 6,884,794 -32,472 0.52% 171,770,207
2024-04-18 2024-04-16 25.000 6,917,266 +8,712 0.52% 172,929,711
2024-04-17 2024-04-15 25.757 6,908,554 -1,386 0.52% 177,945,608
2024-04-16 2024-04-12 25.959 6,909,940 -98,407 0.52% 179,377,239
2024-04-15 2024-04-11 24.949 7,008,347 -7,054 0.53% 174,852,757
2024-04-12 2024-04-10 24.394 7,015,401 -83,179 0.53% 171,131,348
2024-04-11 2024-04-09 24.394 7,098,580 +9,901 0.54% 173,160,388
2024-04-10 2024-04-08 24.495 7,088,679 -14,455 0.53% 173,634,887
2024-04-09 2024-04-05 23.990 7,103,134 -24,156 0.54% 170,401,556
2024-04-08 2024-04-03 23.687 7,127,290 +594 0.54% 168,821,289
2024-04-05 2024-04-02 24.242 7,126,696 -11,286 0.54% 172,766,450
2024-04-03 2024-03-28 24.343 7,137,982 -4,356 0.54% 173,761,048
2024-04-02 2024-03-27 23.636 7,142,338 -183,746 0.54% 168,817,005
2024-03-28 2024-03-26 24.545 7,326,084 -2,178 0.55% 179,820,045
2024-03-27 2024-03-25 24.242 7,328,262 +10,494 0.55% 177,652,844
2024-03-26 2024-03-22 25.252 7,317,768 +11,484 0.55% 184,790,049
2024-03-25 2024-03-21 25.050 7,306,284 -97,254 0.55% 183,024,052
2024-03-22 2024-03-20 23.788 7,403,538 -53,262 0.56% 176,112,490
2024-03-21 2024-03-19 22.778 7,456,800 -12,573 0.56% 169,847,429
2024-03-20 2024-03-18 22.778 7,469,373 +35,046 0.56% 170,133,810
2024-03-19 2024-03-15 22.373 7,434,327 +6,336 0.56% 166,331,815
2024-03-18 2024-03-14 22.626 7,427,991 +7,881 0.56% 168,065,790
2024-03-15 2024-03-13 22.980 7,420,110 -5,148 0.56% 170,510,717
2024-03-14 2024-03-12 22.778 7,425,258 -1,382 0.56% 169,128,980
2024-03-13 2024-03-11 22.121 7,426,640 -1,386 0.56% 164,284,436
2024-03-12 2024-03-08 21.313 7,428,026 -3,762 0.56% 158,312,718
2024-03-11 2024-03-07 21.060 7,431,788 -10,890 0.56% 156,516,204
2024-03-08 2024-03-06 21.767 7,442,678 +47,879 0.56% 162,007,992
2024-03-07 2024-03-05 21.666 7,394,799 +5,835 0.56% 160,218,848
2024-03-06 2024-03-04 22.576 7,388,964 -125,137 0.56% 166,809,589
2024-03-05 2024-03-01 22.373 7,514,101 +3,960 0.57% 168,116,637
2024-03-04 2024-02-29 22.070 7,510,141 -9,108 0.57% 165,752,263
2024-03-01 2024-02-28 21.565 7,519,249 -7,920 0.57% 162,155,723
2024-02-29 2024-02-27 22.323 7,527,169 -20,394 0.57% 168,028,858
2024-02-28 2024-02-26 22.323 7,547,563 +6,930 0.56% 168,484,113
2024-02-27 2024-02-23 22.020 7,540,633 +4,098 0.56% 166,044,400
2024-02-26 2024-02-22 22.171 7,536,535 +19,781 0.56% 167,096,049
2024-02-23 2024-02-21 21.767 7,516,754 +39,798 0.56% 163,620,437
2024-02-22 2024-02-20 21.313 7,476,956 +792 0.55% 159,355,558
2024-02-21 2024-02-19 21.313 7,476,164 -4,752 0.55% 159,338,678
2024-02-20 2024-02-16 22.222 7,480,916 -31,680 0.55% 166,240,714
2024-02-19 2024-02-15 20.606 7,512,596 -242 0.56% 154,803,272
2024-02-16 2024-02-14 20.404 7,512,838 +77,617 0.56% 153,290,531
2024-02-15 2024-02-09 19.818 7,435,221 +3,960 0.55% 147,350,909
2024-02-14 2024-02-07 20.404 7,431,261 +5,544 0.55% 151,626,049
2024-02-08 2024-02-06 20.202 7,425,717 +990 0.55% 150,012,803
2024-02-07 2024-02-05 19.212 7,424,727 +4,751 0.55% 142,643,155
2024-02-06 2024-02-02 19.434 7,419,976 -792 0.55% 144,200,745
2024-02-05 2024-02-01 19.697 7,420,768 -2,805 0.55% 146,165,003
2024-02-02 2024-01-31 19.131 7,423,573 +6,535 0.55% 142,021,107
2024-02-01 2024-01-30 19.757 7,417,038 -2,970 0.55% 146,541,047
2024-01-31 2024-01-29 20.404 7,420,008 -2,971 0.55% 151,396,445
2024-01-30 2024-01-26 20.353 7,422,979 +199 0.55% 151,082,171
2024-01-29 2024-01-25 20.959 7,422,780 +25,740 0.55% 155,576,725
2024-01-26 2024-01-24 21.515 7,397,040 -1,980 0.55% 159,146,652
2024-01-25 2024-01-23 20.252 7,399,020 -8,910 0.55% 149,847,159
2024-01-24 2024-01-22 18.909 7,407,930 +48,312 0.55% 140,075,651
2024-01-23 2024-01-19 20.202 7,359,618 -16,830 0.54% 148,677,484
2024-01-22 2024-01-18 20.757 7,376,448 -59,407 0.55% 153,115,461
2024-01-19 2024-01-17 20.606 7,435,855 -1,627 0.55% 153,221,961
2024-01-18 2024-01-16 21.717 7,437,482 +4,950 0.55% 161,519,262
2024-01-17 2024-01-15 22.070 7,432,532 +44,747 0.55% 164,039,397
2024-01-16 2024-01-12 22.222 7,387,785 +990 0.55% 164,171,159
2024-01-15 2024-01-11 22.525 7,386,795 -3,019 0.55% 166,387,557
2024-01-12 2024-01-10 21.969 7,389,814 +3,115 0.55% 162,350,154
2024-01-11 2024-01-09 22.020 7,386,699 -16,857 0.55% 162,654,780
2024-01-10 2024-01-08 22.020 7,403,556 +4,752 0.55% 163,025,971
2024-01-09 2024-01-05 22.525 7,398,804 +10,296 0.55% 166,658,060
2024-01-08 2024-01-04 22.879 7,388,508 -3,762 0.55% 169,038,212
2024-01-05 2024-01-03 22.929 7,392,270 +15,444 0.55% 169,497,623
2024-01-04 2024-01-02 24.091 7,376,826 +3,762 0.55% 177,712,452
2024-01-03 2023-12-29 24.343 7,373,064 +3,960 0.55% 179,483,687
2024-01-02 2023-12-28 24.293 7,369,104 -1,188 0.55% 179,015,115
2023-12-29 2023-12-27 23.889 7,370,292 -2,574 0.55% 176,066,112
2023-12-28 2023-12-22 23.081 7,372,866 -41,581 0.55% 170,169,797
2023-12-27 2023-12-21 24.798 7,414,447 -27,720 0.55% 183,861,245
2023-12-22 2023-12-20 24.747 7,442,167 -990 0.55% 184,172,775
2023-12-21 2023-12-19 24.646 7,443,157 -990 0.55% 183,445,449
2023-12-20 2023-12-18 24.848 7,444,147 +50,887 0.55% 184,973,700
2023-12-19 2023-12-15 25.202 7,393,260 +792 0.55% 186,322,998
2023-12-18 2023-12-14 24.848 7,392,468 -63,757 0.55% 183,689,569
2023-12-15 2023-12-13 24.899 7,456,225 +2,574 0.55% 185,650,389
2023-12-14 2023-12-12 25.101 7,453,651 +7,823 0.55% 187,092,071
2023-12-12 2023-12-08 25.353 7,445,828 +5,544 0.55% 188,775,946
2023-12-11 2023-12-07 25.202 7,440,284 +59,401 0.55% 187,508,085
2023-12-08 2023-12-06 24.848 7,380,883 +19,800 0.55% 183,401,703
2023-12-07 2023-12-05 24.596 7,361,083 -3,564 0.54% 181,050,870
2023-12-06 2023-12-04 24.949 7,364,647 +9,306 0.54% 183,742,163
2023-12-05 2023-12-01 25.757 7,355,341 +7,128 0.54% 189,453,628
2023-12-04 2023-11-30 25.252 7,348,213 +53,857 0.54% 185,558,853
2023-12-01 2023-11-29 25.707 7,294,356 +31,284 0.54% 187,514,423
2023-11-30 2023-11-28 26.313 7,263,072 +9,702 0.54% 191,112,024
2023-11-29 2023-11-27 27.020 7,253,370 -20,001 0.54% 195,985,325
2023-11-28 2023-11-24 27.424 7,273,371 +37,224 0.54% 199,464,453
2023-11-27 2023-11-23 28.182 7,236,147 +55,639 0.54% 203,925,492
2023-11-24 2023-11-22 29.293 7,180,508 +27,126 0.53% 210,335,754
2023-11-23 2023-11-21 30.808 7,153,382 +5,148 0.53% 220,379,499
2023-11-22 2023-11-20 31.262 7,148,234 -11,088 0.53% 223,470,062
2023-11-21 2023-11-17 30.808 7,159,322 -12,731 0.53% 220,562,497
2023-11-20 2023-11-16 31.666 7,172,053 -29,701 0.53% 227,112,465
2023-11-17 2023-11-15 31.818 7,201,754 -46,530 0.53% 229,144,149
2023-11-16 2023-11-14 30.707 7,248,284 +41,580 0.54% 222,571,073
2023-11-15 2023-11-13 31.060 7,206,704 +3,612 0.53% 223,842,084
2023-11-14 2023-11-10 29.646 7,203,092 -30,550 0.53% 213,543,818
2023-11-13 2023-11-09 30.000 7,233,642 -28,908 0.54% 217,006,826
2023-11-10 2023-11-08 30.303 7,262,550 -4,158 0.54% 220,074,805
2023-11-09 2023-11-07 30.505 7,266,708 -7,524 0.54% 221,668,809
2023-11-08 2023-11-06 30.202 7,274,232 -26,137 0.54% 219,694,038
2023-11-07 2023-11-03 28.788 7,300,369 -56,826 0.54% 210,159,781
2023-11-06 2023-11-02 27.424 7,357,195 +30,492 0.54% 201,763,237
2023-11-03 2023-11-01 27.626 7,326,703 +396 0.54% 202,407,151
2023-11-02 2023-10-31 27.575 7,326,307 +22,176 0.54% 202,026,200
2023-11-01 2023-10-30 27.424 7,304,131 +4,752 0.54% 200,308,013
2023-10-31 2023-10-27 27.070 7,299,379 +20,593 0.54% 197,597,135
2023-10-30 2023-10-26 27.424 7,278,786 +3,158 0.54% 199,612,953
2023-10-27 2023-10-25 26.717 7,275,628 -1,347 0.54% 194,382,023
2023-10-26 2023-10-24 26.515 7,276,975 -198 0.54% 192,947,931
2023-10-24 2023-10-19 26.969 7,277,173 -7,920 0.54% 196,260,950
2023-10-20 2023-10-18 27.171 7,285,093 -6,940 0.54% 197,946,267
2023-10-19 2023-10-17 27.828 7,292,033 +5,940 0.54% 202,922,481
2023-10-18 2023-10-16 27.979 7,286,093 -2,574 0.54% 203,861,124
2023-10-17 2023-10-13 28.384 7,288,667 +28,315 0.54% 206,878,026
2023-10-16 2023-10-12 29.192 7,260,352 +6,930 0.54% 211,941,232
2023-10-13 2023-10-11 28.990 7,253,422 +11,406 0.54% 210,273,613
2023-10-12 2023-10-10 28.838 7,242,016 +2,772 0.54% 208,845,695
2023-10-11 2023-10-09 28.283 7,239,244 +1,188 0.54% 204,743,999
2023-10-10 2023-10-06 28.434 7,238,056 -1,188 0.54% 205,807,062
2023-10-09 2023-10-05 28.030 7,239,244 +1,980 0.54% 202,915,927
2023-10-06 2023-10-04 28.080 7,237,264 -3,960 0.54% 203,225,942
2023-10-05 2023-10-03 28.485 7,241,224 -1,386 0.54% 206,262,855
2023-10-04 2023-09-29 28.687 7,242,610 -3,960 0.54% 207,765,472
2023-10-03 2023-09-28 27.979 7,246,570 -396 0.54% 202,755,291
2023-09-29 2023-09-27 28.939 7,246,966 +1,287 0.54% 209,720,452
2023-09-27 2023-09-25 29.141 7,245,679 +1,188 0.54% 211,146,965
2023-09-26 2023-09-22 29.646 7,244,491 -5,940 0.54% 214,771,138
2023-09-25 2023-09-21 28.586 7,250,431 -990 0.54% 207,257,471
2023-09-22 2023-09-20 28.283 7,251,421 +2,178 0.54% 205,088,395
2023-09-21 2023-09-19 28.434 7,249,243 +2,970 0.54% 206,125,154
2023-09-20 2023-09-18 28.384 7,246,273 +3,168 0.54% 205,674,735
2023-09-19 2023-09-15 28.687 7,243,105 +2,574 0.54% 207,779,672
2023-09-18 2023-09-14 29.192 7,240,531 +5,346 0.54% 211,362,626
2023-09-15 2023-09-13 29.040 7,235,185 -2,921 0.54% 210,110,339
2023-09-14 2023-09-12 29.293 7,238,106 +35,850 0.54% 212,022,950
2023-09-13 2023-09-11 30.000 7,202,256 -1,782 0.53% 216,065,257
2023-09-12 2023-09-07 29.848 7,204,038 +6,931 0.53% 215,027,208
2023-09-11 2023-09-06 30.101 7,197,107 +37,620 0.53% 216,637,761
2023-09-07 2023-09-05 30.656 7,159,487 +22,374 0.53% 219,482,822
2023-09-06 2023-09-04 31.363 7,137,113 +50,293 0.53% 223,843,307
2023-09-05 2023-08-31 31.616 7,086,820 -18,810 0.52% 224,055,534
2023-09-04 2023-08-30 31.868 7,105,630 -11,782 0.53% 226,444,558
2023-08-31 2023-08-29 32.020 7,117,412 -53,064 0.53% 227,898,414
2023-08-30 2023-08-28 30.606 7,170,476 +44,748 0.53% 219,457,562
2023-08-29 2023-08-25 31.515 7,125,728 +8,910 0.53% 224,565,879
2023-08-28 2023-08-24 32.323 7,116,818 +26,137 0.53% 230,035,982
2023-08-25 2023-08-23 30.555 7,090,681 -59,203 0.52% 216,657,268
2023-08-24 2023-08-22 30.202 7,149,884 +2,178 0.53% 215,938,519
2023-08-23 2023-08-21 29.495 7,147,706 -1,584 0.53% 210,818,863
2023-08-22 2023-08-18 29.899 7,149,290 +1,584 0.53% 213,754,152
2023-08-21 2023-08-17 30.555 7,147,706 +73,261 0.53% 218,399,679
2023-08-18 2023-08-16 30.101 7,074,445 -1,832 0.52% 212,945,552
2023-08-17 2023-08-15 31.010 7,076,277 +198 0.52% 219,433,604
2023-08-16 2023-08-14 31.363 7,076,079 +13,267 0.52% 221,929,080
2023-08-15 2023-08-11 31.414 7,062,812 -27,325 0.52% 221,869,687
2023-08-14 2023-08-10 32.222 7,090,137 +37,027 0.52% 228,457,408
2023-08-11 2023-08-09 33.181 7,053,110 +3,960 0.52% 234,032,389
2023-08-10 2023-08-08 33.636 7,049,150 +21,582 0.52% 237,105,114
2023-08-09 2023-08-07 34.091 7,027,568 -61,777 0.52% 239,573,495
2023-08-08 2023-08-04 34.040 7,089,345 -11,880 0.52% 241,321,462
2023-08-07 2023-08-03 32.828 7,101,225 -792 0.53% 233,118,408
2023-08-04 2023-08-02 32.878 7,102,017 +8,712 0.53% 233,503,092
2023-08-03 2023-08-01 33.939 7,093,305 -8,514 0.52% 240,739,773
2023-08-02 2023-07-31 33.686 7,101,819 +12,870 0.53% 239,235,361
2023-08-01 2023-07-28 33.838 7,088,949 -56,826 0.52% 239,875,887
2023-07-31 2023-07-27 32.575 7,145,775 +22,176 0.53% 232,776,424
2023-07-28 2023-07-26 32.474 7,123,599 +6,336 0.53% 231,334,484
2023-07-27 2023-07-25 33.434 7,117,263 -34,056 0.53% 237,958,347
2023-07-26 2023-07-24 32.575 7,151,319 -1,980 0.53% 232,957,022
2023-07-25 2023-07-21 32.828 7,153,299 +51,480 0.53% 234,827,889
2023-07-24 2023-07-20 33.232 7,101,819 -198 0.53% 236,007,298
2023-07-21 2023-07-19 34.495 7,102,017 -61,034 0.53% 244,980,970
2023-07-20 2023-07-18 32.828 7,163,051 +7,128 0.53% 235,148,027
2023-07-19 2023-07-14 33.838 7,155,923 -9,049 0.53% 242,142,154
2023-07-18 2023-07-13 33.282 7,164,972 -83,755 0.53% 238,467,859
2023-07-14 2023-07-12 31.666 7,248,727 -30,690 0.54% 229,540,448
2023-07-13 2023-07-11 31.666 7,279,417 -1,212 0.54% 230,512,287
2023-07-12 2023-07-10 31.515 7,280,629 +4,950 0.54% 229,447,553
2023-07-11 2023-07-07 30.808 7,275,679 +47,521 0.54% 224,147,193
2023-07-10 2023-07-06 32.070 7,228,158 +59,796 0.53% 231,809,538
2023-07-07 2023-07-05 32.525 7,168,362 -64,449 0.53% 233,150,170
2023-07-06 2023-07-04 32.373 7,232,811 +10,296 0.54% 234,150,498
2023-07-05 2023-07-03 31.212 7,222,515 +12,672 0.53% 225,427,486
2023-07-04 2023-06-30 31.161 7,209,843 -542,922 0.53% 224,667,841
2023-07-03 2023-06-29 32.828 7,752,765 -2,772 0.57% 254,507,108
2023-06-30 2023-06-28 33.838 7,755,537 +80,587 0.57% 262,431,895
2023-06-29 2023-06-27 34.545 7,674,950 -70,093 0.57% 265,131,663
2023-06-28 2023-06-26 32.626 7,745,043 +594 0.57% 252,688,973
2023-06-27 2023-06-23 32.878 7,744,449 -60,589 0.57% 254,625,240
2023-06-26 2023-06-21 33.484 7,805,038 -30,789 0.58% 261,347,584
2023-06-23 2023-06-20 34.949 7,835,827 -25,938 0.58% 273,855,125
2023-06-21 2023-06-19 34.343 7,861,765 -1,481 0.58% 269,996,982
2023-06-20 2023-06-16 34.949 7,863,246 +519,254 0.58% 274,813,395
2023-06-19 2023-06-15 33.030 7,343,992 +73,062 0.54% 242,571,561
2023-06-16 2023-06-14 32.878 7,270,930 -28,361 0.54% 239,056,684
2023-06-15 2023-06-13 32.424 7,299,291 -47,263 0.54% 236,671,327
2023-06-14 2023-06-12 30.808 7,346,554 +97,417 0.54% 226,330,691
2023-06-13 2023-06-09 31.363 7,249,137 +89,695 0.54% 227,356,747
2023-06-12 2023-06-08 30.353 7,159,442 +45,937 0.53% 217,311,939
2023-06-09 2023-06-07 30.555 7,113,505 +13,613 0.53% 217,354,660
2023-06-08 2023-06-06 30.707 7,099,892 -97,615 0.53% 218,014,441
2023-06-07 2023-06-05 31.111 7,197,507 -390 0.53% 223,919,929
2023-06-06 2023-06-02 31.464 7,197,897 +55,441 0.53% 226,476,745
2023-06-05 2023-06-01 30.283 7,142,456 -31,680 0.53% 216,295,446
2023-06-02 2023-05-31 28.863 7,174,136 +60,618 0.53% 207,065,307
2023-06-01 2023-05-30 28.964 7,113,518 +9,830 0.53% 206,037,377
2023-05-31 2023-05-29 28.812 7,103,688 -9,265 0.53% 204,671,647
2023-05-30 2023-05-25 29.116 7,112,953 -7,689 0.53% 207,103,435
2023-05-29 2023-05-24 29.471 7,120,642 -2,168 0.53% 209,855,692
2023-05-25 2023-05-23 30.486 7,122,810 +14,371 0.53% 217,145,734
2023-05-24 2023-05-22 30.790 7,108,439 +4,731 0.53% 218,871,091
2023-05-23 2023-05-19 31.348 7,103,708 +986 0.53% 222,689,144
2023-05-22 2023-05-18 31.399 7,102,722 -5,520 0.53% 223,018,523
2023-05-19 2023-05-17 30.993 7,108,242 +1,577 0.53% 220,307,299
2023-05-18 2023-05-16 32.058 7,106,665 +11,829 0.53% 227,828,679
2023-05-17 2023-05-15 32.211 7,094,836 -1,787 0.53% 228,529,125
2023-05-16 2023-05-12 32.261 7,096,623 +3,154 0.53% 228,946,664
2023-05-15 2023-05-11 32.515 7,093,469 +16,353 0.53% 230,644,007
2023-05-12 2023-05-10 32.667 7,077,116 -7,985 0.53% 231,189,258
2023-05-11 2023-05-09 33.174 7,085,101 +1,164 0.53% 235,044,051
2023-05-10 2023-05-08 33.529 7,083,937 +5,717 0.53% 237,520,785
2023-05-09 2023-05-05 33.682 7,078,220 +29,571 0.53% 238,406,233
2023-05-08 2023-05-04 33.783 7,048,649 +9,462 0.52% 238,125,324
2023-05-05 2023-05-03 33.225 7,039,187 +10,597 0.52% 233,877,947
2023-05-04 2023-05-02 33.935 7,028,590 +24,642 0.52% 238,517,252
2023-05-03 2023-04-28 34.848 7,003,948 -33,317 0.52% 244,076,024
2023-05-02 2023-04-27 33.834 7,037,265 +23,263 0.52% 238,097,705
2023-04-28 2023-04-26 34.240 7,014,002 -22,908 0.52% 240,156,933
2023-04-27 2023-04-25 34.087 7,036,910 +21,451 0.52% 239,870,444
2023-04-26 2023-04-24 34.848 7,015,459 +19,900 0.52% 244,477,163
2023-04-25 2023-04-21 35.153 6,995,559 +43,558 0.52% 245,912,796
2023-04-24 2023-04-20 36.827 6,952,001 -6,899 0.52% 256,018,835
2023-04-21 2023-04-19 35.964 6,958,900 -395 0.52% 250,272,021
2023-04-20 2023-04-18 36.573 6,959,295 +18,608 0.52% 254,522,383
2023-04-19 2023-04-17 36.624 6,940,687 +6,900 0.52% 254,193,902
2023-04-18 2023-04-14 36.624 6,933,787 -32,331 0.52% 253,941,198
2023-04-17 2023-04-13 36.827 6,966,118 -431,992 0.52% 256,538,716
2023-04-14 2023-04-12 36.928 7,398,110 -989,938 0.55% 273,198,074
2023-04-13 2023-04-11 36.522 8,388,048 +40,414 0.62% 306,350,697
2023-04-12 2023-04-06 38.044 8,347,634 +21,094 0.62% 317,577,798
2023-04-11 2023-04-04 40.885 8,326,540 +8,280 0.62% 340,427,852
2023-04-06 2023-04-03 42.406 8,318,260 -81,037 0.62% 352,747,738
2023-04-04 2023-03-31 39.211 8,399,297 -14,600 0.63% 329,342,594
2023-04-03 2023-03-30 39.211 8,413,897 -8,546 0.63% 329,915,071
2023-03-31 2023-03-29 40.682 8,422,443 +1,448,633 0.63% 342,639,887
2023-03-30 2023-03-28 39.363 6,973,810 -24,298 0.52% 274,509,452
2023-03-29 2023-03-27 38.298 6,998,108 -60,817 0.52% 268,011,273
2023-03-28 2023-03-24 37.537 7,058,925 -185,525 0.53% 264,969,421
2023-03-27 2023-03-23 34.798 7,244,450 -463,476 0.54% 252,089,644
2023-03-24 2023-03-22 30.942 7,707,926 -9,659 0.57% 238,502,448
2023-03-23 2023-03-21 31.095 7,717,585 -51,257 0.57% 239,975,755
2023-03-22 2023-03-20 30.587 7,768,842 +58,748 0.58% 237,628,798
2023-03-21 2023-03-17 31.247 7,710,094 -216,047 0.57% 240,916,117
2023-03-20 2023-03-16 28.102 7,926,141 +1,972 0.59% 222,739,391
2023-03-17 2023-03-15 28.000 7,924,169 +96,105 0.59% 221,880,061
2023-03-16 2023-03-14 27.747 7,828,064 -21,882 0.58% 217,203,672
2023-03-15 2023-03-13 28.254 7,849,946 -108,336 0.58% 221,792,744
2023-03-14 2023-03-10 26.682 7,958,282 -155,621 0.59% 212,339,377
2023-03-13 2023-03-09 27.240 8,113,903 +789 0.60% 221,018,978
2023-03-10 2023-03-08 27.392 8,113,114 +5,914 0.60% 222,232,109
2023-03-09 2023-03-07 27.645 8,107,200 -789 0.60% 224,126,319
2023-03-08 2023-03-06 27.950 8,107,989 -1,971 0.60% 226,615,817
2023-03-07 2023-03-03 28.254 8,109,960 +6,900 0.60% 229,139,192
2023-03-06 2023-03-02 28.203 8,103,060 -5,126 0.60% 228,533,208
2023-03-03 2023-03-01 27.950 8,108,186 +3,253 0.60% 226,621,323
2023-03-02 2023-02-28 26.225 8,104,933 -9,857 0.60% 212,552,121
2023-03-01 2023-02-27 26.529 8,114,790 -3,521 0.60% 215,280,376
2023-02-28 2023-02-24 26.529 8,118,311 +5,323 0.60% 215,373,786
2023-02-27 2023-02-23 27.290 8,112,988 -591 0.60% 221,405,589
2023-02-24 2023-02-22 27.138 8,113,579 +5,916 0.60% 220,187,024
2023-02-23 2023-02-21 26.986 8,107,663 +23,262 0.60% 218,792,681
2023-02-22 2023-02-20 27.645 8,084,401 +7,689 0.60% 223,496,033
2023-02-21 2023-02-17 27.798 8,076,712 +49,257 0.60% 224,512,551
2023-02-20 2023-02-16 29.674 8,027,455 +10,646 0.60% 238,209,576
2023-02-17 2023-02-15 29.319 8,016,809 -87,358 0.60% 235,047,072
2023-02-16 2023-02-14 29.674 8,104,167 +43,765 0.60% 240,485,955
2023-02-15 2023-02-13 30.638 8,060,402 +118,629 0.60% 246,955,732
2023-02-14 2023-02-10 30.790 7,941,773 +44,159 0.59% 244,529,709
2023-02-13 2023-02-09 32.667 7,897,614 +48,103 0.59% 257,992,595
2023-02-10 2023-02-08 31.247 7,849,511 +788 0.58% 245,272,459
2023-02-09 2023-02-07 31.348 7,848,723 -5,520 0.58% 246,044,095
2023-02-08 2023-02-06 32.211 7,854,243 +1,577 0.58% 252,990,101
2023-02-07 2023-02-03 33.073 7,852,666 +17,940 0.58% 259,710,909
2023-02-06 2023-02-02 32.566 7,834,726 -84,770 0.58% 255,143,384
2023-02-03 2023-02-01 30.587 7,919,496 -28,832 0.59% 242,236,914
2023-02-02 2023-01-31 29.218 7,948,328 +13,800 0.59% 232,232,894
2023-02-01 2023-01-30 29.877 7,934,528 -13,603 0.59% 237,061,955
2023-01-31 2023-01-27 30.283 7,948,131 -16,559 0.59% 240,693,752
2023-01-30 2023-01-26 30.080 7,964,690 -8,872 0.59% 239,579,161
2023-01-27 2023-01-20 29.319 7,973,562 +47,905 0.59% 233,779,101
2023-01-26 2023-01-19 28.964 7,925,657 -12,025 0.59% 229,560,336
2023-01-20 2023-01-18 28.863 7,937,682 +3,253 0.59% 229,103,346
2023-01-19 2023-01-17 28.203 7,934,429 +111,384 0.59% 223,777,254
2023-01-18 2023-01-16 28.711 7,823,045 +11,237 0.58% 224,604,126
2023-01-17 2023-01-13 29.624 7,811,808 +1,971 0.58% 231,414,132
2023-01-16 2023-01-12 29.015 7,809,837 +30,261 0.58% 226,601,859
2023-01-13 2023-01-11 30.232 7,779,576 -845 0.58% 235,194,769
2023-01-12 2023-01-10 29.979 7,780,421 -7,885 0.58% 233,246,990
2023-01-11 2023-01-09 29.725 7,788,306 -12,420 0.58% 231,508,048
2023-01-10 2023-01-06 29.319 7,800,726 -16,363 0.58% 228,711,674
2023-01-09 2023-01-05 29.776 7,817,089 -18,531 0.58% 232,760,150
2023-01-06 2023-01-04 30.182 7,835,620 -54,460 0.58% 236,491,645
2023-01-05 2023-01-03 28.863 7,890,080 -62,888 0.59% 227,729,422
2023-01-04 2022-12-30 26.479 7,952,968 -14,489 0.59% 210,583,921
2023-01-03 2022-12-29 25.769 7,967,457 -789 0.59% 205,309,436
2022-12-30 2022-12-28 25.921 7,968,246 -14,391 0.59% 206,542,345
2022-12-28 2022-12-22 25.211 7,982,637 -10,843 0.59% 201,246,455
2022-12-23 2022-12-21 24.095 7,993,480 +493 0.60% 192,599,419
2022-12-22 2022-12-20 24.095 7,992,987 +23,827 0.60% 192,587,540
2022-12-21 2022-12-19 25.058 7,969,160 -985 0.59% 199,693,977
2022-12-19 2022-12-15 25.363 7,970,145 +10,054 0.59% 202,144,392
2022-12-16 2022-12-14 26.276 7,960,091 -17,546 0.59% 209,157,413
2022-12-15 2022-12-13 25.769 7,977,637 +1,421 0.59% 205,571,760
2022-12-14 2022-12-12 25.515 7,976,216 -18,729 0.59% 203,512,159
2022-12-13 2022-12-09 25.464 7,994,945 +16,757 0.60% 203,584,480
2022-12-12 2022-12-08 25.109 7,978,188 +3,795 0.59% 200,324,900
2022-12-09 2022-12-07 25.109 7,974,393 -2,858 0.59% 200,229,611
2022-12-08 2022-12-06 26.428 7,977,251 +29,176 0.59% 210,822,253
2022-12-07 2022-12-05 27.392 7,948,075 -65,347 0.59% 217,711,408
2022-12-06 2022-12-02 25.769 8,013,422 -18,532 0.60% 206,493,885
2022-12-05 2022-12-01 25.616 8,031,954 +5,323 0.60% 205,749,155
2022-12-02 2022-11-30 24.855 8,026,631 +13,011 0.60% 199,505,489
2022-12-01 2022-11-29 23.942 8,013,620 +30,951 0.60% 191,865,201
2022-11-30 2022-11-28 22.928 7,982,669 -5,618 0.59% 183,025,679
2022-11-29 2022-11-25 23.537 7,988,287 +6,900 0.59% 188,016,996
2022-11-28 2022-11-24 24.703 7,981,387 -99 0.59% 197,166,352
2022-11-25 2022-11-23 24.450 7,981,486 +19,616 0.59% 195,144,477
2022-11-24 2022-11-22 24.551 7,961,870 +20,896 0.59% 195,472,611
2022-11-23 2022-11-21 25.312 7,940,974 +6,900 0.59% 201,001,727
2022-11-22 2022-11-18 26.276 7,934,074 -20,699 0.59% 208,473,797
2022-11-21 2022-11-17 26.174 7,954,773 +24,445 0.59% 208,210,661
2022-11-18 2022-11-16 26.783 7,930,328 -22,474 0.59% 212,398,059
2022-11-17 2022-11-15 26.631 7,952,802 +16,757 0.59% 211,789,753
2022-11-16 2022-11-14 25.667 7,936,045 -5,717 0.59% 203,694,878
2022-11-15 2022-11-11 25.515 7,941,762 -52,045 0.59% 202,633,069
2022-11-11 2022-11-09 24.805 7,993,807 -493 0.60% 198,284,144
2022-11-10 2022-11-08 25.109 7,994,300 +5,914 0.60% 200,729,457
2022-11-09 2022-11-07 26.377 7,988,386 -8,082 0.59% 210,711,314
2022-11-08 2022-11-04 24.855 7,996,468 -5,717 0.60% 198,755,774
2022-11-07 2022-11-03 25.058 8,002,185 +47,313 0.60% 200,521,528
2022-11-04 2022-11-02 26.174 7,954,872 +10,646 0.59% 208,213,252
2022-11-03 2022-11-01 26.073 7,944,226 -16,856 0.59% 207,128,652
2022-11-02 2022-10-31 24.095 7,961,082 -9,660 0.59% 191,818,803
2022-11-01 2022-10-28 23.283 7,970,742 -11,631 0.59% 185,582,452
2022-10-31 2022-10-27 24.044 7,982,373 -19,714 0.59% 191,926,891
2022-10-28 2022-10-26 23.689 8,002,087 -13,011 0.59% 189,559,528
2022-10-27 2022-10-25 21.406 8,015,098 +2,957 0.59% 171,572,136
2022-10-26 2022-10-24 21.051 8,012,141 +6,900 0.59% 168,663,905
2022-10-25 2022-10-21 22.015 8,005,241 +2,957 0.59% 176,233,964
2022-10-24 2022-10-20 21.812 8,002,284 -8,477 0.59% 174,545,190
2022-10-21 2022-10-19 21.152 8,010,761 -13,011 0.59% 169,447,552
2022-10-20 2022-10-18 21.102 8,023,772 -28,980 0.60% 169,315,758
2022-10-19 2022-10-17 19.316 8,052,752 +8,477 0.60% 155,548,825
2022-10-18 2022-10-14 19.763 8,044,275 -30,215 0.60% 158,975,913
2022-10-17 2022-10-13 18.626 8,074,490 +8,872 0.60% 150,398,409
2022-10-14 2022-10-12 18.708 8,065,618 +7,294 0.60% 150,887,767
2022-10-13 2022-10-11 18.971 8,058,324 +541 0.60% 152,876,875
2022-10-12 2022-10-10 19.235 8,057,783 -1,804 0.60% 154,992,030
2022-10-11 2022-10-07 18.850 8,059,587 +50,980 0.60% 151,919,654
2022-10-07 2022-10-05 22.522 8,008,607 -4,140 0.59% 180,370,464
2022-10-06 2022-10-03 20.645 8,012,747 -391,520 0.59% 165,425,063
2022-10-05 2022-09-30 21.203 8,404,267 -9,478 0.62% 178,197,494
2022-10-03 2022-09-29 21.355 8,413,745 -7,885 0.62% 179,678,830
2022-09-30 2022-09-28 22.015 8,421,630 +1,774 0.63% 185,400,694
2022-09-29 2022-09-27 22.725 8,419,856 +1,183 0.63% 191,341,048
2022-09-28 2022-09-26 22.319 8,418,673 +986 0.62% 187,897,840
2022-09-27 2022-09-23 22.116 8,417,687 -4,732 0.62% 186,167,871
2022-09-26 2022-09-22 23.283 8,422,419 -3,351 0.63% 196,098,828
2022-09-23 2022-09-21 23.232 8,425,770 +1,183 0.63% 195,749,449
2022-09-22 2022-09-20 23.232 8,424,587 -9,660 0.63% 195,721,965
2022-09-21 2022-09-19 22.573 8,434,247 +3,548 0.63% 190,384,591
2022-09-20 2022-09-16 23.486 8,430,699 -9,857 0.63% 198,002,213
2022-09-16 2022-09-14 23.334 8,440,556 -97 0.63% 196,949,262
2022-09-15 2022-09-13 23.790 8,440,653 +8,280 0.63% 200,804,924
2022-09-14 2022-09-09 24.095 8,432,373 -5,520 0.63% 203,174,354
2022-09-13 2022-09-08 23.334 8,437,893 -10,054 0.63% 196,887,124
2022-09-09 2022-09-07 23.892 8,447,947 -4,535 0.63% 201,835,501
2022-09-08 2022-09-06 23.993 8,452,482 -1,971 0.63% 202,801,361
2022-09-07 2022-09-05 24.196 8,454,453 +7,886 0.63% 204,564,073
2022-09-06 2022-09-02 23.790 8,446,567 +4,928 0.63% 200,945,620
2022-09-05 2022-09-01 24.399 8,441,639 -10,645 0.63% 205,966,848
2022-09-02 2022-08-31 24.348 8,452,284 -2,480 0.63% 205,797,829
2022-09-01 2022-08-30 23.435 8,454,764 +1,379 0.63% 198,138,529
2022-08-31 2022-08-29 23.587 8,453,385 +2,760 0.63% 199,392,616
2022-08-30 2022-08-26 23.942 8,450,625 -21,291 0.63% 202,328,144
2022-08-29 2022-08-25 23.587 8,471,916 -2,760 0.63% 199,829,713
2022-08-26 2022-08-24 22.066 8,474,676 +44,751 0.63% 186,998,374
2022-08-25 2022-08-23 24.450 8,429,925 +134,647 0.63% 206,108,650
2022-08-24 2022-08-22 24.703 8,295,278 -2,169 0.62% 204,920,486
2022-08-23 2022-08-19 24.855 8,297,447 +1,499 0.62% 206,236,741
2022-08-19 2022-08-17 25.413 8,295,948 -61,113 0.62% 210,828,451
2022-08-18 2022-08-16 25.769 8,357,061 +12,420 0.62% 215,348,948
2022-08-17 2022-08-15 26.124 8,344,641 -15,771 0.62% 217,991,900
2022-08-16 2022-08-12 25.921 8,360,412 -25,629 0.62% 216,707,554
2022-08-15 2022-08-11 25.971 8,386,041 -811 0.62% 217,797,260
2022-08-12 2022-08-10 25.312 8,386,852 +986 0.62% 212,287,780
2022-08-11 2022-08-09 26.073 8,385,866 +1,774 0.62% 218,643,468
2022-08-09 2022-08-05 26.732 8,384,092 -986 0.62% 224,125,938
2022-08-04 2022-08-02 25.261 8,385,078 -2,759 0.62% 211,817,540
2022-08-03 2022-08-01 25.870 8,387,837 +9,236 0.62% 216,992,952
2022-08-02 2022-07-29 26.631 8,378,601 +5,657 0.62% 223,129,135
2022-08-01 2022-07-28 27.595 8,372,944 +7,492 0.62% 231,048,182
2022-07-29 2022-07-27 27.595 8,365,452 +7,885 0.62% 230,841,443
2022-07-28 2022-07-26 27.747 8,357,567 -7,688 0.62% 231,895,683
2022-07-27 2022-07-25 27.696 8,365,255 -19,123 0.62% 231,684,669
2022-07-26 2022-07-22 27.544 8,384,378 +49,482 0.62% 230,938,398
2022-07-25 2022-07-21 28.051 8,334,896 +18,532 0.62% 233,803,381
2022-07-22 2022-07-20 28.203 8,316,364 +3,548 0.62% 234,549,089
2022-07-21 2022-07-19 27.798 8,312,816 -1,971 0.62% 231,075,657
2022-07-20 2022-07-18 28.305 8,314,787 +8,871 0.62% 235,348,155
2022-07-19 2022-07-15 27.798 8,305,916 +13,208 0.62% 230,883,854
2022-07-18 2022-07-14 28.609 8,292,708 +1,380 0.62% 237,247,119
2022-07-15 2022-07-13 28.508 8,291,328 +11,040 0.62% 236,366,477
2022-07-14 2022-07-12 27.544 8,280,288 +18,479 0.61% 228,071,355
2022-07-13 2022-07-11 28.406 8,261,809 +16,166 0.61% 234,686,791
2022-07-12 2022-07-08 29.319 8,245,643 -2,760 0.61% 241,756,320
2022-07-11 2022-07-07 29.218 8,248,403 +4,534 0.61% 241,000,434
2022-07-08 2022-07-06 29.471 8,243,869 +8,871 0.61% 242,958,828
2022-07-07 2022-07-05 29.421 8,234,998 +17,546 0.61% 242,279,663
2022-07-06 2022-07-04 30.841 8,217,452 -31,391 0.61% 253,434,786
2022-07-05 2022-06-30 31.044 8,248,843 +4,702 0.61% 256,076,621
2022-07-04 2022-06-29 31.957 8,244,141 -6,309 0.61% 263,458,024
2022-06-30 2022-06-28 32.363 8,250,450 -15,950 0.61% 267,007,700
2022-06-29 2022-06-27 32.667 8,266,400 -84,770 0.61% 270,039,785
2022-06-28 2022-06-24 32.718 8,351,170 -33,955 0.62% 273,232,596
2022-06-27 2022-06-23 31.450 8,385,125 -13,080 0.62% 263,710,062
2022-06-24 2022-06-22 30.080 8,398,205 +11,040 0.62% 252,619,362
2022-06-23 2022-06-21 31.247 8,387,165 -5,126 0.62% 262,072,450
2022-06-21 2022-06-17 30.029 8,392,291 +10,153 0.62% 252,015,766
2022-06-20 2022-06-16 30.334 8,382,138 +17,940 0.62% 254,262,001
2022-06-17 2022-06-15 31.196 8,364,198 -2,958 0.62% 260,930,527
2022-06-16 2022-06-14 30.790 8,367,156 +4,009 0.62% 257,627,386
2022-06-15 2022-06-13 30.131 8,363,147 -133 0.62% 251,989,036
2022-06-14 2022-06-10 32.008 8,363,280 -72,547 0.62% 267,689,580
2022-06-13 2022-06-09 29.015 8,435,827 +24,445 0.62% 244,764,914
2022-06-10 2022-06-08 29.624 8,411,382 -15,377 0.62% 249,175,692
2022-06-09 2022-06-07 28.000 8,426,759 +8,083 0.62% 235,952,792
2022-06-08 2022-06-06 27.747 8,418,676 -9,068 0.62% 233,591,261
2022-06-07 2022-06-02 26.834 8,427,744 +4,731 0.62% 226,147,857
2022-06-06 2022-06-01 27.189 8,423,013 -24,248 0.62% 229,011,732
2022-06-02 2022-05-31 26.732 8,447,261 -24,845 0.63% 225,814,590
2022-06-01 2022-05-30 26.225 8,472,106 -16,959 0.63% 222,181,244
2022-05-31 2022-05-27 25.739 8,489,065 -38,649 0.63% 218,497,062
2022-05-30 2022-05-26 24.464 8,527,714 +52,790 0.63% 208,625,902
2022-05-27 2022-05-25 24.617 8,474,924 +40,016 0.63% 208,630,264
2022-05-26 2022-05-24 25.331 8,434,908 -2,959 0.63% 213,663,876
2022-05-25 2022-05-23 25.943 8,437,867 -5,106 0.63% 218,899,526
2022-05-24 2022-05-20 26.350 8,442,973 -40,344 0.63% 222,474,535
2022-05-23 2022-05-19 25.280 8,483,317 +19,012 0.63% 214,457,745
2022-05-20 2022-05-18 25.331 8,464,305 +44,332 0.63% 214,408,529
2022-05-19 2022-05-17 26.146 8,419,973 -84,868 0.63% 220,151,895
2022-05-18 2022-05-16 24.770 8,504,841 -19,064 0.63% 210,667,156
2022-05-17 2022-05-13 24.261 8,523,905 -12,721 0.63% 206,794,944
2022-05-16 2022-05-12 23.700 8,536,626 +4,297 0.64% 202,317,557
2022-05-13 2022-05-11 23.955 8,532,329 -33,911 0.63% 204,390,081
2022-05-12 2022-05-10 22.018 8,566,240 -28,292 0.64% 188,611,578
2022-05-11 2022-05-06 23.649 8,594,532 +57,723 0.64% 203,251,883
2022-05-10 2022-05-05 23.343 8,536,809 -3,139 0.64% 199,276,188
2022-05-06 2022-05-04 23.292 8,539,948 +1,736 0.64% 198,914,201
2022-05-05 2022-05-03 23.598 8,538,212 +7,819 0.64% 201,484,800
2022-05-04 2022-04-29 24.566 8,530,393 -96,699 0.63% 209,560,990
2022-05-03 2022-04-28 23.241 8,627,092 +11,733 0.64% 200,504,275
2022-04-29 2022-04-27 21.712 8,615,359 +3,885 0.64% 187,058,455
2022-04-28 2022-04-26 21.814 8,611,474 +16,638 0.64% 187,851,915
2022-04-27 2022-04-25 21.508 8,594,836 -12,989 0.64% 184,860,622
2022-04-26 2022-04-22 22.833 8,607,825 +14,637 0.64% 196,546,723
2022-04-25 2022-04-21 22.375 8,593,188 +14,853 0.64% 192,270,740
2022-04-22 2022-04-20 23.802 8,578,335 +1,147 0.64% 204,180,492
2022-04-21 2022-04-19 23.496 8,577,188 +12,126 0.64% 201,530,238
2022-04-20 2022-04-14 24.261 8,565,062 -3,758 0.64% 207,793,437
2022-04-19 2022-04-13 23.802 8,568,820 +6,436 0.64% 203,954,017
2022-04-14 2022-04-12 23.853 8,562,384 +7,130 0.64% 204,237,233
2022-04-13 2022-04-11 22.935 8,555,254 +29,588 0.64% 196,218,425
2022-04-12 2022-04-08 23.955 8,525,666 +43,773 0.63% 204,230,470
2022-04-11 2022-04-07 25.127 8,481,893 +14,892 0.63% 213,124,841
2022-04-08 2022-04-06 26.146 8,467,001 -804 0.63% 221,381,507
2022-04-07 2022-04-04 27.370 8,467,805 -26,694 0.63% 231,760,542
2022-04-06 2022-04-01 25.484 8,494,499 +14,882 0.63% 216,472,203
2022-04-04 2022-03-31 25.892 8,479,617 +3,295 0.63% 219,550,441
2022-04-01 2022-03-30 25.586 8,476,322 +2,335 0.63% 216,873,020
2022-03-31 2022-03-29 25.892 8,473,987 -29,646 0.63% 219,404,671
2022-03-30 2022-03-28 25.280 8,503,633 +28,626 0.63% 214,971,333
2022-03-29 2022-03-25 25.127 8,475,007 +5,147 0.63% 212,951,816
2022-03-28 2022-03-24 24.668 8,469,860 +46,256 0.63% 208,937,290
2022-03-25 2022-03-23 27.370 8,423,604 +24,908 0.63% 230,550,778
2022-03-24 2022-03-22 26.656 8,398,696 -25,928 0.62% 223,876,194
2022-03-23 2022-03-21 25.841 8,424,624 -2,580 0.63% 217,697,203
2022-03-22 2022-03-18 25.739 8,427,204 -21,583 0.63% 216,904,843
2022-03-21 2022-03-17 25.739 8,448,787 -47,902 0.63% 217,460,360
2022-03-18 2022-03-16 24.719 8,496,689 -12,793 0.63% 210,032,173
2022-03-17 2022-03-15 20.020 8,509,482 -2,982 0.63% 170,360,524
2022-03-16 2022-03-14 21.967 8,512,464 -22,799 0.63% 186,993,677
2022-03-15 2022-03-11 23.241 8,535,263 +1,803 0.63% 198,370,055
2022-03-14 2022-03-10 24.159 8,533,460 +37,671 0.63% 206,156,894
2022-03-11 2022-03-09 23.904 8,495,789 +5,215 0.63% 203,081,763
2022-03-10 2022-03-08 24.108 8,490,574 -11,380 0.63% 204,688,082
2022-03-09 2022-03-07 24.210 8,501,954 -6,671 0.63% 205,829,076
2022-03-08 2022-03-04 25.637 8,508,625 -89,468 0.63% 218,133,181
2022-03-07 2022-03-03 25.076 8,598,093 +144,210 0.64% 215,606,378
2022-03-04 2022-03-02 28.746 8,453,883 +34,905 0.63% 243,013,108
2022-03-03 2022-03-01 29.867 8,418,978 -2,551 0.63% 251,449,835
2022-03-02 2022-02-28 29.561 8,421,529 +42,743 0.63% 248,950,674
2022-03-01 2022-02-25 31.345 8,378,786 +7,446 0.62% 262,633,776
2022-02-28 2022-02-24 30.530 8,371,340 -216 0.62% 255,573,704
2022-02-25 2022-02-23 31.702 8,371,556 +10,389 0.62% 265,393,899
2022-02-24 2022-02-22 31.498 8,361,167 +579 0.62% 263,359,953
2022-02-23 2022-02-21 32.670 8,360,588 +48,266 0.62% 273,142,460
2022-02-22 2022-02-18 34.046 8,312,322 +41,197 0.62% 283,004,398
2022-02-21 2022-02-17 34.760 8,271,125 -4,713 0.62% 287,503,624
2022-02-18 2022-02-16 34.760 8,275,838 +4,792 0.62% 287,667,447
2022-02-17 2022-02-15 34.148 8,271,046 +3,330 0.62% 282,442,211
2022-02-16 2022-02-14 33.944 8,267,716 +24,405 0.62% 280,642,954
2022-02-15 2022-02-11 34.352 8,243,311 +22,995 0.61% 283,175,676
2022-02-14 2022-02-10 34.760 8,220,316 +34,919 0.61% 285,737,507
2022-02-11 2022-02-09 35.524 8,185,397 +26,875 0.61% 290,781,579
2022-02-10 2022-02-08 34.760 8,158,522 +14,514 0.61% 283,589,553
2022-02-09 2022-02-07 35.830 8,144,008 +16,678 0.61% 291,801,742
2022-02-08 2022-02-04 36.748 8,127,330 -9,031 0.60% 298,660,318
2022-02-07 2022-01-31 35.422 8,136,361 +48,418 0.61% 288,210,221
2022-02-04 2022-01-27 35.473 8,087,943 +10,590 0.60% 286,907,357
2022-01-28 2022-01-26 36.136 8,077,353 +20,204 0.60% 291,883,578
2022-01-27 2022-01-25 36.646 8,057,149 +35,704 0.60% 295,260,023
2022-01-26 2022-01-24 38.022 8,021,445 +1,173 0.60% 304,990,141
2022-01-25 2022-01-21 38.430 8,020,272 -16,486 0.60% 308,215,735
2022-01-24 2022-01-20 37.716 8,036,758 -5,106 0.60% 303,114,683
2022-01-21 2022-01-19 37.104 8,041,864 +7,843 0.60% 298,388,765
2022-01-20 2022-01-18 38.532 8,034,021 -105,562 0.60% 309,563,053
2022-01-19 2022-01-17 38.175 8,139,583 -68,586 0.61% 310,726,532
2022-01-18 2022-01-14 37.410 8,208,169 +7,588 0.61% 307,069,522
2022-01-17 2022-01-13 37.206 8,200,581 +18,046 0.61% 305,113,797
2022-01-14 2022-01-12 37.971 8,182,535 -146,566 0.61% 310,698,036
2022-01-13 2022-01-11 35.779 8,329,101 -26,884 0.62% 298,009,154
2022-01-12 2022-01-10 35.524 8,355,985 -31,005 0.62% 296,841,620
2022-01-11 2022-01-07 34.046 8,386,990 -10,993 0.62% 285,546,572
2022-01-10 2022-01-06 33.843 8,397,983 +38,059 0.62% 284,208,743
2022-01-07 2022-01-05 33.690 8,359,924 +30,406 0.62% 281,642,475
2022-01-06 2022-01-04 35.015 8,329,518 +6,470 0.62% 291,656,038
2022-01-05 2022-01-03 35.321 8,323,048 -18,055 0.62% 293,974,728
2022-01-04 2021-12-31 34.913 8,341,103 -26,531 0.62% 291,211,432
2022-01-03 2021-12-29 33.486 8,367,634 +14,418 0.62% 280,196,308
2021-12-30 2021-12-28 34.964 8,353,216 -11,777 0.62% 292,060,074
2021-12-29 2021-12-24 34.454 8,364,993 -9,619 0.62% 288,208,405
2021-12-28 2021-12-22 34.454 8,374,612 -23,937 0.62% 288,539,819
2021-12-23 2021-12-21 33.486 8,398,549 -2,747 0.62% 281,231,520
2021-12-22 2021-12-20 32.619 8,401,296 +35,709 0.62% 274,044,206
2021-12-21 2021-12-17 34.046 8,365,587 +9,217 0.62% 284,817,878
2021-12-20 2021-12-16 34.454 8,356,370 -13,739 0.62% 287,911,307
2021-12-17 2021-12-15 33.944 8,370,109 +20,797 0.62% 284,118,627
2021-12-16 2021-12-14 34.709 8,349,312 +10,219 0.62% 289,795,853
2021-12-15 2021-12-13 35.168 8,339,093 +5,065 0.62% 293,266,375
2021-12-14 2021-12-10 35.728 8,334,028 +8,431 0.62% 297,760,673
2021-12-13 2021-12-09 36.748 8,325,597 -17,467 0.62% 305,946,165
2021-12-10 2021-12-08 35.473 8,343,064 +11,768 0.62% 295,957,383
2021-12-09 2021-12-07 35.219 8,331,296 -41,208 0.62% 293,416,800
2021-12-08 2021-12-06 33.282 8,372,504 +3,723 0.62% 278,652,477
2021-12-07 2021-12-03 33.893 8,368,781 -6,283 0.62% 283,647,011
2021-12-06 2021-12-02 33.231 8,375,064 +15,103 0.62% 278,310,822
2021-12-03 2021-12-01 34.046 8,359,961 +6,273 0.62% 284,626,333
2021-12-02 2021-11-30 34.454 8,353,688 +24,324 0.62% 287,818,901
2021-12-01 2021-11-29 35.626 8,329,364 -9,030 0.62% 296,744,980
2021-11-30 2021-11-26 35.270 8,338,394 -12,562 0.62% 294,091,770
2021-11-29 2021-11-25 35.932 8,350,956 +9,269 0.62% 300,067,995
2021-11-26 2021-11-24 35.066 8,341,687 +3,728 0.62% 292,507,289
2021-11-25 2021-11-23 34.199 8,337,959 -63,384 0.62% 285,152,143
2021-11-24 2021-11-22 35.117 8,401,343 +8,241 0.62% 295,027,366
2021-11-23 2021-11-19 36.085 8,393,102 -785 0.62% 302,865,722
2021-11-22 2021-11-18 36.646 8,393,887 -1,780 0.62% 307,600,029
2021-11-19 2021-11-17 37.614 8,395,667 -16,290 0.62% 315,795,495
2021-11-18 2021-11-16 37.410 8,411,957 -65,207 0.62% 314,693,279
2021-11-17 2021-11-15 35.881 8,477,164 -5 0.63% 304,170,862
2021-11-16 2021-11-12 35.473 8,477,169 -28,258 0.63% 300,714,552
2021-11-15 2021-11-11 34.658 8,505,427 -3,532 0.63% 294,780,939
2021-11-12 2021-11-10 34.403 8,508,959 -12,170 0.63% 292,734,944
2021-11-11 2021-11-09 33.231 8,521,129 -20,998 0.63% 283,164,692
2021-11-10 2021-11-08 32.976 8,542,127 +8,235 0.63% 281,685,615
2021-11-09 2021-11-05 33.231 8,533,892 -22,372 0.63% 283,588,818
2021-11-08 2021-11-04 33.792 8,556,264 +393 0.64% 289,129,276
2021-11-05 2021-11-03 33.231 8,555,871 -4,120 0.64% 284,319,199
2021-11-04 2021-11-02 33.588 8,559,991 -4,675 0.64% 287,510,087
2021-11-03 2021-11-01 34.148 8,564,666 +5,636 0.64% 292,468,837
2021-11-02 2021-10-29 34.097 8,559,030 +2,057 0.64% 291,840,143
2021-11-01 2021-10-28 33.435 8,556,973 +9,805 0.64% 286,100,334
2021-10-29 2021-10-27 33.486 8,547,168 +31,584 0.63% 286,208,135
2021-10-28 2021-10-26 34.505 8,515,584 -971,641 0.63% 293,830,903
2021-10-27 2021-10-25 35.321 9,487,225 -5,680 0.70% 335,094,114
2021-10-26 2021-10-22 35.779 9,492,905 +73 0.70% 339,649,211
2021-10-25 2021-10-21 35.626 9,492,832 -150,492 0.70% 338,195,118
2021-10-22 2021-10-20 35.270 9,643,324 +957,853 0.72% 340,116,121
2021-10-21 2021-10-19 34.148 8,685,471 -67,303 0.64% 296,594,123
2021-10-20 2021-10-18 33.129 8,752,774 +15,692 0.65% 289,970,245
2021-10-19 2021-10-15 32.925 8,737,082 -30,412 0.65% 287,669,152
2021-10-18 2021-10-12 32.212 8,767,494 -271,560 0.65% 282,414,453
2021-10-15 2021-10-11 32.823 9,039,054 -291,151 0.67% 296,690,207
2021-10-12 2021-10-08 32.110 9,330,205 -99,313 0.69% 299,589,163
2021-10-11 2021-10-07 31.753 9,429,518 -37,200 0.70% 299,413,863
2021-10-08 2021-10-06 29.153 9,466,718 +44,538 0.70% 275,987,767
2021-10-07 2021-10-05 29.969 9,422,180 +20,307 0.70% 282,372,947
2021-10-06 2021-10-04 30.530 9,401,873 +12,753 0.70% 287,035,469
2021-10-05 2021-09-30 31.651 9,389,120 -24,133 0.70% 297,174,030
2021-10-04 2021-09-29 30.784 9,413,253 +1,374 0.70% 289,781,752
2021-09-30 2021-09-28 30.988 9,411,879 -6,867 0.70% 291,658,258
2021-09-29 2021-09-27 30.581 9,418,746 -17,855 0.70% 288,030,647
2021-09-28 2021-09-24 31.039 9,436,601 -23,073 0.70% 292,905,313
2021-09-27 2021-09-23 30.835 9,459,674 -18,247 0.70% 291,692,934
2021-09-24 2021-09-21 30.479 9,477,921 +6,082 0.70% 288,874,118
2021-09-23 2021-09-20 30.683 9,471,839 -22,956 0.70% 290,619,775
2021-09-21 2021-09-17 30.886 9,494,795 -1,373 0.71% 293,259,831
2021-09-20 2021-09-16 29.867 9,496,168 +47,285 0.71% 283,622,296
2021-09-17 2021-09-15 30.835 9,448,883 +6,474 0.70% 291,360,189
2021-09-16 2021-09-14 31.498 9,442,409 +686 0.70% 297,416,903
2021-09-15 2021-09-13 32.059 9,441,723 +8,928 0.70% 302,688,739
2021-09-14 2021-09-10 32.364 9,432,795 -16,481 0.70% 305,287,122
2021-09-13 2021-09-09 31.396 9,449,276 +51,798 0.70% 296,669,985
2021-09-10 2021-09-08 33.537 9,397,478 -27,468 0.70% 315,160,351
2021-09-09 2021-09-07 33.486 9,424,946 -58,469 0.70% 315,601,170
2021-09-08 2021-09-06 32.874 9,483,415 +103,595 0.70% 311,758,881
2021-09-07 2021-09-03 32.619 9,379,820 +166,273 0.70% 305,962,952
2021-09-06 2021-09-02 32.568 9,213,547 +174,425 0.68% 300,069,654
2021-09-03 2021-09-01 31.447 9,039,122 +16,089 0.67% 284,253,471
2021-09-02 2021-08-31 31.753 9,023,033 -72,399 0.67% 286,506,815
2021-09-01 2021-08-30 28.950 9,095,432 +51,405 0.68% 263,309,198
2021-08-31 2021-08-27 29.561 9,044,027 +29,705 0.67% 267,352,474
2021-08-30 2021-08-26 29.459 9,014,322 +94,177 0.67% 265,555,481
2021-08-27 2021-08-25 31.753 8,920,145 +904,300 0.66% 283,239,830
2021-08-26 2021-08-24 40.213 8,015,845 -75,146 0.60% 322,344,807
2021-08-25 2021-08-23 38.022 8,090,991 -25,506 0.60% 307,634,409
2021-08-24 2021-08-20 36.085 8,116,497 -5,298 0.60% 292,884,409
2021-08-23 2021-08-19 36.544 8,121,795 -1,962 0.60% 296,801,125
2021-08-20 2021-08-18 36.391 8,123,757 +12,754 0.60% 295,630,678
2021-08-19 2021-08-17 36.034 8,111,003 -1,374 0.60% 292,272,759
2021-08-18 2021-08-16 37.053 8,112,377 +8,241 0.60% 300,591,641
2021-08-17 2021-08-13 37.818 8,104,136 -4,356 0.60% 306,482,012
2021-08-16 2021-08-12 38.532 8,108,492 +28,057 0.60% 312,432,534
2021-08-13 2021-08-11 39.449 8,080,435 -31,196 0.60% 318,764,585
2021-08-12 2021-08-10 38.328 8,111,631 +6,278 0.60% 310,899,763
2021-08-11 2021-08-09 36.340 8,105,353 -3,728 0.60% 294,547,830
2021-08-10 2021-08-06 35.881 8,109,081 +1,962 0.60% 290,963,600
2021-08-09 2021-08-05 35.677 8,107,119 +37,475 0.60% 289,240,399
2021-08-06 2021-08-04 37.410 8,069,644 -8,633 0.60% 301,887,270
2021-08-05 2021-08-03 36.901 8,078,277 -2,862 0.60% 298,092,927
2021-08-04 2021-08-02 37.257 8,081,139 -4,905 0.60% 301,081,671
2021-08-03 2021-07-30 36.901 8,086,044 +51,895 0.60% 298,379,533
2021-08-02 2021-07-29 37.053 8,034,149 -131,063 0.60% 297,693,023
2021-07-30 2021-07-28 32.415 8,165,212 +95,943 0.61% 264,678,671
2021-07-29 2021-07-27 31.702 8,069,269 +72,203 0.60% 255,810,839
2021-07-28 2021-07-26 35.372 7,997,066 +71,417 0.59% 282,868,452
2021-07-27 2021-07-23 38.124 7,925,649 +80,444 0.59% 302,155,704
2021-07-26 2021-07-22 40.366 7,845,205 +59,253 0.58% 316,682,337
2021-07-23 2021-07-21 40.621 7,785,952 +59,253 0.58% 316,274,667
2021-07-22 2021-07-20 40.978 7,726,699 -62,000 0.57% 316,624,420
2021-07-21 2021-07-19 41.641 7,788,699 +70,045 0.58% 324,325,683
2021-07-20 2021-07-16 43.475 7,718,654 +46,304 0.57% 335,571,422
2021-07-19 2021-07-15 44.699 7,672,350 +3,531 0.57% 342,943,332
2021-07-16 2021-07-14 45.208 7,668,819 +9,810 0.57% 346,694,116
2021-07-15 2021-07-13 45.667 7,659,009 +96,532 0.57% 349,763,876
2021-07-14 2021-07-12 44.444 7,562,477 -25,702 0.56% 336,104,955
2021-07-13 2021-07-09 42.405 7,588,179 +26,487 0.56% 321,777,192
2021-07-12 2021-07-08 42.201 7,561,692 +44,734 0.56% 319,112,403
2021-07-09 2021-07-07 44.189 7,516,958 -3,335 0.56% 332,166,312
2021-07-08 2021-07-06 43.577 7,520,293 +30,804 0.56% 327,714,185
2021-07-07 2021-07-05 44.597 7,489,489 -13,473 0.56% 334,006,258
2021-07-06 2021-07-02 45.667 7,502,962 +47,678 0.56% 342,637,680
2021-07-05 2021-06-30 47.451 7,455,284 +16,088 0.55% 353,759,602
2021-07-02 2021-06-29 47.910 7,439,196 +20,994 0.55% 356,408,636
2021-06-30 2021-06-28 48.470 7,418,202 +12,361 0.55% 359,561,792
2021-06-29 2021-06-25 48.266 7,405,841 +197,380 0.55% 357,452,819
2021-06-28 2021-06-24 46.482 7,208,461 -33,354 0.54% 335,067,076
2021-06-25 2021-06-23 47.349 7,241,815 +2,354 0.54% 342,892,119
2021-06-24 2021-06-22 47.094 7,239,461 +72,595 0.54% 340,935,769
2021-06-23 2021-06-21 48.878 7,166,866 +44,146 0.53% 350,301,708
2021-06-22 2021-06-18 49.897 7,122,720 -52,975 0.53% 355,404,504
2021-06-21 2021-06-17 50.764 7,175,695 +16,677 0.53% 364,265,192
2021-06-18 2021-06-16 51.987 7,159,018 -3,924 0.53% 372,175,679
2021-06-17 2021-06-15 54.128 7,162,942 +18,640 0.53% 387,712,957
2021-06-16 2021-06-11 54.331 7,144,302 -40,222 0.53% 388,160,531
2021-06-15 2021-06-10 55.096 7,184,524 -48,070 0.53% 395,838,523
2021-06-11 2021-06-09 54.077 7,232,594 +102,026 0.54% 391,114,426
2021-06-10 2021-06-08 54.077 7,130,568 +31,392 0.53% 385,597,202
2021-06-09 2021-06-07 54.077 7,099,176 +16,678 0.53% 383,899,628
2021-06-08 2021-06-04 54.382 7,082,498 +82,405 0.53% 385,163,606
2021-06-07 2021-06-03 56.064 7,000,093 -14,663 0.52% 392,455,897
2021-06-04 2021-06-02 56.166 7,014,756 +24,525 0.52% 393,993,020
2021-06-03 2021-06-01 55.657 6,990,231 -9,810 0.52% 389,052,786
2021-06-02 2021-05-31 53.363 7,000,041 +150,095 0.52% 373,543,883
2021-06-01 2021-05-28 53.619 6,849,946 +144,209 0.51% 367,285,327
2021-05-31 2021-05-27 56.791 6,705,737 +123,322 0.50% 380,824,292
2021-05-28 2021-05-26 57.609 6,582,415 +204,249 0.49% 379,209,141
2021-05-27 2021-05-25 60.219 6,378,166 +70,364 0.48% 384,085,073
2021-05-26 2021-05-24 58.377 6,307,802 +13,682 0.47% 368,229,726
2021-05-25 2021-05-21 59.400 6,294,120 +40,068 0.47% 373,871,522
2021-05-24 2021-05-20 61.191 6,254,052 -11,728 0.47% 382,690,618
2021-05-21 2021-05-18 61.293 6,265,780 -43,977 0.47% 384,049,415
2021-05-20 2021-05-17 60.526 6,309,757 -76,227 0.47% 381,902,522
2021-05-18 2021-05-14 57.507 6,385,984 -51,795 0.48% 367,239,413
2021-05-17 2021-05-13 54.744 6,437,779 +29,318 0.48% 352,431,720
2021-05-14 2021-05-12 58.326 6,408,461 -120,204 0.48% 373,778,008
2021-05-13 2021-05-11 54.540 6,528,665 -978 0.49% 356,071,109
2021-05-12 2021-05-10 55.000 6,529,643 -43,977 0.49% 359,131,128
2021-05-11 2021-05-07 53.363 6,573,620 +36,159 0.49% 350,787,453
2021-05-10 2021-05-06 55.819 6,537,461 +6,841 0.49% 364,912,726
2021-05-07 2021-05-05 56.126 6,530,620 +22,477 0.49% 366,535,623
2021-05-06 2021-05-04 57.763 6,508,143 +18,619 0.49% 375,929,300
2021-05-05 2021-05-03 56.688 6,489,524 +16,614 0.48% 367,881,333
2021-05-04 2021-04-30 56.279 6,472,910 +28,341 0.48% 364,290,127
2021-05-03 2021-04-29 58.530 6,444,569 +17,591 0.48% 377,202,924
2021-04-30 2021-04-28 58.735 6,426,978 -5,864 0.48% 377,488,607
2021-04-29 2021-04-27 57.968 6,432,842 +4,886 0.48% 372,896,187
2021-04-28 2021-04-26 58.530 6,427,956 -90,886 0.48% 376,230,559
2021-04-27 2021-04-23 57.814 6,518,842 -10,750 0.49% 376,880,829
2021-04-26 2021-04-22 56.842 6,529,592 -14,659 0.49% 371,154,946
2021-04-23 2021-04-21 56.586 6,544,251 -218,909 0.49% 370,314,078
2021-04-22 2021-04-20 56.688 6,763,160 -7,818 0.50% 383,393,345
2021-04-21 2021-04-19 56.023 6,770,978 -112,386 0.50% 379,333,038
2021-04-20 2021-04-16 55.102 6,883,364 -10,750 0.51% 379,290,170
2021-04-19 2021-04-15 53.619 6,894,114 +3,909 0.51% 369,653,558
2021-04-16 2021-04-14 53.772 6,890,205 -187,636 0.51% 370,501,531
2021-04-15 2021-04-13 52.800 7,077,841 +12,705 0.53% 373,710,799
2021-04-14 2021-04-12 52.749 7,065,136 +4,886 0.53% 372,678,500
2021-04-13 2021-04-09 54.795 7,060,250 +14,659 0.53% 386,869,683
2021-04-12 2021-04-08 56.382 7,045,591 +4,938 0.53% 397,241,095
2021-04-08 2021-04-01 56.791 7,040,653 -117,272 0.52% 399,844,445
2021-04-07 2021-03-31 52.800 7,157,925 -2,932 0.53% 377,939,243
2021-04-01 2021-03-30 53.772 7,160,857 -37,136 0.53% 385,055,087
2021-03-31 2021-03-29 52.851 7,197,993 +3,909 0.54% 380,423,108
2021-03-30 2021-03-26 52.647 7,194,084 -36,159 0.54% 378,744,231
2021-03-29 2021-03-25 51.572 7,230,243 -18,568 0.54% 372,879,557
2021-03-26 2021-03-24 50.907 7,248,811 +16,613 0.54% 369,015,837
2021-03-25 2021-03-23 50.344 7,232,198 +32,250 0.54% 364,099,895
2021-03-24 2021-03-22 52.288 7,199,948 +47,887 0.54% 376,474,360
2021-03-23 2021-03-19 52.800 7,152,061 +11,727 0.53% 377,629,623
2021-03-22 2021-03-18 53.568 7,140,334 -7,818 0.53% 382,490,239
2021-03-19 2021-03-17 55.256 7,148,152 -45,932 0.53% 394,977,796
2021-03-18 2021-03-16 54.488 7,194,084 -3,909 0.54% 391,994,758
2021-03-17 2021-03-15 52.084 7,197,993 +2,932 0.54% 374,899,055
2021-03-16 2021-03-12 53.516 7,195,061 +17,591 0.54% 385,053,710
2021-03-15 2021-03-11 55.051 7,177,470 +5,863 0.54% 395,128,909
2021-03-12 2021-03-10 52.647 7,171,607 -13,682 0.53% 377,560,893
2021-03-11 2021-03-09 51.112 7,185,289 -21,500 0.54% 367,252,598
2021-03-10 2021-03-08 49.526 7,206,789 +79,159 0.54% 356,921,173
2021-03-09 2021-03-05 53.465 7,127,630 +6,841 0.53% 381,080,376
2021-03-08 2021-03-04 51.879 7,120,789 +169,068 0.53% 369,420,694
2021-03-05 2021-03-03 59.144 6,951,721 +13,732 0.52% 411,154,753
2021-03-04 2021-03-02 58.633 6,937,989 +14,659 0.52% 406,792,907
2021-03-03 2021-03-01 60.270 6,923,330 +36,159 0.52% 417,268,375
2021-03-02 2021-02-26 55.665 6,887,171 +8,795 0.51% 383,375,989
2021-03-01 2021-02-25 60.168 6,878,376 +54,727 0.51% 413,855,167
2021-02-26 2021-02-24 58.735 6,823,649 +124,114 0.51% 400,787,082
2021-02-25 2021-02-23 67.637 6,699,535 +4,886 0.50% 453,138,814
2021-02-24 2021-02-22 67.586 6,694,649 +59,614 0.50% 452,465,820
2021-02-23 2021-02-19 73.828 6,635,035 +15,636 0.49% 489,851,787
2021-02-22 2021-02-18 74.544 6,619,399 +306,863 0.49% 493,438,759
2021-02-19 2021-02-17 77.819 6,312,536 +17,591 0.47% 491,233,787
2021-02-18 2021-02-16 77.358 6,294,945 +169,068 0.47% 486,966,268
2021-02-17 2021-02-11 79.507 6,125,877 +11,727 0.46% 487,050,995
2021-02-16 2021-02-09 75.875 6,114,150 -82,091 0.46% 463,908,562
2021-02-10 2021-02-08 69.889 6,196,241 +9,773 0.46% 433,046,116
2021-02-09 2021-02-05 72.293 6,186,468 -24,432 0.46% 447,239,425
2021-02-08 2021-02-04 70.144 6,210,900 -395,795 0.46% 435,659,450
2021-02-05 2021-02-03 69.479 6,606,695 +1,996 0.49% 459,027,998
2021-02-04 2021-02-02 66.614 6,604,699 -6,841 0.49% 439,966,047
2021-02-03 2021-02-01 65.386 6,611,540 -33,227 0.49% 432,303,380
2021-02-02 2021-01-29 61.395 6,644,767 +6,841 0.50% 407,958,654
2021-02-01 2021-01-28 61.140 6,637,926 +34,204 0.49% 405,840,570
2021-01-29 2021-01-27 64.823 6,603,722 +2,932 0.49% 428,075,670
2021-01-28 2021-01-26 65.949 6,600,790 +4,886 0.49% 435,315,350
2021-01-27 2021-01-25 67.228 6,595,904 -48,863 0.49% 443,429,762
2021-01-26 2021-01-22 63.340 6,644,767 +3,909 0.50% 420,877,345
2021-01-25 2021-01-21 63.442 6,640,858 -14,659 0.50% 421,309,282
2021-01-22 2021-01-20 63.902 6,655,517 -22,477 0.50% 425,303,918
2021-01-21 2021-01-19 60.935 6,677,994 -15,637 0.50% 406,923,652
2021-01-20 2021-01-18 61.856 6,693,631 +978 0.50% 414,040,873
2021-01-19 2021-01-15 58.377 6,692,653 -58,637 0.50% 390,696,122
2021-01-18 2021-01-14 57.916 6,751,290 +6,841 0.50% 391,010,426
2021-01-15 2021-01-13 58.479 6,744,449 +37,137 0.50% 394,409,941
2021-01-14 2021-01-12 60.116 6,707,312 +4,886 0.50% 403,219,496
2021-01-13 2021-01-11 58.070 6,702,426 -26,093 0.50% 389,209,146
2021-01-12 2021-01-08 59.349 6,728,519 -320,545 0.50% 399,330,627
2021-01-11 2021-01-07 55.972 7,049,064 -47,886 0.53% 394,551,704
2021-01-08 2021-01-06 56.637 7,096,950 -256,045 0.53% 401,952,296
2021-01-07 2021-01-05 55.768 7,352,995 +1,954 0.55% 410,058,592
2021-01-06 2021-01-04 56.228 7,351,041 -50,818 0.55% 413,334,527
2021-01-05 2020-12-31 51.163 7,401,859 -579,521 0.55% 378,700,567
2021-01-04 2020-12-29 44.051 7,981,380 -17,591 0.59% 351,589,816
2020-12-30 2020-12-28 42.875 7,998,971 -8,795 0.60% 342,951,960
2020-12-29 2020-12-24 43.693 8,007,766 -10,750 0.60% 349,884,249
2020-12-28 2020-12-22 40.879 8,018,516 +45,931 0.60% 327,790,171
2020-12-23 2020-12-21 41.954 7,972,585 -28,341 0.59% 334,478,463
2020-12-22 2020-12-18 42.619 8,000,926 +13,682 0.60% 340,989,026
2020-12-21 2020-12-17 43.898 7,987,244 -4,886 0.60% 350,622,181
2020-12-18 2020-12-16 43.898 7,992,130 -187,636 0.60% 350,836,666
2020-12-17 2020-12-15 42.875 8,179,766 -7,818 0.61% 350,703,456
2020-12-16 2020-12-14 42.977 8,187,584 -8,796 0.61% 351,876,450
2020-12-15 2020-12-11 42.414 8,196,380 +5,864 0.61% 347,641,619
2020-12-14 2020-12-10 42.005 8,190,516 -2,932 0.61% 344,040,498
2020-12-11 2020-12-09 41.647 8,193,448 -2,932 0.61% 341,229,252
2020-12-10 2020-12-08 42.568 8,196,380 -91,863 0.61% 348,899,670
2020-12-09 2020-12-07 41.954 8,288,243 -19,546 0.62% 347,721,445
2020-12-08 2020-12-04 41.186 8,307,789 -4,886 0.62% 342,165,711
2020-12-07 2020-12-03 41.544 8,312,675 -210,113 0.62% 345,344,050
2020-12-04 2020-12-02 39.600 8,522,788 -20,523 0.64% 337,503,122
2020-12-03 2020-12-01 39.958 8,543,311 +18,568 0.64% 341,375,538
2020-12-02 2020-11-30 39.805 8,524,743 -65,477 0.64% 339,325,142
2020-12-01 2020-11-27 39.651 8,590,220 +43,000 0.64% 340,612,935
2020-11-30 2020-11-26 39.805 8,547,220 +86,000 0.64% 340,219,833
2020-11-27 2020-11-25 39.702 8,461,220 +199,363 0.63% 335,930,825
2020-11-26 2020-11-24 40.470 8,261,857 +156,363 0.62% 334,356,142
2020-11-25 2020-11-23 41.135 8,105,494 +205,227 0.60% 333,419,261
2020-11-24 2020-11-20 42.619 7,900,267 -28,341 0.59% 336,699,071
2020-11-23 2020-11-19 41.954 7,928,608 +113,364 0.59% 332,633,470
2020-11-20 2020-11-18 42.977 7,815,244 +189,590 0.58% 335,874,456
2020-11-19 2020-11-17 44.665 7,625,654 -8,795 0.57% 340,601,446
2020-11-18 2020-11-16 44.512 7,634,449 -54,727 0.57% 339,822,475
2020-11-17 2020-11-13 42.721 7,689,176 +7,818 0.57% 328,489,449
2020-11-16 2020-11-12 42.516 7,681,358 +16,614 0.57% 326,583,454
2020-11-13 2020-11-11 40.214 7,664,744 +138,772 0.57% 308,230,313
2020-11-12 2020-11-10 42.977 7,525,972 +67,432 0.56% 323,442,460
2020-11-11 2020-11-09 46.302 7,458,540 -62,546 0.56% 345,348,481
2020-11-10 2020-11-06 46.405 7,521,086 -51,795 0.56% 349,014,114
2020-11-09 2020-11-05 45.688 7,572,881 -228,681 0.56% 345,993,340
2020-11-06 2020-11-04 41.851 7,801,562 +7,818 0.58% 326,505,135
2020-11-05 2020-11-03 41.237 7,793,744 +43,000 0.58% 321,392,935
2020-11-04 2020-11-02 41.544 7,750,744 -9,773 0.58% 321,999,035
2020-11-03 2020-10-30 42.363 7,760,517 -131,932 0.58% 328,757,856
2020-11-02 2020-10-29 43.130 7,892,449 -141,948 0.59% 340,403,884
2020-10-30 2020-10-28 41.902 8,034,397 -14,659 0.60% 336,660,634
2020-10-29 2020-10-27 39.907 8,049,056 +15,636 0.60% 321,214,173
2020-10-28 2020-10-23 39.242 8,033,420 +31,273 0.60% 315,247,016
2020-10-27 2020-10-22 39.958 8,002,147 +37,136 0.60% 319,751,586
2020-10-23 2020-10-21 39.907 7,965,011 +56,682 0.59% 317,860,184
2020-10-22 2020-10-20 41.186 7,908,329 -16,614 0.59% 325,713,498
2020-10-21 2020-10-19 39.958 7,924,943 +2,932 0.59% 316,666,651
2020-10-20 2020-10-16 40.879 7,922,011 +42,023 0.59% 323,845,128
2020-10-19 2020-10-15 41.084 7,879,988 -662,590 0.59% 323,739,916
2020-10-16 2020-10-14 44.461 8,542,578 -352,795 0.64% 379,807,798
2020-10-15 2020-10-12 44.102 8,895,373 -174,931 0.66% 392,307,470
2020-10-14 2020-10-09 42.209 9,070,304 -26,386 0.68% 382,852,017
2020-10-12 2020-10-08 42.107 9,096,690 -4,887 0.68% 383,034,928
2020-10-09 2020-10-07 42.363 9,101,577 +888,339 0.68% 385,569,020
2020-10-08 2020-10-06 41.544 8,213,238 -88,931 0.61% 341,213,012
2020-10-07 2020-10-05 38.577 8,302,169 +22,477 0.62% 320,271,330
2020-10-06 2020-09-30 39.549 8,279,692 +16,614 0.62% 327,452,887
2020-10-05 2020-09-29 39.088 8,263,078 -45,932 0.62% 322,990,954
2020-09-30 2020-09-28 37.809 8,309,010 -13,682 0.62% 314,158,538
2020-09-29 2020-09-25 37.707 8,322,692 +3,909 0.62% 313,824,220
2020-09-28 2020-09-24 38.679 8,318,783 +7,818 0.62% 321,763,471
2020-09-25 2020-09-23 40.112 8,310,965 -9,772 0.62% 333,367,044
2020-09-24 2020-09-22 39.754 8,320,737 +7,818 0.62% 330,779,024
2020-09-23 2020-09-21 39.958 8,312,919 +21,500 0.62% 332,169,483
2020-09-22 2020-09-18 41.954 8,291,419 -19,546 0.62% 347,854,689
2020-09-21 2020-09-17 40.981 8,310,965 +17,591 0.62% 340,595,666
2020-09-18 2020-09-16 42.414 8,293,374 -34,204 0.62% 351,755,526
2020-09-17 2020-09-15 42.056 8,327,578 -36,159 0.62% 350,223,815
2020-09-16 2020-09-14 40.675 8,363,737 -17,591 0.62% 340,190,862
2020-09-15 2020-09-11 39.395 8,381,328 +39,091 0.62% 330,186,042
2020-09-14 2020-09-10 37.912 8,342,237 +138,772 0.62% 316,268,457
2020-09-11 2020-09-09 38.065 8,203,465 +60,591 0.61% 312,266,512
2020-09-10 2020-09-08 39.498 8,142,874 +180,795 0.61% 321,625,269
2020-09-09 2020-09-07 41.851 7,962,079 +29,318 0.59% 333,222,972
2020-09-08 2020-09-04 43.437 7,932,761 +44,955 0.59% 344,577,732
2020-09-07 2020-09-03 43.795 7,887,806 +73,295 0.59% 345,449,949
2020-09-04 2020-09-02 45.381 7,814,511 -2,072,791 0.58% 354,634,166
2020-09-03 2020-09-01 45.535 9,887,302 -144,636 0.74% 450,218,103
2020-09-02 2020-08-31 42.465 10,031,938 -2,744,176 0.75% 426,008,319
2020-09-01 2020-08-28 45.228 12,776,114 -170,045 0.95% 577,838,123
2020-08-31 2020-08-27 45.791 12,946,159 -227,704 0.97% 592,814,912
2020-08-28 2020-08-26 42.005 13,173,863 -564,863 0.98% 553,364,695
2020-08-27 2020-08-25 43.949 13,738,726 +3,909 1.02% 603,802,315
2020-08-26 2020-08-24 44.205 13,734,817 -1,084,770 1.02% 607,144,084
2020-08-25 2020-08-21 43.642 14,819,587 -273,636 1.10% 646,755,722
2020-08-24 2020-08-20 41.902 15,093,223 +116,295 1.13% 632,442,488
2020-08-21 2020-08-19 43.284 14,976,928 -237,477 1.12% 648,258,549
2020-08-20 2020-08-18 40.572 15,214,405 +342,045 1.13% 617,281,566
2020-08-19 2020-08-17 38.679 14,872,360 +866,839 1.11% 575,250,272
2020-08-18 2020-08-14 38.526 14,005,521 +88,932 1.04% 539,571,985
2020-08-17 2020-08-13 39.191 13,916,589 +42,022 1.04% 545,401,991
2020-08-14 2020-08-12 38.628 13,874,567 +89,909 1.03% 535,946,622
2020-08-13 2020-08-11 40.163 13,784,658 -977 1.03% 553,631,510
2020-08-12 2020-08-10 41.391 13,785,635 -4,886 1.03% 570,598,263
2020-08-11 2020-08-07 41.544 13,790,521 +132,909 1.03% 572,917,187
2020-08-10 2020-08-06 43.386 13,657,612 -65,478 1.02% 592,551,048
2020-08-07 2020-08-05 44.614 13,723,090 +1,101,384 1.02% 612,242,599
2020-08-06 2020-08-04 42.926 12,621,706 +375,272 0.94% 541,795,219
2020-08-05 2020-08-03 42.772 12,246,434 +225,750 0.91% 523,806,727
2020-08-04 2020-07-31 40.368 12,020,684 -1,472,747 0.90% 485,245,293
2020-08-03 2020-07-30 39.344 13,493,431 -450,522 1.01% 530,889,187
2020-07-31 2020-07-29 40.419 13,943,953 -97,727 1.04% 563,596,321
2020-07-30 2020-07-28 38.884 14,041,680 -16,613 1.05% 545,993,926
2020-07-29 2020-07-27 35.814 14,058,293 -478,863 1.05% 503,484,121
2020-07-28 2020-07-24 36.581 14,537,156 +53,750 1.08% 531,790,580
2020-07-27 2020-07-23 40.726 14,483,406 +27,363 1.08% 589,846,383
2020-07-24 2020-07-22 39.600 14,456,043 +14,660 1.08% 572,460,519
2020-07-23 2020-07-21 42.005 14,441,383 -51,796 1.08% 606,606,544
2020-07-22 2020-07-20 38.475 14,493,179 +516,976 1.08% 557,617,820
2020-07-21 2020-07-17 38.577 13,976,203 -123,136 1.04% 539,157,553
2020-07-20 2020-07-16 37.861 14,099,339 +144,636 1.05% 533,808,666
2020-07-16 2020-07-14 44.870 13,954,703 +17,591 1.04% 626,145,608
2020-07-15 2020-07-13 48.042 13,937,112 +3,909 1.04% 669,566,212
2020-07-14 2020-07-10 46.558 13,933,203 -57,659 1.04% 648,705,387
2020-07-13 2020-07-09 47.019 13,990,862 +170,045 1.04% 657,832,206
2020-07-10 2020-07-08 43.847 13,820,817 -241,385 1.03% 605,995,900
2020-07-09 2020-07-07 39.293 14,062,202 -239,432 1.05% 552,547,604
2020-07-08 2020-07-06 40.061 14,301,634 -245,295 1.07% 572,931,327
2020-07-07 2020-07-03 39.140 14,546,929 -100,659 1.08% 569,361,244
2020-07-06 2020-07-02 38.833 14,647,588 +30,296 1.09% 568,804,521
2020-07-03 2020-06-30 36.888 14,617,292 -82,091 1.09% 539,209,252
2020-07-02 2020-06-29 37.093 14,699,383 +52,773 1.10% 545,245,714
2020-06-30 2020-06-26 36.735 14,646,610 +5,863 1.09% 538,042,658
2020-06-29 2020-06-24 34.995 14,640,747 -133,886 1.09% 512,359,137
2020-06-26 2020-06-23 33.768 14,774,633 -765,203 1.10% 498,902,621
2020-06-24 2020-06-22 32.488 15,539,836 -706,566 1.16% 504,865,047
2020-06-23 2020-06-19 30.902 16,246,402 -260,932 1.21% 502,052,671
2020-06-22 2020-06-18 30.391 16,507,334 -128,999 1.23% 501,670,463
2020-06-19 2020-06-17 29.572 16,636,333 +1,177,611 1.24% 491,972,232
2020-06-18 2020-06-16 29.061 15,458,722 +591,249 1.15% 449,238,606
2020-06-17 2020-06-15 27.526 14,867,473 +767,157 1.11% 409,236,707
2020-06-16 2020-06-12 26.809 14,100,316 -88,932 1.05% 378,020,437
2020-06-15 2020-06-11 26.758 14,189,248 -99,681 1.06% 379,678,684
2020-06-12 2020-06-10 26.605 14,288,929 -147,568 1.07% 380,152,779
2020-06-11 2020-06-09 26.247 14,436,497 -82,091 1.08% 378,908,491
2020-06-10 2020-06-08 25.837 14,518,588 +96,750 1.08% 375,120,594
2020-06-09 2020-06-05 26.247 14,421,838 +11,727 1.08% 378,523,743
2020-06-08 2020-06-04 25.837 14,410,111 +54,727 1.07% 372,317,845
2020-06-05 2020-06-03 26.707 14,355,384 -37,136 1.07% 383,389,721
2020-06-04 2020-06-02 26.707 14,392,520 -34,204 1.07% 384,381,513
2020-06-03 2020-06-01 26.298 14,426,724 +55,704 1.08% 379,395,886
2020-06-02 2020-05-29 25.733 14,371,020 +43,482 1.07% 369,811,364
2020-06-01 2020-05-28 24.809 14,327,538 +212,213 1.07% 355,446,001
2020-05-29 2020-05-27 25.579 14,115,325 +219,027 1.06% 361,056,491
2020-05-28 2020-05-26 27.634 13,896,298 -4,868 1.04% 384,004,512
2020-05-27 2020-05-25 26.504 13,901,166 -546,107 1.04% 368,430,745
2020-05-26 2020-05-22 26.452 14,447,273 +394,249 1.08% 382,162,475
2020-05-25 2020-05-21 29.072 14,053,024 -697,966 1.05% 408,546,178
2020-05-22 2020-05-20 30.459 14,750,990 -12,655 1.10% 449,294,182
2020-05-21 2020-05-19 30.304 14,763,645 -1,893,367 1.10% 447,404,696
2020-05-20 2020-05-18 29.228 16,657,012 +47,700 1.25% 486,844,710
2020-05-19 2020-05-15 29.434 16,609,312 -132,677 1.24% 488,875,248
2020-05-18 2020-05-14 28.197 16,741,989 +43,648 1.26% 472,068,125
2020-05-15 2020-05-13 28.609 16,698,341 +54,319 1.25% 477,723,501
2020-05-14 2020-05-12 29.692 16,644,022 -228,914 1.25% 494,186,711
2020-05-13 2020-05-11 28.351 16,872,936 -13,579 1.27% 478,369,681
2020-05-12 2020-05-08 29.073 16,886,515 -256,073 1.27% 490,941,146
2020-05-11 2020-05-07 28.970 17,142,588 +50,438 1.29% 496,618,623
2020-05-08 2020-05-06 28.970 17,092,150 -41,709 1.28% 495,157,440
2020-05-07 2020-05-05 27.063 17,133,859 -848,726 1.29% 463,686,861
2020-05-06 2020-05-04 26.805 17,982,585 -331,731 1.35% 482,020,783
2020-05-05 2020-04-29 27.784 18,314,316 +794,408 1.38% 508,849,986
2020-05-04 2020-04-28 27.475 17,519,908 -865,216 1.32% 481,359,257
2020-04-29 2020-04-27 27.217 18,385,124 -115,427 1.38% 500,392,491
2020-04-28 2020-04-24 26.960 18,500,551 +167,806 1.39% 498,765,781
2020-04-27 2020-04-23 28.918 18,332,745 -79,538 1.38% 530,152,309
2020-04-24 2020-04-22 28.661 18,412,283 -80,508 1.38% 527,706,849
2020-04-23 2020-04-21 27.887 18,492,791 -304,572 1.39% 515,715,310
2020-04-22 2020-04-20 28.815 18,797,363 +416,119 1.41% 541,650,358
2020-04-21 2020-04-17 27.269 18,381,244 -52,379 1.38% 501,234,401
2020-04-20 2020-04-16 27.320 18,433,623 -175,565 1.38% 503,612,926
2020-04-17 2020-04-15 25.877 18,609,188 +757,549 1.40% 481,550,057
2020-04-16 2020-04-14 25.001 17,851,639 +1,808,030 1.34% 446,303,335
2020-04-15 2020-04-09 25.258 16,043,609 -1,812,880 1.20% 405,236,399
2020-04-14 2020-04-08 25.001 17,856,489 -1,165,907 1.34% 446,424,589
2020-04-09 2020-04-07 25.929 19,022,396 +310,391 1.43% 493,223,206
2020-04-08 2020-04-06 25.516 18,712,005 -138,706 1.41% 477,458,712
2020-04-07 2020-04-03 24.124 18,850,711 -20,370 1.42% 454,761,705
2020-04-06 2020-04-02 25.619 18,871,081 +970 1.42% 483,463,248
2020-04-03 2020-04-01 25.413 18,870,111 -99,907 1.42% 479,547,545
2020-04-02 2020-03-31 26.083 18,970,018 -183,325 1.42% 494,798,709
2020-04-01 2020-03-30 25.619 19,153,343 +149,376 1.44% 490,694,593
2020-03-31 2020-03-27 25.825 19,003,967 +627,573 1.43% 490,786,142
2020-03-30 2020-03-26 25.258 18,376,394 +1,307,524 1.38% 464,158,889
2020-03-27 2020-03-25 24.949 17,068,870 +937,964 1.28% 425,853,705
2020-03-26 2020-03-24 22.681 16,130,906 +61,108 1.21% 365,865,733
2020-03-25 2020-03-23 22.578 16,069,798 +1,842,949 1.21% 362,823,014
2020-03-24 2020-03-20 22.372 14,226,849 +708,080 1.07% 318,279,560
2020-03-23 2020-03-19 20.104 13,518,769 +89,238 1.02% 271,776,594
2020-03-20 2020-03-18 20.722 13,429,531 +140,646 1.01% 278,289,741
2020-03-19 2020-03-17 22.217 13,288,885 -17,460 1.00% 295,240,622
2020-03-18 2020-03-16 21.599 13,306,345 +48,499 1.00% 287,397,576
2020-03-17 2020-03-13 23.815 13,257,846 -777,918 1.00% 315,736,830
2020-03-16 2020-03-12 23.867 14,035,764 -32,010 1.05% 334,986,532
2020-03-13 2020-03-11 25.207 14,067,774 +92,148 1.06% 354,604,743
2020-03-12 2020-03-10 25.980 13,975,626 +39,769 1.05% 363,088,175
2020-03-11 2020-03-09 25.413 13,935,857 -674,132 1.05% 354,152,978
2020-03-10 2020-03-06 27.733 14,609,989 +64,989 1.10% 405,174,834
2020-03-09 2020-03-05 28.197 14,545,000 +173,625 1.09% 410,120,379
2020-03-06 2020-03-04 28.197 14,371,375 +41,709 1.08% 405,224,734
2020-03-05 2020-03-03 29.176 14,329,666 -73,718 1.08% 418,083,278
2020-03-04 2020-03-02 27.269 14,403,384 +21,339 1.08% 392,762,946
2020-03-03 2020-02-28 25.980 14,382,045 -969,003 1.08% 373,646,981
2020-03-02 2020-02-27 27.320 15,351,048 -4,850 1.15% 419,395,916
2020-02-28 2020-02-26 26.702 15,355,898 +64,018 1.15% 410,029,663
2020-02-27 2020-02-25 27.733 15,291,880 +5,820 1.15% 424,085,531
2020-02-26 2020-02-24 27.681 15,286,060 +62,078 1.15% 423,136,163
2020-02-25 2020-02-21 27.681 15,223,982 -78,567 1.14% 421,417,771
2020-02-24 2020-02-20 27.836 15,302,549 +11,639 1.15% 425,959,037
2020-02-21 2020-02-19 28.661 15,290,910 -112,517 1.15% 438,246,465
2020-02-20 2020-02-18 28.557 15,403,427 -163,925 1.16% 439,883,242
2020-02-19 2020-02-17 27.269 15,567,352 +59,168 1.17% 424,502,953
2020-02-18 2020-02-14 27.320 15,508,184 +37,829 1.16% 423,688,926
2020-02-17 2020-02-13 27.630 15,470,355 -56,258 1.16% 427,440,203
2020-02-14 2020-02-12 28.557 15,526,613 -204,664 1.17% 443,401,126
2020-02-13 2020-02-11 27.630 15,731,277 -1,371,542 1.18% 434,649,382
2020-02-12 2020-02-10 29.176 17,102,819 -565,495 1.28% 498,992,972
2020-02-11 2020-02-07 29.898 17,668,314 -674,131 1.33% 528,242,574
2020-02-10 2020-02-06 27.217 18,342,445 -188,175 1.38% 499,230,886
2020-02-07 2020-02-05 26.650 18,530,620 -2,427,843 1.39% 493,845,148
2020-02-06 2020-02-04 27.733 20,958,463 +343,371 1.57% 581,235,329
2020-02-05 2020-02-03 24.898 20,615,092 -378,290 1.55% 513,266,248
2020-02-04 2020-01-31 24.588 20,993,382 -52,378 1.58% 516,191,781
2020-02-03 2020-01-30 23.918 21,045,760 +14,549 1.58% 503,376,448
2020-01-31 2020-01-29 25.207 21,031,211 -1,431,680 1.58% 530,131,289
2020-01-30 2020-01-24 25.825 22,462,891 -1,159,118 1.69% 580,114,437
2020-01-29 2020-01-22 25.929 23,622,009 -15,520 1.77% 612,484,516
2020-01-23 2020-01-21 25.671 23,637,529 +166,836 1.78% 606,794,612
2020-01-22 2020-01-20 26.805 23,470,693 -1,940 1.76% 629,128,783
2020-01-21 2020-01-17 26.960 23,472,633 +118,337 1.76% 632,810,673
2020-01-20 2020-01-16 26.083 23,354,296 -514,086 1.75% 609,154,694
2020-01-17 2020-01-15 24.846 23,868,382 +1,167,848 1.79% 593,034,987
2020-01-16 2020-01-14 22.372 22,700,534 +653,504 1.70% 507,850,753
2020-01-15 2020-01-13 22.114 22,047,030 +888,753 1.66% 487,548,341
2020-01-14 2020-01-10 21.186 21,158,277 +532,515 1.59% 448,262,510
2020-01-13 2020-01-09 20.980 20,625,762 -262,863 1.55% 432,727,713
2020-01-10 2020-01-08 20.021 20,888,625 +448,128 1.57% 418,214,776
2020-01-09 2020-01-07 20.289 20,440,497 -1,128,079 1.54% 414,721,775
2020-01-08 2020-01-06 20.186 21,568,576 +121,247 1.62% 435,385,994
2020-01-07 2020-01-03 20.825 21,447,329 -10,670 1.61% 446,647,469
2020-01-06 2020-01-02 21.032 21,457,999 -598,017 1.61% 451,294,127
2020-01-03 2019-12-31 20.825 22,056,016 +620,782 1.66% 459,323,570
2020-01-02 2019-12-27 20.475 21,435,234 -483,046 1.61% 438,881,997
2019-12-30 2019-12-24 19.794 21,918,280 -156,166 1.65% 433,858,383
2019-12-27 2019-12-20 18.784 22,074,446 -60,138 1.66% 414,646,954
2019-12-23 2019-12-19 18.619 22,134,584 +153,256 1.66% 412,125,421
2019-12-20 2019-12-18 19.217 21,981,328 +230,853 1.65% 422,415,775
2019-12-19 2019-12-17 20.186 21,750,475 -132,886 1.63% 439,057,830
2019-12-18 2019-12-16 20.269 21,883,361 -38,799 1.64% 443,545,147
2019-12-17 2019-12-13 19.897 21,922,160 -34,919 1.65% 436,195,264
2019-12-16 2019-12-12 20.186 21,957,079 +96,027 1.65% 443,228,365
2019-12-13 2019-12-11 19.464 21,861,052 -23,279 1.64% 425,513,498
2019-12-12 2019-12-10 19.609 21,884,331 -256,073 1.64% 429,125,262
2019-12-11 2019-12-09 19.382 22,140,404 -83,418 1.66% 429,124,869
2019-12-10 2019-12-06 18.743 22,223,822 -197,874 1.67% 416,536,365
2019-12-09 2019-12-05 18.289 22,421,696 +10,669 1.68% 410,074,127
2019-12-05 2019-12-03 18.021 22,411,027 +12,610 1.68% 403,871,754
2019-12-03 2019-11-29 17.856 22,398,417 +11,640 1.68% 399,949,821
2019-12-02 2019-11-28 18.042 22,386,777 +142,586 1.68% 403,896,338
2019-11-29 2019-11-27 18.083 22,244,191 +124,156 1.67% 402,241,151
2019-11-28 2019-11-26 18.227 22,120,035 +32,979 1.66% 403,188,712
2019-11-27 2019-11-25 18.207 22,087,056 +63,049 1.66% 402,132,177
2019-11-26 2019-11-22 18.413 22,024,007 -150,346 1.65% 405,525,422
2019-11-25 2019-11-21 18.805 22,174,353 +14,549 1.67% 416,980,825
2019-11-22 2019-11-20 18.908 22,159,804 -20,369 1.66% 418,991,816
2019-11-21 2019-11-19 19.031 22,180,173 -87,298 1.67% 422,120,962
2019-11-20 2019-11-18 18.351 22,267,471 +414,179 1.67% 408,630,888
2019-11-19 2019-11-15 19.547 21,853,292 +38,799 1.64% 427,164,837
2019-11-18 2019-11-14 20.578 21,814,493 -60,138 1.64% 448,896,226
2019-11-15 2019-11-13 19.052 21,874,631 +7,759 1.64% 416,757,089
2019-11-14 2019-11-12 19.568 21,866,872 +71,778 1.64% 427,881,160
2019-11-13 2019-11-11 19.753 21,795,094 -40,739 1.64% 430,521,203
2019-11-12 2019-11-08 19.753 21,835,833 -138,706 1.64% 431,325,925
2019-11-11 2019-11-07 20.330 21,974,539 -36,859 1.65% 446,752,485
2019-11-08 2019-11-06 20.578 22,011,398 +4,850 1.65% 452,948,116
2019-11-07 2019-11-05 20.722 22,006,548 -113,487 1.65% 456,024,604
2019-11-06 2019-11-04 20.671 22,120,035 -193,024 1.66% 457,236,067
2019-11-05 2019-11-01 19.485 22,313,059 -416,119 1.68% 434,771,644
2019-11-04 2019-10-31 18.660 22,729,178 +26,190 1.71% 424,133,521
2019-11-01 2019-10-30 18.578 22,702,988 +12,609 1.71% 421,772,345
2019-10-31 2019-10-29 18.392 22,690,379 +321,061 1.70% 417,327,394
2019-10-30 2019-10-28 19.382 22,369,318 -112,517 1.68% 433,561,676
2019-10-29 2019-10-25 18.970 22,481,835 +25,220 1.69% 426,471,362
2019-10-28 2019-10-24 19.073 22,456,615 -21,340 1.69% 428,308,127
2019-10-25 2019-10-23 18.722 22,477,955 +159,076 1.69% 420,836,050
2019-10-24 2019-10-22 19.279 22,318,879 -44,619 1.68% 430,283,089
2019-10-23 2019-10-21 19.341 22,363,498 -22,309 1.68% 432,526,641
2019-10-22 2019-10-18 19.568 22,385,807 -23,280 1.68% 438,035,448
2019-10-21 2019-10-17 19.196 22,409,087 +5,820 1.68% 430,173,976
2019-10-18 2019-10-16 19.629 22,403,267 -28,129 1.68% 439,762,905
2019-10-17 2019-10-15 19.464 22,431,396 -68,868 1.68% 436,614,934
2019-10-16 2019-10-14 19.526 22,500,264 -283,232 1.69% 439,347,219
2019-10-15 2019-10-11 19.217 22,783,496 -65,958 1.71% 437,831,059
2019-10-14 2019-10-10 18.702 22,849,454 -207,575 1.72% 427,320,181
2019-10-11 2019-10-09 17.691 23,057,029 -43,648 1.73% 407,906,779
2019-10-10 2019-10-08 17.856 23,100,677 -28,130 1.73% 412,489,492
2019-10-09 2019-10-04 17.753 23,128,807 -86,327 1.74% 410,607,306
2019-10-08 2019-10-03 17.712 23,215,134 -49,469 1.74% 411,182,524
2019-10-04 2019-10-02 17.485 23,264,603 -26,189 1.75% 406,782,056
2019-10-03 2019-09-30 17.155 23,290,792 +168,775 1.75% 399,556,199
2019-10-02 2019-09-27 18.516 23,122,017 -43,649 1.74% 428,126,728
2019-09-30 2019-09-26 18.165 23,165,666 -96,997 1.74% 420,814,783
2019-09-27 2019-09-25 18.104 23,262,663 +22,309 1.75% 421,137,810
2019-09-26 2019-09-24 18.640 23,240,354 +214,364 1.75% 433,193,029
2019-09-25 2019-09-23 18.970 23,025,990 -298,751 1.73% 436,793,763
2019-09-24 2019-09-20 19.155 23,324,741 +93,117 1.75% 446,789,372
2019-09-23 2019-09-19 19.464 23,231,624 -115,427 1.74% 452,190,937
2019-09-20 2019-09-18 18.970 23,347,051 +69,838 1.75% 442,884,161
2019-09-19 2019-09-17 18.557 23,277,213 +46,559 1.75% 431,960,246
2019-09-18 2019-09-16 18.702 23,230,654 -340,460 1.74% 434,449,211
2019-09-17 2019-09-13 17.732 23,571,114 +1,939 1.77% 417,973,597
2019-09-16 2019-09-12 17.877 23,569,175 -60,138 1.77% 421,341,045
2019-09-13 2019-09-11 17.506 23,629,313 +89,238 1.77% 413,646,234
2019-09-12 2019-09-10 17.815 23,540,075 -16,005 1.77% 419,364,703
2019-09-11 2019-09-09 17.856 23,556,080 -15,519 1.77% 420,621,243
2019-09-10 2019-09-06 17.691 23,571,599 -38,799 1.77% 417,010,146
2019-09-09 2019-09-05 17.526 23,610,398 +161,985 1.77% 413,801,941
2019-09-06 2019-09-04 16.928 23,448,413 -77,598 1.76% 396,941,861
2019-09-05 2019-09-03 17.011 23,526,011 -512,146 1.77% 400,195,807
2019-09-04 2019-09-02 15.052 24,038,157 -8,729 1.81% 361,821,456
2019-09-03 2019-08-30 14.908 24,046,886 -183,325 1.81% 358,482,064
2019-09-02 2019-08-29 14.825 24,230,211 -48,499 1.82% 359,216,582
2019-08-30 2019-08-28 14.454 24,278,710 +24,249 1.82% 350,924,682
2019-08-29 2019-08-27 14.392 24,254,461 -17,459 1.82% 349,073,869
2019-08-28 2019-08-26 13.815 24,271,920 +74,688 1.82% 335,312,099
2019-08-27 2019-08-23 14.516 24,197,232 +213,394 1.82% 351,243,776
2019-08-26 2019-08-22 14.433 23,983,838 +192,055 1.80% 346,168,074
2019-08-23 2019-08-21 14.949 23,791,783 +510,206 1.79% 355,660,214
2019-08-22 2019-08-20 15.691 23,281,577 +417,088 1.75% 365,314,862
2019-08-21 2019-08-19 16.289 22,864,489 -23,279 1.72% 372,442,198
2019-08-20 2019-08-16 15.464 22,887,768 +127,066 1.72% 353,944,359
2019-08-19 2019-08-15 15.299 22,760,702 -40,739 1.71% 348,224,920
2019-08-16 2019-08-14 14.949 22,801,441 +40,739 1.71% 340,855,723
2019-08-15 2019-08-13 14.805 22,760,702 +102,817 1.71% 336,961,580
2019-08-14 2019-08-12 15.712 22,657,885 -21,339 1.70% 355,995,599
2019-08-13 2019-08-09 15.774 22,679,224 +1,940 1.70% 357,733,750
2019-08-12 2019-08-08 15.897 22,677,284 +82,448 1.70% 360,508,664
2019-08-09 2019-08-07 15.588 22,594,836 +146,465 1.70% 352,209,672
2019-08-08 2019-08-06 15.835 22,448,371 -2,909 1.69% 355,480,957
2019-08-07 2019-08-05 15.567 22,451,280 -1,025,262 1.69% 349,508,987
2019-08-06 2019-08-02 16.619 23,476,542 -1,027,202 1.76% 390,157,050
2019-08-05 2019-08-01 17.609 24,503,744 -404,478 1.84% 431,479,937
2019-08-02 2019-07-31 17.609 24,908,222 +8,729 1.87% 438,602,283
2019-08-01 2019-07-30 17.815 24,899,493 -10,669 1.87% 443,582,635
2019-07-31 2019-07-29 17.526 24,910,162 +41,708 1.87% 436,581,941
2019-07-30 2019-07-26 17.856 24,868,454 -563,554 1.87% 444,055,209
2019-07-29 2019-07-25 18.434 25,432,008 -107,667 1.91% 468,800,925
2019-07-26 2019-07-24 18.042 25,539,675 +585,864 1.92% 460,780,094
2019-07-25 2019-07-23 17.423 24,953,811 -41,709 1.87% 434,774,315
2019-07-24 2019-07-22 17.691 24,995,520 -228,914 1.88% 442,201,034
2019-07-23 2019-07-19 16.330 25,224,434 +65,959 1.89% 411,923,815
2019-07-22 2019-07-18 15.959 25,158,475 +174,595 1.89% 401,509,257
2019-07-19 2019-07-17 16.557 24,983,880 +125,126 1.88% 413,662,088
2019-07-18 2019-07-16 17.567 24,858,754 -66,928 1.87% 436,706,082
2019-07-17 2019-07-15 17.258 24,925,682 +8,730 1.87% 430,172,653
2019-07-16 2019-07-12 16.866 24,916,952 -442,308 1.87% 420,260,438
2019-07-15 2019-07-11 16.908 25,359,260 -409,329 1.90% 428,766,374
2019-07-12 2019-07-10 17.114 25,768,589 -42,678 1.94% 441,000,438
2019-07-11 2019-07-09 16.970 25,811,267 +37,829 1.94% 438,005,383
2019-07-10 2019-07-08 16.660 25,773,438 -9,700 1.94% 429,392,055
2019-07-09 2019-07-05 17.567 25,783,138 +87,297 1.94% 452,945,195
2019-07-08 2019-07-04 17.567 25,695,841 -1,196,946 1.93% 451,411,606
2019-07-05 2019-07-03 17.836 26,892,787 +137,736 2.02% 479,647,526
2019-07-04 2019-07-02 18.413 26,755,051 +34,919 2.01% 492,637,572
2019-07-03 2019-06-28 17.423 26,720,132 +201,754 2.01% 465,549,214
2019-07-02 2019-06-27 18.330 26,518,378 +17,460 1.99% 486,092,597
2019-06-28 2019-06-26 18.372 26,500,918 +43,648 1.99% 486,865,400
2019-06-27 2019-06-25 18.495 26,457,270 -208,544 1.99% 489,336,670
2019-06-26 2019-06-24 18.660 26,665,814 -37,829 2.00% 497,592,372
2019-06-25 2019-06-21 18.042 26,703,643 +423,879 2.01% 481,780,098
2019-06-24 2019-06-20 18.495 26,279,764 -230,854 1.97% 486,053,633
2019-06-21 2019-06-19 17.753 26,510,618 +33,949 1.99% 470,644,830
2019-06-20 2019-06-18 17.423 26,476,669 +170,715 1.99% 461,307,318
2019-06-19 2019-06-17 17.238 26,305,954 +217,274 1.98% 453,451,271
2019-06-18 2019-06-14 17.897 26,088,680 +250,253 1.96% 466,919,617
2019-06-17 2019-06-13 18.702 25,838,427 +572,284 1.94% 483,218,605
2019-06-14 2019-06-12 19.423 25,266,143 +56,259 1.90% 490,749,812
2019-06-13 2019-06-11 20.825 25,209,884 +36,859 1.89% 525,003,877
2019-06-12 2019-06-10 20.877 25,173,025 -21,339 1.89% 525,533,891
2019-06-11 2019-06-06 20.186 25,194,364 +15,519 1.89% 508,576,608
2019-06-10 2019-06-05 20.557 25,178,845 +119,307 1.89% 517,608,324
2019-06-06 2019-06-04 20.671 25,059,538 +68,868 1.88% 517,997,580
2019-06-05 2019-06-03 21.547 24,990,670 -125,709 1.88% 538,473,679
2019-06-04 2019-05-31 22.269 25,116,379 -353,914 1.89% 559,308,053
2019-06-03 2019-05-30 21.083 25,470,293 +12,610 1.91% 536,991,668
2019-05-31 2019-05-29 20.928 25,457,683 +1,036,901 1.91% 532,788,946
2019-05-30 2019-05-28 20.166 24,420,782 -224,064 1.83% 492,457,449
2019-05-29 2019-05-27 18.681 24,644,846 +41,709 1.85% 460,388,637
2019-05-28 2019-05-24 18.330 24,603,137 +18,430 1.85% 450,985,455
2019-05-27 2019-05-23 18.660 24,584,707 -4,850 1.85% 458,758,269
2019-05-24 2019-05-22 19.382 24,589,557 +1,048,541 1.85% 476,594,304
2019-05-23 2019-05-21 18.516 23,541,016 +1,703,273 1.77% 435,884,904
2019-05-22 2019-05-20 17.959 21,837,743 -116,397 1.64% 392,189,710
2019-05-21 2019-05-17 18.619 21,954,140 -60,138 1.65% 408,765,721
2019-05-20 2019-05-16 19.135 22,014,278 +40,738 1.65% 421,233,315
2019-05-17 2019-05-15 19.939 21,973,540 -223,093 1.65% 438,123,746
2019-05-16 2019-05-14 18.743 22,196,633 -205,635 1.67% 416,026,767
2019-05-15 2019-05-10 18.722 22,402,268 -69,838 1.68% 419,419,025
2019-05-14 2019-05-09 18.248 22,472,106 +71,778 1.69% 410,069,374
2019-05-10 2019-05-08 18.887 22,400,328 -144,526 1.68% 423,077,706
2019-05-09 2019-05-07 19.629 22,544,854 +4,850 1.69% 442,542,174
2019-05-08 2019-05-06 19.506 22,540,004 +115,427 1.69% 439,658,440
2019-05-07 2019-05-03 21.186 22,424,577 -17,460 1.68% 475,090,536
2019-05-06 2019-05-02 21.238 22,442,037 -24,249 1.69% 476,617,285
2019-05-03 2019-04-30 20.671 22,466,286 -35,889 1.69% 464,393,309
2019-05-02 2019-04-29 20.671 22,502,175 -48,014 1.69% 465,135,159
2019-04-30 2019-04-26 20.207 22,550,189 -44,618 1.69% 455,665,923
2019-04-29 2019-04-25 19.568 22,594,807 +47,528 1.70% 442,125,066
2019-04-26 2019-04-24 21.341 22,547,279 +1,735,612 1.69% 481,176,909
2019-04-25 2019-04-23 21.186 20,811,667 +91,178 1.56% 440,919,177
2019-04-24 2019-04-18 21.959 20,720,489 +2,909 1.56% 455,008,906
2019-04-23 2019-04-17 22.217 20,717,580 +5,820 1.56% 460,284,757
2019-04-18 2019-04-16 21.856 20,711,760 -711,960 1.56% 452,681,931
2019-04-17 2019-04-15 21.753 21,423,720 -25,219 1.61% 466,034,033
2019-04-16 2019-04-12 21.547 21,448,939 -55,289 1.61% 462,160,042
2019-04-12 2019-04-10 22.217 21,504,228 -130,946 1.62% 477,761,802
2019-04-11 2019-04-09 22.526 21,635,174 -234,734 1.62% 487,362,520
2019-04-10 2019-04-08 22.320 21,869,908 -18,429 1.64% 488,140,847
2019-04-09 2019-04-04 22.217 21,888,337 +129,006 1.64% 486,295,594
2019-04-08 2019-04-03 21.959 21,759,331 -58,198 1.63% 477,821,223
2019-04-04 2019-04-02 21.702 21,817,529 -215,334 1.64% 473,475,985
2019-04-03 2019-04-01 20.351 22,032,863 -23,280 1.65% 448,392,537
2019-04-02 2019-03-29 20.578 22,056,143 +55,289 1.66% 453,868,873
2019-04-01 2019-03-28 20.413 22,000,854 -365,680 1.65% 449,102,035
2019-03-29 2019-03-27 20.413 22,366,534 -806,048 1.68% 456,566,638
2019-03-28 2019-03-26 18.145 23,172,582 -34,919 1.74% 420,462,617
2019-03-27 2019-03-25 18.042 23,207,501 +36,859 1.74% 418,703,624
2019-03-26 2019-03-22 18.867 23,170,642 -233,763 1.74% 437,148,961
2019-03-25 2019-03-21 18.557 23,404,405 +62,078 1.76% 434,320,575
2019-03-22 2019-03-20 18.454 23,342,327 -104,757 1.75% 430,762,088
2019-03-21 2019-03-19 18.434 23,447,084 +166,835 1.76% 432,211,828
2019-03-20 2019-03-18 18.516 23,280,249 +36,859 1.75% 431,056,549
2019-03-19 2019-03-15 18.310 23,243,390 +25,220 1.75% 425,581,484
2019-03-18 2019-03-14 18.434 23,218,170 +53,348 1.74% 427,992,142
2019-03-15 2019-03-13 18.702 23,164,822 +294,819 1.74% 433,218,051
2019-03-14 2019-03-12 18.392 22,870,003 -372,470 1.72% 420,631,086
2019-03-13 2019-03-11 18.578 23,242,473 +198,844 1.75% 431,794,808
2019-03-12 2019-03-08 17.155 23,043,629 -13,579 1.73% 395,316,089
2019-03-11 2019-03-07 17.774 23,057,208 -30,069 1.73% 409,811,624
2019-03-08 2019-03-06 18.434 23,087,277 +108,637 1.73% 425,579,325
2019-03-07 2019-03-05 18.434 22,978,640 -630,483 1.73% 423,576,765
2019-03-06 2019-03-04 17.732 23,609,123 +74,688 1.77% 418,647,590
2019-03-04 2019-02-28 15.732 23,534,435 -46,559 1.77% 370,253,015
2019-03-01 2019-02-27 15.877 23,580,994 +35,889 1.77% 374,389,036
2019-02-28 2019-02-26 16.165 23,545,105 +7,760 1.77% 380,615,950
2019-02-27 2019-02-25 16.681 23,537,345 +125,127 1.77% 392,623,494
2019-02-26 2019-02-22 16.289 23,412,218 +160,045 1.76% 381,364,216
2019-02-25 2019-02-21 16.083 23,252,173 +215,334 1.75% 373,962,830
2019-02-22 2019-02-20 15.815 23,036,839 -23,279 1.73% 364,324,637
2019-02-21 2019-02-19 15.093 23,060,118 +41,709 1.73% 348,051,008
2019-02-20 2019-02-18 15.547 23,018,409 +15,519 1.73% 357,863,115
2019-02-19 2019-02-15 15.361 23,002,890 -20,369 1.73% 353,353,148
2019-02-18 2019-02-14 16.330 23,023,259 -4,850 1.73% 375,977,859
2019-02-15 2019-02-13 16.124 23,028,109 +25,219 1.73% 371,308,866
2019-02-14 2019-02-12 16.351 23,002,890 +61,109 1.73% 376,119,525
2019-02-13 2019-02-11 16.000 22,941,781 +45,588 1.72% 367,078,662
2019-02-12 2019-02-08 15.547 22,896,193 +58,199 1.72% 355,963,044
2019-02-11 2019-02-04 15.547 22,837,994 -86,328 1.72% 355,058,235
2019-02-08 2019-01-31 15.361 22,924,322 -32,979 1.72% 352,146,245
2019-02-01 2019-01-30 15.093 22,957,301 -82,448 1.72% 346,499,170
2019-01-31 2019-01-29 15.176 23,039,749 -43,648 1.73% 349,643,813
2019-01-30 2019-01-28 14.969 23,083,397 -5,820 1.73% 345,546,605
2019-01-29 2019-01-25 15.093 23,089,217 +42,679 1.73% 348,490,205
2019-01-28 2019-01-24 15.031 23,046,538 +25,219 1.73% 346,420,444
2019-01-25 2019-01-23 14.722 23,021,319 +2,717,865 1.73% 338,921,175
2019-01-24 2019-01-22 14.887 20,303,454 -48,499 1.52% 302,257,728
2019-01-23 2019-01-21 14.949 20,351,953 +4,850 1.53% 304,238,651
2019-01-22 2019-01-18 15.485 20,347,103 -86,328 1.53% 315,074,177
2019-01-21 2019-01-17 15.093 20,433,431 -154,226 1.53% 308,405,892
2019-01-18 2019-01-16 14.433 20,587,657 -55,288 1.55% 297,149,671
2019-01-17 2019-01-15 14.372 20,642,945 -290,992 1.55% 296,670,746
2019-01-16 2019-01-14 13.402 20,933,937 -7,760 1.57% 280,565,689
2019-01-15 2019-01-11 13.567 20,941,697 +1,940 1.57% 284,124,088
2019-01-14 2019-01-10 13.402 20,939,757 -82,447 1.57% 280,643,691
2019-01-11 2019-01-09 12.887 21,022,204 -299,722 1.58% 270,912,194
2019-01-10 2019-01-08 12.495 21,321,926 -62,078 1.60% 266,421,547
2019-01-09 2019-01-07 11.918 21,384,004 -69,839 1.61% 254,851,477
2019-01-08 2019-01-04 11.732 21,453,843 -73,717 1.61% 251,702,572
2019-01-07 2019-01-03 11.712 21,527,560 +37,828 1.62% 252,123,562
2019-01-04 2019-01-02 11.712 21,489,732 -39,768 1.61% 251,680,533
2019-01-03 2018-12-31 11.629 21,529,500 -246,374 1.62% 250,370,604
2019-01-02 2018-12-27 11.196 21,775,874 +285,172 1.64% 243,806,744
2018-12-28 2018-12-24 11.402 21,490,702 +219,214 1.61% 245,045,100
2018-12-27 2018-12-20 11.959 21,271,488 +5,820 1.60% 254,387,727
2018-12-21 2018-12-19 11.732 21,265,668 +28,129 1.60% 249,494,850
2018-12-20 2018-12-18 11.774 21,237,539 -13,579 1.59% 250,040,631
2018-12-19 2018-12-17 12.413 21,251,118 +84,388 1.60% 263,784,069
2018-12-18 2018-12-14 12.701 21,166,730 +14,549 1.59% 268,846,738
2018-12-17 2018-12-13 13.299 21,152,181 +14,550 1.59% 281,309,992
2018-12-14 2018-12-12 13.320 21,137,631 -21,340 1.59% 281,552,326
2018-12-13 2018-12-11 13.073 21,158,971 -62,078 1.59% 276,601,220
2018-12-12 2018-12-10 12.660 21,221,049 +22,309 1.59% 268,661,545
2018-12-11 2018-12-07 12.969 21,198,740 +19,400 1.59% 274,935,603
2018-12-10 2018-12-06 13.176 21,179,340 -45,589 1.59% 279,050,991
2018-12-07 2018-12-05 13.918 21,224,929 +7,760 1.59% 295,406,678
2018-12-06 2018-12-04 14.021 21,217,169 -26,189 1.59% 297,486,072
2018-12-05 2018-12-03 13.815 21,243,358 +117,366 1.60% 293,473,073
2018-12-04 2018-11-30 13.485 21,125,992 -106,697 1.59% 284,882,091
2018-12-03 2018-11-29 13.444 21,232,689 -30,069 1.59% 285,445,292
2018-11-30 2018-11-28 13.341 21,262,758 -44,619 1.60% 283,657,432
2018-11-29 2018-11-27 12.908 21,307,377 -209,514 1.60% 275,026,545
2018-11-28 2018-11-26 12.928 21,516,891 -4,850 1.61% 278,174,522
2018-11-27 2018-11-23 12.969 21,521,741 +136,767 1.62% 279,124,743
2018-11-26 2018-11-22 13.279 21,384,974 -11,640 1.60% 283,965,045
2018-11-23 2018-11-21 13.299 21,396,614 +6,790 1.61% 284,560,789
2018-11-22 2018-11-20 13.052 21,389,824 +970 1.61% 279,178,012
2018-11-21 2018-11-19 13.237 21,388,854 +30,069 1.61% 283,134,527
2018-11-20 2018-11-16 13.567 21,358,785 +49,468 1.60% 289,782,882
2018-11-19 2018-11-15 13.217 21,309,317 -365,679 1.60% 281,642,278
2018-11-16 2018-11-14 12.516 21,674,996 -11,640 1.63% 271,280,143
2018-11-15 2018-11-13 12.371 21,686,636 -269,653 1.63% 268,295,711
2018-11-14 2018-11-12 12.062 21,956,289 +12,610 1.65% 264,840,924
2018-11-13 2018-11-09 12.124 21,943,679 -27,159 1.65% 266,046,198
2018-11-12 2018-11-08 12.248 21,970,838 +143,556 1.65% 269,093,592
2018-11-09 2018-11-07 12.351 21,827,282 -9,700 1.64% 269,585,650
2018-11-08 2018-11-06 12.475 21,836,982 -95,057 1.64% 272,407,011
2018-11-07 2018-11-05 12.454 21,932,039 +122,216 1.65% 273,140,586
2018-11-06 2018-11-02 13.258 21,809,823 -285,172 1.64% 289,156,796
2018-11-05 2018-11-01 12.310 22,094,995 -248,313 1.66% 271,980,976
2018-11-02 2018-10-31 11.444 22,343,308 -52,378 1.68% 255,688,235
2018-11-01 2018-10-30 10.454 22,395,686 +19,399 1.68% 234,122,212
2018-10-31 2018-10-29 10.722 22,376,287 +41,709 1.68% 239,917,351
2018-10-30 2018-10-26 11.031 22,334,578 +72,748 1.68% 246,377,942
2018-10-29 2018-10-25 11.341 22,261,830 +166,835 1.67% 252,460,734
2018-10-26 2018-10-24 11.712 22,094,995 +26,189 1.66% 258,769,170
2018-10-25 2018-10-23 11.815 22,068,806 +81,478 1.66% 260,737,651
2018-10-24 2018-10-22 12.475 21,987,328 -2,407,473 1.65% 274,282,513
2018-10-23 2018-10-19 11.691 24,394,801 +9,244 1.83% 285,200,727
2018-10-22 2018-10-18 11.650 24,385,557 -970 1.83% 284,087,037
2018-10-19 2018-10-16 12.268 24,386,527 +41,709 1.83% 299,183,205
2018-10-18 2018-10-15 12.371 24,344,818 +93,117 1.83% 301,181,347
2018-10-16 2018-10-12 13.052 24,251,701 +39,769 1.82% 316,530,967
2018-10-15 2018-10-11 12.454 24,211,932 +52,378 1.82% 301,534,267
2018-10-12 2018-10-10 13.402 24,159,554 +228,914 1.81% 323,796,805
2018-10-11 2018-10-09 13.774 23,930,640 -7,760 1.80% 329,610,521
2018-10-10 2018-10-08 13.856 23,938,400 +55,289 1.80% 331,691,759
2018-10-09 2018-10-05 14.640 23,883,111 +29,099 1.79% 349,638,731
2018-10-08 2018-10-04 14.908 23,854,012 -61,108 1.79% 355,606,770
2018-10-05 2018-10-03 15.320 23,915,120 +9,699 1.79% 366,379,923
2018-10-04 2018-10-02 15.299 23,905,421 -22,309 1.79% 365,738,426
2018-10-03 2018-09-28 15.382 23,927,730 +47,582 1.80% 368,053,216
2018-10-02 2018-09-27 14.722 23,880,148 +45,589 1.79% 351,564,905
2018-09-28 2018-09-26 14.908 23,834,559 -8,730 1.79% 355,316,772
2018-09-27 2018-09-24 14.640 23,843,289 -16,489 1.79% 349,055,754
2018-09-26 2018-09-21 15.114 23,859,778 +26,189 1.79% 360,612,405
2018-09-24 2018-09-20 15.176 23,833,589 -32,979 1.79% 361,690,873
2018-09-21 2018-09-19 15.155 23,866,568 +32,979 1.79% 361,699,244
2018-09-20 2018-09-18 15.114 23,833,589 -200,785 1.79% 360,216,589
2018-09-19 2018-09-17 14.372 24,034,374 -103,787 1.80% 345,410,776
2018-09-18 2018-09-14 14.227 24,138,161 -66,928 1.81% 343,418,399
2018-09-17 2018-09-13 14.227 24,205,089 -37,829 1.82% 344,370,597
2018-09-14 2018-09-12 13.588 24,242,918 -5,820 1.82% 329,412,896
2018-09-13 2018-09-11 13.650 24,248,738 +26,190 1.82% 330,991,941
2018-09-12 2018-09-10 14.124 24,222,548 +41,708 1.82% 342,121,751
2018-09-11 2018-09-07 14.186 24,180,840 +129,977 1.81% 343,028,426
2018-09-10 2018-09-06 14.248 24,050,863 +226,847 1.80% 342,672,301
2018-09-07 2018-09-05 14.475 23,824,016 +12,610 1.79% 344,843,761
2018-09-06 2018-09-04 14.949 23,811,406 -100,877 1.79% 355,953,556
2018-09-05 2018-09-03 14.186 23,912,283 +6,790 1.79% 339,218,688
2018-09-04 2018-08-31 14.701 23,905,493 -118,337 1.79% 351,445,125
2018-09-03 2018-08-30 15.011 24,023,830 +110,577 1.80% 360,615,106
2018-08-31 2018-08-29 15.279 23,913,253 +104,757 1.79% 365,365,180
2018-08-30 2018-08-28 15.609 23,808,496 +28,129 1.79% 371,619,188
2018-08-29 2018-08-27 15.691 23,780,367 +39,769 1.78% 373,141,454
2018-08-28 2018-08-24 15.114 23,740,598 +107,667 1.78% 358,811,140
2018-08-27 2018-08-23 15.629 23,632,931 +58,199 1.77% 369,366,141
2018-08-24 2018-08-22 16.042 23,574,732 -130,947 1.77% 378,178,340
2018-08-23 2018-08-21 14.887 23,705,679 +22,310 1.78% 352,906,686
2018-08-21 2018-08-17 13.629 23,683,369 +58,198 1.78% 322,786,402
2018-08-20 2018-08-16 13.815 23,625,171 +21,339 1.77% 326,377,381
2018-08-17 2018-08-15 13.485 23,603,832 +122,217 1.77% 318,295,540
2018-08-16 2018-08-14 13.588 23,481,615 +766,279 1.76% 319,068,306
2018-08-15 2018-08-13 16.743 22,715,336 -9,700 1.70% 380,316,777
2018-08-14 2018-08-10 17.464 22,725,036 +70,808 1.71% 396,879,146
2018-08-13 2018-08-09 17.506 22,654,228 -48,499 1.70% 396,576,748
2018-08-10 2018-08-08 16.866 22,702,727 +364,710 1.70% 382,914,330
2018-08-09 2018-08-07 16.990 22,338,017 +88,268 1.68% 379,526,511
2018-08-08 2018-08-06 17.320 22,249,749 -81,478 1.67% 385,367,150
2018-08-07 2018-08-03 16.186 22,331,227 +153,256 1.68% 361,453,582
2018-08-06 2018-08-02 17.774 22,177,971 +43,649 1.66% 394,184,340
2018-08-03 2018-08-01 19.073 22,134,322 -10,670 1.66% 422,161,132
2018-08-02 2018-07-31 19.588 22,144,992 -178,475 1.66% 433,779,898
2018-08-01 2018-07-30 20.537 22,323,467 +75,658 1.68% 458,449,256
2018-07-31 2018-07-27 21.392 22,247,809 +13,579 1.67% 475,932,807
2018-07-30 2018-07-26 20.928 22,234,230 +202,725 1.67% 465,327,185
2018-07-27 2018-07-25 21.547 22,031,505 +12,609 1.65% 474,712,585
2018-07-26 2018-07-24 21.444 22,018,896 +62,079 1.65% 472,170,847
2018-07-25 2018-07-23 21.289 21,956,817 -85,358 1.65% 467,444,153
2018-07-24 2018-07-20 21.547 22,042,175 -86,328 1.65% 474,942,491
2018-07-23 2018-07-19 21.547 22,128,503 -87,297 1.66% 476,802,600
2018-07-20 2018-07-18 22.011 22,215,800 +85,358 1.67% 488,990,171
2018-07-19 2018-07-17 22.578 22,130,442 +249,283 1.66% 499,659,900
2018-07-18 2018-07-16 22.836 21,881,159 -209,515 1.64% 499,671,232
2018-07-17 2018-07-13 22.681 22,090,674 +36,859 1.66% 501,039,472
2018-07-16 2018-07-12 22.372 22,053,815 -7,759 1.66% 493,382,515
2018-07-13 2018-07-11 21.392 22,061,574 -83,418 1.66% 471,948,803
2018-07-12 2018-07-10 21.805 22,144,992 +32,979 1.66% 482,865,518
2018-07-11 2018-07-09 21.959 22,112,013 +67,898 1.66% 485,565,898
2018-07-10 2018-07-06 21.341 22,044,115 +9,700 1.65% 470,438,988
2018-07-09 2018-07-05 21.238 22,034,415 +76,628 1.65% 467,960,330
2018-07-06 2018-07-04 22.217 21,957,787 -91,178 1.65% 487,838,572
2018-07-05 2018-07-03 23.660 22,048,965 -161,985 1.65% 521,688,414
2018-07-04 2018-06-29 24.537 22,210,950 -68,868 1.67% 544,984,794
2018-07-03 2018-06-28 22.526 22,279,818 +2,910 1.67% 501,884,027
2018-06-29 2018-06-27 22.939 22,276,908 +15,519 1.67% 511,005,083
2018-06-28 2018-06-26 23.970 22,261,389 +201,755 1.67% 533,599,618
2018-06-27 2018-06-25 25.001 22,059,634 -190,115 1.66% 551,506,124
2018-06-26 2018-06-22 24.743 22,249,749 -1,623,735 1.67% 550,524,500
2018-06-25 2018-06-21 24.124 23,873,484 +48,498 1.79% 575,932,987
2018-06-22 2018-06-20 24.743 23,824,986 -179,445 1.79% 589,500,516
2018-06-21 2018-06-19 24.898 24,004,431 -169,745 1.80% 597,652,643
2018-06-20 2018-06-15 25.774 24,174,176 +1,043,691 1.81% 623,063,029
2018-06-19 2018-06-14 25.825 23,130,485 +41,709 1.74% 597,355,357
2018-06-15 2018-06-13 26.341 23,088,776 -29,099 1.73% 608,179,964
2018-06-14 2018-06-12 26.496 23,117,875 +10,670 1.73% 612,521,487
2018-06-13 2018-06-11 26.238 23,107,205 +41,708 1.73% 606,283,149
2018-06-12 2018-06-08 26.392 23,065,497 -103,787 1.73% 608,755,749
2018-06-11 2018-06-07 26.960 23,169,284 +193,025 1.74% 624,632,533
2018-06-08 2018-06-06 26.650 22,976,259 -64,018 1.72% 612,322,417
2018-06-07 2018-06-05 25.619 23,040,277 -140,646 1.73% 590,274,990
2018-06-06 2018-06-04 25.465 23,180,923 +334,640 1.74% 590,293,460
2018-06-05 2018-06-01 25.825 22,846,283 -21,339 1.71% 590,015,711
2018-06-04 2018-05-31 25.516 22,867,622 +17,459 1.72% 583,494,144
2018-06-01 2018-05-30 24.537 22,850,163 -28,129 1.71% 560,669,012
2018-05-31 2018-05-29 24.331 22,878,292 -35,889 1.72% 556,641,902
2018-05-30 2018-05-28 24.227 22,914,181 +32,009 1.72% 555,152,750
2018-05-29 2018-05-25 23.981 22,882,172 +22,310 1.72% 548,727,916
2018-05-28 2018-05-24 24.602 22,859,862 +193,573 1.72% 562,400,933
2018-05-25 2018-05-23 23.929 22,666,289 -167,973 1.71% 542,376,939
2018-05-24 2018-05-21 24.188 22,834,262 +81,090 1.72% 552,309,711
2018-05-23 2018-05-18 24.343 22,753,172 +28,961 1.72% 553,883,753
2018-05-21 2018-05-17 24.291 22,724,211 +42,476 1.71% 552,001,775
2018-05-18 2018-05-16 24.809 22,681,735 -134,185 1.71% 562,717,737
2018-05-17 2018-05-15 25.275 22,815,920 +72,402 1.72% 576,682,306
2018-05-16 2018-05-14 26.052 22,743,518 +10,619 1.72% 592,521,954
2018-05-15 2018-05-11 26.208 22,732,899 -70,472 1.71% 595,777,583
2018-05-14 2018-05-10 26.104 22,803,371 -82,220 1.72% 595,262,341
2018-05-11 2018-05-09 25.845 22,885,591 -63,714 1.73% 591,481,951
2018-05-10 2018-05-08 25.638 22,949,305 -80,926 1.73% 588,374,111
2018-05-09 2018-05-07 25.016 23,030,231 +21,238 1.74% 576,134,979
2018-05-08 2018-05-04 25.016 23,008,993 +87,848 1.74% 575,603,679
2018-05-07 2018-05-03 25.638 22,921,145 -3,861 1.73% 587,652,146
2018-05-04 2018-05-02 24.499 22,925,006 +49,233 1.73% 561,628,861
2018-05-03 2018-04-30 24.447 22,875,773 +73,368 1.72% 559,237,899
2018-05-02 2018-04-27 24.084 22,802,405 +72,402 1.72% 549,177,109
2018-04-30 2018-04-26 23.825 22,730,003 -25,099 1.71% 541,546,986
2018-04-27 2018-04-25 24.706 22,755,102 +110,051 1.72% 562,180,768
2018-04-26 2018-04-24 25.224 22,645,051 +2,896 1.71% 571,190,641
2018-04-25 2018-04-23 24.809 22,642,155 +33,788 1.71% 561,735,785
2018-04-24 2018-04-20 25.638 22,608,367 -30,892 1.70% 579,633,146
2018-04-23 2018-04-19 26.104 22,639,259 -23,168 1.71% 590,978,339
2018-04-20 2018-04-18 25.483 22,662,427 +46,337 1.71% 577,497,807
2018-04-19 2018-04-17 25.690 22,616,090 +187,281 1.71% 581,002,524
2018-04-18 2018-04-16 25.793 22,428,809 +14,480 1.69% 578,514,667
2018-04-17 2018-04-13 25.742 22,414,329 +20,273 1.69% 576,980,253
2018-04-16 2018-04-12 25.897 22,394,056 +20,273 1.69% 579,938,022
2018-04-13 2018-04-11 26.518 22,373,783 +46,337 1.69% 593,318,925
2018-04-12 2018-04-10 26.881 22,327,446 -170,869 1.68% 600,185,120
2018-04-11 2018-04-09 26.104 22,498,315 +83,986 1.70% 587,299,117
2018-04-10 2018-04-06 25.068 22,414,329 -10,619 1.69% 561,888,214
2018-04-09 2018-04-04 24.913 22,424,948 -89,779 1.69% 558,669,986
2018-04-06 2018-04-03 25.793 22,514,727 +63,714 1.70% 580,730,782
2018-04-04 2018-03-29 25.793 22,451,013 -1,930 1.69% 579,087,383
2018-04-03 2018-03-28 25.897 22,452,943 +111,017 1.69% 581,463,016
2018-03-29 2018-03-27 27.762 22,341,926 -72,403 1.68% 620,246,350
2018-03-28 2018-03-26 27.140 22,414,329 +123,567 1.69% 608,325,257
2018-03-27 2018-03-23 27.192 22,290,762 -60,818 1.68% 606,126,172
2018-03-26 2018-03-22 27.554 22,351,580 +290,575 1.69% 615,883,656
2018-03-23 2018-03-21 30.662 22,061,005 -769,396 1.66% 676,434,607
2018-03-22 2018-03-20 30.351 22,830,401 -12,549 1.72% 692,930,973
2018-03-21 2018-03-19 30.196 22,842,950 +166,042 1.72% 689,762,473
2018-03-20 2018-03-16 30.403 22,676,908 -89,779 1.71% 689,446,797
2018-03-19 2018-03-15 30.248 22,766,687 +172,800 1.72% 688,638,822
2018-03-16 2018-03-14 30.662 22,593,887 -513,573 1.70% 692,773,837
2018-03-15 2018-03-13 29.367 23,107,460 -9,654 1.74% 678,600,363
2018-03-14 2018-03-12 29.160 23,117,114 -149,631 1.74% 674,094,569
2018-03-13 2018-03-09 28.279 23,266,745 -3,862 1.75% 657,971,513
2018-03-12 2018-03-08 28.953 23,270,607 -16,411 1.75% 673,749,318
2018-03-09 2018-03-07 28.538 23,287,018 -81,091 1.76% 664,575,454
2018-03-08 2018-03-06 28.435 23,368,109 +9,654 1.76% 664,469,013
2018-03-07 2018-03-05 27.762 23,358,455 +17,377 1.76% 648,466,764
2018-03-06 2018-03-02 28.538 23,341,078 -22,204 1.76% 666,118,242
2018-03-05 2018-03-01 28.383 23,363,282 -156,389 1.76% 663,121,682
2018-03-02 2018-02-28 26.777 23,519,671 -111,982 1.77% 629,797,024
2018-03-01 2018-02-27 26.674 23,631,653 -39,580 1.78% 630,347,665
2018-02-28 2018-02-26 27.036 23,671,233 -50,199 1.78% 639,985,600
2018-02-27 2018-02-23 26.518 23,721,432 +57,922 1.79% 629,056,541
2018-02-26 2018-02-22 26.415 23,663,510 +965 1.78% 625,069,285
2018-02-23 2018-02-21 27.036 23,662,545 +7,723 1.78% 639,750,707
2018-02-22 2018-02-20 26.622 23,654,822 -49,233 1.78% 629,740,496
2018-02-21 2018-02-15 26.208 23,704,055 +80,125 1.79% 621,229,373
2018-02-20 2018-02-13 25.016 23,623,930 +965 1.78% 590,987,230
2018-02-14 2018-02-12 24.240 23,622,965 +41,511 1.78% 572,610,198
2018-02-13 2018-02-09 24.240 23,581,454 +44,407 1.78% 571,603,990
2018-02-12 2018-02-08 24.913 23,537,047 +132,255 1.77% 586,375,572
2018-02-09 2018-02-07 25.172 23,404,792 -15,446 1.76% 589,141,850
2018-02-08 2018-02-06 25.120 23,420,238 +122,601 1.77% 588,317,628
2018-02-07 2018-02-05 27.451 23,297,637 +185,350 1.76% 639,538,306
2018-02-06 2018-02-02 28.435 23,112,287 -10,619 1.74% 657,194,749
2018-02-05 2018-02-01 27.865 23,122,906 -29,926 1.74% 644,322,813
2018-02-02 2018-01-31 27.710 23,152,832 -37,650 1.75% 641,559,176
2018-02-01 2018-01-30 27.865 23,190,482 +35,719 1.75% 646,205,827
2018-01-31 2018-01-29 28.642 23,154,763 +30,892 1.75% 663,199,653
2018-01-30 2018-01-26 28.953 23,123,871 -96,537 1.82% 669,500,899
2018-01-29 2018-01-25 28.797 23,220,408 +230,722 1.83% 668,687,888
2018-01-26 2018-01-24 28.642 22,989,686 +136,117 1.81% 658,471,511
2018-01-25 2018-01-23 29.523 22,853,569 -225,896 1.80% 674,695,334
2018-01-24 2018-01-22 29.315 23,079,465 -64,679 1.82% 676,582,853
2018-01-23 2018-01-19 29.005 23,144,144 +2,896 1.83% 671,286,585
2018-01-22 2018-01-18 28.694 23,141,248 -232,653 1.83% 664,011,132
2018-01-19 2018-01-17 27.917 23,373,901 +239,411 1.84% 652,527,447
2018-01-18 2018-01-16 27.969 23,134,490 +31,857 1.83% 647,042,054
2018-01-17 2018-01-15 26.726 23,102,633 -22,204 1.82% 617,433,230
2018-01-16 2018-01-12 28.021 23,124,837 -37,649 1.82% 647,969,798
2018-01-15 2018-01-11 29.367 23,162,486 -55,991 1.83% 680,216,320
2018-01-12 2018-01-10 28.383 23,218,477 -81,573 1.83% 659,011,671
2018-01-11 2018-01-09 28.797 23,300,050 +172,800 1.84% 670,981,372
2018-01-10 2018-01-08 29.005 23,127,250 -82,056 1.82% 670,796,582
2018-01-09 2018-01-05 28.331 23,209,306 -355,254 1.83% 657,549,269
2018-01-08 2018-01-04 28.487 23,564,560 -111,017 1.86% 671,275,572
2018-01-05 2018-01-03 27.140 23,675,577 +54,060 1.87% 642,555,548
2018-01-04 2018-01-02 26.518 23,621,517 -96,536 1.86% 626,406,946
2018-01-03 2017-12-29 26.933 23,718,053 -231,688 1.87% 638,794,543
2018-01-02 2017-12-28 24.809 23,949,741 -46,337 1.89% 594,176,065
2017-12-29 2017-12-27 24.602 23,996,078 -62,749 1.89% 590,354,249
2017-12-28 2017-12-22 24.706 24,058,827 +56,957 1.90% 594,390,209
2017-12-27 2017-12-21 24.654 24,001,870 -200,796 1.89% 591,739,895
2017-12-22 2017-12-20 23.877 24,202,666 -13,515 1.91% 577,887,036
2017-12-21 2017-12-19 23.981 24,216,181 -158,320 1.91% 580,718,235
2017-12-20 2017-12-18 22.997 24,374,501 -56,956 1.92% 560,528,272
2017-12-19 2017-12-15 22.686 24,431,457 +68,541 1.93% 554,245,654
2017-12-18 2017-12-14 23.411 24,362,916 -74,333 1.92% 570,356,665
2017-12-15 2017-12-13 23.307 24,437,249 +16,411 1.93% 569,565,462
2017-12-14 2017-12-12 23.255 24,420,838 +39,580 1.93% 567,918,116
2017-12-13 2017-12-11 23.411 24,381,258 -76,264 1.92% 570,786,067
2017-12-12 2017-12-08 22.893 24,457,522 +28,961 1.93% 559,903,962
2017-12-11 2017-12-07 21.598 24,428,561 +85,917 1.93% 527,609,685
2017-12-08 2017-12-06 22.012 24,342,644 -66,610 1.92% 535,840,452
2017-12-07 2017-12-05 22.841 24,409,254 -8,688 1.93% 557,534,716
2017-12-06 2017-12-04 23.618 24,417,942 -20,273 1.93% 576,703,675
2017-12-05 2017-12-01 23.204 24,438,215 -208,567 1.93% 567,056,475
2017-12-04 2017-11-30 22.997 24,646,782 -390,972 1.94% 566,789,782
2017-12-01 2017-11-29 23.929 25,037,754 +62,748 1.98% 599,123,235
2017-11-30 2017-11-28 24.188 24,975,006 +2,369,004 1.97% 604,089,519
2017-11-29 2017-11-27 24.032 22,606,002 -8,688 1.79% 543,276,051
2017-11-28 2017-11-24 23.722 22,614,690 -390,973 1.79% 536,457,023
2017-11-27 2017-11-23 23.566 23,005,663 -228,791 1.82% 542,156,875
2017-11-24 2017-11-22 24.499 23,234,454 -879,640 1.84% 569,209,881
2017-11-23 2017-11-21 22.323 24,114,094 -144,804 1.91% 538,303,295
2017-11-22 2017-11-20 22.479 24,258,898 -134,186 1.92% 545,305,172
2017-11-21 2017-11-17 21.598 24,393,084 +54,060 1.93% 526,843,450
2017-11-20 2017-11-16 21.702 24,339,024 -208,518 1.92% 528,197,086
2017-11-17 2017-11-15 21.443 24,547,542 +63,714 1.94% 526,365,203
2017-11-16 2017-11-14 22.168 24,483,828 +54,060 1.94% 542,752,594
2017-11-15 2017-11-13 22.634 24,429,768 -237,479 1.93% 552,942,025
2017-11-14 2017-11-10 22.323 24,667,247 -96,730 1.95% 550,651,430
2017-11-13 2017-11-09 22.116 24,763,977 -44,407 1.96% 547,680,257
2017-11-10 2017-11-08 21.443 24,808,384 +176,662 1.96% 531,958,356
2017-11-09 2017-11-07 22.064 24,631,722 -87,848 1.95% 543,479,531
2017-11-08 2017-11-06 22.064 24,719,570 -100,398 1.95% 545,417,828
2017-11-07 2017-11-03 21.236 24,819,968 -224,930 1.96% 527,064,654
2017-11-06 2017-11-02 20.821 25,044,898 -162,181 1.98% 521,463,769
2017-11-03 2017-11-01 21.132 25,207,079 -536,743 1.99% 532,674,006
2017-11-02 2017-10-31 20.407 25,743,822 -14,480 2.03% 525,349,187
2017-11-01 2017-10-30 20.365 25,758,302 -187,281 2.04% 524,577,379
2017-10-31 2017-10-27 20.055 25,945,583 -27,995 2.05% 520,328,484
2017-10-30 2017-10-26 20.241 25,973,578 -202,727 2.05% 525,732,898
2017-10-27 2017-10-25 20.635 26,176,305 +27,996 2.07% 540,140,187
2017-10-26 2017-10-24 20.614 26,148,309 -44,407 2.07% 539,020,769
2017-10-25 2017-10-23 20.821 26,192,716 +719,196 2.07% 545,362,668
2017-10-24 2017-10-20 20.510 25,473,520 -19,307 2.01% 522,471,934
2017-10-23 2017-10-19 20.283 25,492,827 -8,688 2.01% 517,058,284
2017-10-20 2017-10-18 20.428 25,501,515 -305,055 2.02% 520,932,804
2017-10-19 2017-10-17 19.806 25,806,570 -258,718 2.04% 511,124,840
2017-10-18 2017-10-16 19.723 26,065,288 +16,411 2.06% 514,088,970
2017-10-17 2017-10-13 19.806 26,048,877 -5,792 2.06% 515,923,972
2017-10-16 2017-10-12 19.806 26,054,669 +155,424 2.06% 516,038,688
2017-10-13 2017-10-11 19.454 25,899,245 +136,116 2.05% 503,838,681
2017-10-12 2017-10-10 20.117 25,763,129 -448,701 2.04% 518,270,689
2017-10-11 2017-10-09 19.205 26,211,830 -4,827 2.07% 503,403,101
2017-10-10 2017-10-06 19.288 26,216,657 -38,615 2.07% 505,668,386
2017-10-09 2017-10-04 19.288 26,255,272 -83,021 2.08% 506,413,195
2017-10-06 2017-10-03 19.288 26,338,293 -66,610 2.08% 508,014,509
2017-10-04 2017-09-29 18.853 26,404,903 -24,134 2.09% 497,811,332
2017-10-03 2017-09-28 18.832 26,429,037 -5,792 2.09% 497,718,785
2017-09-29 2017-09-27 18.915 26,434,829 -211,721 2.09% 500,018,523
2017-09-28 2017-09-26 18.812 26,646,550 -38,615 2.11% 501,262,997
2017-09-27 2017-09-25 18.894 26,685,165 -81,090 2.11% 504,200,812
2017-09-26 2017-09-22 18.957 26,766,255 -115,844 2.12% 507,396,556
2017-09-25 2017-09-21 19.143 26,882,099 -77,229 2.12% 514,604,948
2017-09-22 2017-09-20 18.915 26,959,328 -111,982 2.13% 509,939,496
2017-09-21 2017-09-19 19.019 27,071,310 -104,260 2.14% 514,861,910
2017-09-20 2017-09-18 19.143 27,175,570 -12,549 2.15% 520,222,873
2017-09-19 2017-09-15 18.936 27,188,119 +71,437 2.15% 514,830,381
2017-09-18 2017-09-14 19.081 27,116,682 -966 2.14% 517,410,203
2017-09-15 2017-09-13 19.081 27,117,648 +17,377 2.14% 517,428,635
2017-09-14 2017-09-12 19.329 27,100,271 -76,264 2.14% 523,834,488
2017-09-13 2017-09-11 18.915 27,176,535 -13,129 2.15% 514,047,997
2017-09-12 2017-09-08 18.812 27,189,664 +68,541 2.15% 511,479,815
2017-09-11 2017-09-07 19.102 27,121,123 +29,926 2.14% 518,056,825
2017-09-08 2017-09-06 18.998 27,091,197 -42,476 2.14% 514,678,871
2017-09-07 2017-09-05 19.143 27,133,673 +28,961 2.14% 519,420,837
2017-09-06 2017-09-04 19.247 27,104,712 +14,481 2.14% 521,674,155
2017-09-05 2017-09-01 19.039 27,090,231 +103,294 2.14% 515,783,007
2017-09-04 2017-08-31 19.226 26,986,937 -80,126 2.13% 518,848,280
2017-09-01 2017-08-30 18.812 27,067,063 +260,649 2.14% 509,173,500
2017-08-31 2017-08-29 18.563 26,806,414 +69,506 2.12% 497,605,922
2017-08-30 2017-08-28 18.770 26,736,908 +221,068 2.11% 501,854,924
2017-08-29 2017-08-25 19.184 26,515,840 +72,403 2.10% 508,692,326
2017-08-28 2017-08-24 19.847 26,443,437 +427,656 2.09% 524,834,313
2017-08-25 2017-08-22 21.391 26,015,781 +60,818 2.06% 556,500,730
2017-08-24 2017-08-21 21.080 25,954,963 -71,437 2.05% 547,133,922
2017-08-22 2017-08-18 20.873 26,026,400 +68,541 2.06% 543,247,786
2017-08-21 2017-08-17 20.821 25,957,859 +72,402 2.05% 540,472,674
2017-08-18 2017-08-16 21.236 25,885,457 -539,639 2.05% 549,690,855
2017-08-17 2017-08-15 21.132 26,425,096 -55,025 2.09% 558,413,045
2017-08-16 2017-08-14 20.873 26,480,121 -64,680 2.09% 552,718,282
2017-08-15 2017-08-11 20.925 26,544,801 +313,744 2.10% 555,443,204
2017-08-14 2017-08-10 21.857 26,231,057 +84,952 2.07% 573,333,160
2017-08-11 2017-08-09 22.427 26,146,105 -184,385 2.07% 586,372,664
2017-08-10 2017-08-08 22.168 26,330,490 -92,675 2.08% 583,689,027
2017-08-09 2017-08-07 22.168 26,423,165 +19,307 2.09% 585,743,428
2017-08-08 2017-08-04 21.805 26,403,858 -132,254 2.09% 575,742,518
2017-08-07 2017-08-03 21.287 26,536,112 +63,714 2.10% 564,882,255
2017-08-04 2017-08-02 21.598 26,472,398 -280,921 2.09% 571,752,612
2017-08-03 2017-08-01 21.287 26,753,319 -481,717 2.11% 569,506,006
2017-08-02 2017-07-31 21.339 27,235,036 +586,941 2.15% 581,171,071
2017-08-01 2017-07-28 21.287 26,648,095 +172,801 2.11% 567,266,071
2017-07-31 2017-07-27 21.857 26,475,294 +216,241 2.09% 578,671,457
2017-07-28 2017-07-26 21.857 26,259,053 +214,311 2.08% 573,945,069
2017-07-27 2017-07-25 22.427 26,044,742 -24,134 2.06% 584,099,420
2017-07-26 2017-07-24 22.116 26,068,876 +38,614 2.06% 576,539,411
2017-07-25 2017-07-21 22.168 26,030,262 -35,718 2.06% 577,033,633
2017-07-24 2017-07-20 22.634 26,065,980 -81,091 2.06% 589,975,957
2017-07-21 2017-07-19 22.582 26,147,071 +426,691 2.07% 590,457,107
2017-07-20 2017-07-18 20.977 25,720,380 -6,757 2.04% 539,524,564
2017-07-19 2017-07-17 21.132 25,727,137 -44,407 2.04% 543,663,831
2017-07-18 2017-07-14 20.977 25,771,544 -14,480 2.04% 540,597,808
2017-07-17 2017-07-13 20.821 25,786,024 -5,793 2.04% 536,894,870
2017-07-14 2017-07-12 20.448 25,791,817 -82,056 2.04% 527,397,299
2017-07-13 2017-07-11 20.490 25,873,873 -41,510 2.05% 530,147,288
2017-07-12 2017-07-10 20.179 25,915,383 -14,481 2.05% 522,944,258
2017-07-11 2017-07-07 19.951 25,929,864 +21,238 2.05% 517,327,227
2017-07-10 2017-07-06 20.262 25,908,626 +45,372 2.05% 524,954,964
2017-07-07 2017-07-05 20.365 25,863,254 +43,442 2.05% 526,714,765
2017-07-06 2017-07-04 20.448 25,819,812 +138,047 2.04% 527,969,748
2017-07-05 2017-07-03 20.925 25,681,765 +31,857 2.03% 537,384,396
2017-07-04 2017-06-30 21.080 25,649,908 +174,731 2.03% 540,703,324
2017-07-03 2017-06-29 21.236 25,475,177 +40,545 2.02% 540,978,351
2017-06-30 2017-06-28 21.339 25,434,632 +65,645 2.01% 542,752,076
2017-06-29 2017-06-27 21.650 25,368,987 -46,338 2.01% 549,235,027
2017-06-28 2017-06-26 21.339 25,415,325 -15,445 2.01% 542,340,082
2017-06-27 2017-06-23 21.184 25,430,770 -60,818 2.01% 538,718,186
2017-06-26 2017-06-22 20.977 25,491,588 +27,995 2.02% 534,725,300
2017-06-23 2017-06-21 21.132 25,463,593 -26,065 2.02% 538,094,640
2017-06-22 2017-06-20 21.287 25,489,658 -146,735 2.02% 542,606,072
2017-06-20 2017-06-16 21.184 25,636,393 +59,853 2.03% 543,074,045
2017-06-19 2017-06-15 21.236 25,576,540 +98,467 2.02% 543,130,846
2017-06-16 2017-06-14 21.546 25,478,073 -60,818 2.02% 548,957,505
2017-06-15 2017-06-13 21.391 25,538,891 -67,576 2.02% 546,299,628
2017-06-14 2017-06-12 21.494 25,606,467 +180,330 2.03% 550,397,658
2017-06-13 2017-06-09 22.168 25,426,137 +319,150 2.01% 563,641,511
2017-06-12 2017-06-08 22.168 25,106,987 -122,602 1.99% 556,566,658
2017-06-09 2017-06-07 21.805 25,229,589 +62,749 2.00% 550,137,298
2017-06-08 2017-06-06 21.805 25,166,840 +99,433 1.99% 548,769,041
2017-06-07 2017-06-05 21.961 25,067,407 -106,190 1.98% 550,495,899
2017-06-06 2017-06-02 22.220 25,173,597 +22,203 1.99% 559,347,094
2017-06-05 2017-06-01 22.220 25,151,394 +9,654 1.99% 558,853,752
2017-06-02 2017-05-31 21.702 25,141,740 -387,111 1.99% 545,617,351
2017-06-01 2017-05-29 21.805 25,528,851 +1,930 2.02% 556,662,779
2017-05-31 2017-05-26 21.753 25,526,921 +94,606 2.02% 555,298,555
2017-05-29 2017-05-25 22.479 25,432,315 -2,896 2.01% 571,694,153
2017-05-26 2017-05-24 22.427 25,435,211 -86,915 2.01% 570,435,736
2017-05-25 2017-05-23 22.895 25,522,126 +187,374 2.03% 584,337,334
2017-05-24 2017-05-22 22.999 25,334,752 +342,079 2.02% 582,683,924
2017-05-23 2017-05-19 22.063 24,992,673 +494,861 1.99% 551,407,506
2017-05-22 2017-05-18 22.219 24,497,812 -64,380 1.95% 544,313,721
2017-05-19 2017-05-17 23.364 24,562,192 +26,905 1.95% 573,862,139
2017-05-18 2017-05-16 22.999 24,535,287 +80,715 1.95% 564,296,715
2017-05-17 2017-05-15 22.947 24,454,572 +4,805 1.95% 561,167,829
2017-05-16 2017-05-12 22.687 24,449,767 -25,945 1.95% 554,696,370
2017-05-15 2017-05-11 22.791 24,475,712 +33,632 1.95% 557,832,168
2017-05-12 2017-05-10 23.155 24,442,080 +73,989 1.94% 565,968,528
2017-05-11 2017-05-09 22.687 24,368,091 -16,912 1.94% 552,843,372
2017-05-10 2017-05-08 21.855 24,385,003 -148,939 1.94% 532,925,147
2017-05-09 2017-05-05 21.855 24,533,942 -182,570 1.95% 536,180,153
2017-05-08 2017-05-04 22.115 24,716,512 -114,346 1.97% 546,600,750
2017-05-05 2017-05-02 23.103 24,830,858 -6,727 1.98% 573,678,807
2017-05-04 2017-04-28 23.103 24,837,585 -196,983 1.98% 573,834,224
2017-05-02 2017-04-27 23.208 25,034,568 -78,793 1.99% 580,990,552
2017-04-28 2017-04-26 22.635 25,113,361 +34,592 2.00% 568,444,680
2017-04-27 2017-04-25 22.739 25,078,769 -15,374 2.00% 570,271,624
2017-04-26 2017-04-24 22.791 25,094,143 -309,409 2.00% 571,926,986
2017-04-25 2017-04-21 21.074 25,403,552 +31,710 2.02% 535,357,114
2017-04-24 2017-04-20 21.334 25,371,842 -28,827 2.02% 541,289,951
2017-04-21 2017-04-19 20.314 25,400,669 -700,492 2.02% 515,999,254
2017-04-20 2017-04-18 20.460 26,101,161 +14,413 2.08% 534,032,201
2017-04-19 2017-04-13 21.178 26,086,748 +32,670 2.08% 552,469,697
2017-04-18 2017-04-12 21.022 26,054,078 -217,162 2.07% 547,710,648
2017-04-13 2017-04-11 21.230 26,271,240 -72,067 2.09% 557,743,920
2017-04-12 2017-04-10 21.178 26,343,307 -106,659 2.10% 557,903,148
2017-04-11 2017-04-07 21.542 26,449,966 -318,056 2.11% 569,796,227
2017-04-10 2017-04-06 21.646 26,768,022 -232,537 2.13% 579,433,661
2017-04-07 2017-04-05 22.063 27,000,559 +147,017 2.15% 595,707,026
2017-04-06 2017-04-03 22.271 26,853,542 +294,995 2.14% 598,052,701
2017-04-05 2017-03-31 22.271 26,558,547 -159,509 2.11% 591,482,896
2017-04-03 2017-03-30 21.855 26,718,056 -147,017 2.13% 583,913,150
2017-03-31 2017-03-29 22.011 26,865,073 -399,732 2.14% 591,319,910
2017-03-30 2017-03-28 21.542 27,264,805 -413,185 2.17% 587,349,829
2017-03-29 2017-03-27 21.803 27,677,990 -158,548 2.20% 603,451,930
2017-03-28 2017-03-24 21.699 27,836,538 -177,765 2.22% 604,011,749
2017-03-27 2017-03-23 21.542 28,014,303 +360,335 2.23% 603,495,829
2017-03-24 2017-03-22 21.699 27,653,968 -359,374 2.20% 600,050,250
2017-03-23 2017-03-21 19.981 28,013,342 -145,095 2.23% 559,745,045
2017-03-22 2017-03-20 19.877 28,158,437 -294,995 2.24% 559,713,803
2017-03-21 2017-03-17 19.607 28,453,432 -280,581 2.27% 557,878,548
2017-03-20 2017-03-16 19.253 28,734,013 -593,833 2.29% 553,212,670
2017-03-17 2017-03-15 19.170 29,327,846 -74,950 2.34% 562,203,958
2017-03-16 2017-03-14 18.920 29,402,796 -297,878 2.34% 556,296,868
2017-03-15 2017-03-13 18.733 29,700,674 -291,151 2.36% 556,368,989
2017-03-14 2017-03-10 17.817 29,991,825 -2,883 2.39% 534,356,085
2017-03-13 2017-03-09 17.567 29,994,708 +29,788 2.39% 526,915,757
2017-03-10 2017-03-08 17.713 29,964,920 +27,866 2.39% 530,758,287
2017-03-09 2017-03-07 17.900 29,937,054 -133,564 2.38% 535,872,676
2017-03-08 2017-03-06 17.692 30,070,618 -57,654 2.39% 532,004,592
2017-03-07 2017-03-03 17.567 30,128,272 +59,576 2.40% 529,262,070
2017-03-06 2017-03-02 17.796 30,068,696 -67,263 2.39% 535,099,827
2017-03-03 2017-03-01 17.942 30,135,959 -181,414 2.40% 540,687,567
2017-03-02 2017-02-28 17.775 30,317,373 -71,106 2.41% 538,894,237
2017-03-01 2017-02-27 17.567 30,388,479 +24,983 2.42% 533,833,116
2017-02-28 2017-02-24 17.088 30,363,496 +213,319 2.42% 518,858,615
2017-02-27 2017-02-23 17.546 30,150,177 +120,111 2.40% 529,019,331
2017-02-24 2017-02-22 17.692 30,030,066 -65,340 2.39% 531,287,152
2017-02-23 2017-02-21 17.671 30,095,406 +137,408 2.40% 531,816,733
2017-02-22 2017-02-20 17.796 29,957,998 +304,603 2.39% 533,129,855
2017-02-21 2017-02-17 17.713 29,653,395 +25,176 2.36% 525,240,352
2017-02-20 2017-02-16 18.046 29,628,219 -11,531 2.36% 534,661,294
2017-02-17 2017-02-15 18.046 29,639,750 +357,453 2.36% 534,869,378
2017-02-16 2017-02-14 18.295 29,282,297 -214,472 2.33% 535,732,653
2017-02-15 2017-02-13 17.692 29,496,769 -24,407 2.35% 521,852,146
2017-02-14 2017-02-10 17.692 29,521,176 -50,543 2.35% 522,283,951
2017-02-13 2017-02-09 17.588 29,571,719 +2,883 2.35% 520,100,631
2017-02-10 2017-02-08 18.004 29,568,836 -291,151 2.35% 532,358,800
2017-02-09 2017-02-07 17.733 29,859,987 -352,649 2.38% 529,521,149
2017-02-08 2017-02-06 17.525 30,212,636 -737,967 2.41% 529,486,402
2017-02-07 2017-02-03 16.901 30,950,603 +36,514 2.46% 523,093,406
2017-02-06 2017-02-02 16.901 30,914,089 -54,771 2.46% 522,476,286
2017-02-03 2017-02-01 16.859 30,968,860 -9,609 2.47% 522,112,798
2017-02-02 2017-01-27 16.984 30,978,469 +320,266 2.47% 526,143,501
2017-02-01 2017-01-25 17.088 30,658,203 +4,805 2.44% 523,894,638
2017-01-26 2017-01-24 16.797 30,653,398 +1,900,362 2.45% 514,880,282
2017-01-25 2017-01-23 16.714 28,753,036 -15,375 2.29% 480,566,347
2017-01-24 2017-01-20 16.693 28,768,411 +961 2.30% 480,224,534
2017-01-23 2017-01-19 16.943 28,767,450 -14,413 2.30% 487,393,657
2017-01-20 2017-01-18 17.109 28,781,863 +7,687 2.30% 492,430,360
2017-01-19 2017-01-17 16.714 28,774,176 +13,933 2.30% 480,919,672
2017-01-18 2017-01-16 16.693 28,760,243 +24,791 2.30% 480,088,188
2017-01-17 2017-01-13 17.192 28,735,452 +96,282 2.29% 494,028,702
2017-01-16 2017-01-12 17.317 28,639,170 -111,464 2.29% 495,949,955
2017-01-13 2017-01-11 17.234 28,750,634 -28,827 2.29% 495,486,543
2017-01-12 2017-01-10 17.276 28,779,461 -18,257 2.30% 497,181,373
2017-01-11 2017-01-09 16.963 28,797,718 -81,676 2.30% 488,505,868
2017-01-10 2017-01-06 17.192 28,879,394 -41,318 2.30% 496,503,397
2017-01-09 2017-01-05 17.296 28,920,712 +61,497 2.31% 500,223,517
2017-01-06 2017-01-04 16.963 28,859,215 -53,810 2.30% 489,549,063
2017-01-05 2017-01-03 16.485 28,913,025 -36,899 2.31% 476,620,606
2017-01-04 2016-12-30 16.547 28,949,924 +85,904 2.31% 479,036,558
2017-01-03 2016-12-29 16.505 28,864,020 +123,956 2.30% 476,413,550
2016-12-30 2016-12-28 16.485 28,740,064 +40,357 2.29% 473,769,407
2016-12-29 2016-12-23 16.089 28,699,707 -96,089 2.29% 461,754,417
2016-12-28 2016-12-22 16.172 28,795,796 +27,866 2.30% 465,697,824
2016-12-23 2016-12-21 16.193 28,767,930 -114,347 2.30% 465,845,936
2016-12-22 2016-12-20 16.131 28,882,277 -22,100 2.31% 465,894,124
2016-12-21 2016-12-19 16.193 28,904,377 -15,375 2.31% 468,055,455
2016-12-20 2016-12-16 16.360 28,919,752 +29,788 2.31% 473,119,896
2016-12-19 2016-12-15 16.443 28,889,964 -113,385 2.31% 475,037,827
2016-12-16 2016-12-14 16.693 29,003,349 +106,464 2.32% 484,146,301
2016-12-15 2016-12-13 16.734 28,896,885 +119,151 2.31% 483,572,037
2016-12-14 2016-12-12 16.443 28,777,734 +109,542 2.30% 473,192,428
2016-12-13 2016-12-09 16.922 28,668,192 +15,374 2.29% 485,115,277
2016-12-12 2016-12-08 17.380 28,652,818 +24,023 2.29% 497,975,433
2016-12-09 2016-12-07 17.484 28,628,795 +49,005 2.29% 500,537,311
2016-12-08 2016-12-06 17.463 28,579,790 +7,687 2.28% 499,085,664
2016-12-07 2016-12-05 17.692 28,572,103 +1,922 2.28% 505,493,103
2016-12-06 2016-12-02 17.692 28,570,181 +489,096 2.28% 505,459,099
2016-12-05 2016-12-01 18.087 28,081,085 -273,855 2.24% 507,911,167
2016-12-02 2016-11-30 18.129 28,354,940 +32,190 2.26% 514,044,822
2016-12-01 2016-11-29 18.233 28,322,750 +435,285 2.26% 516,408,790
2016-11-30 2016-11-28 18.524 27,887,465 -294,995 2.23% 516,598,506
2016-11-29 2016-11-25 17.879 28,182,460 +428,559 2.25% 503,878,890
2016-11-28 2016-11-24 18.025 27,753,901 +28,827 2.22% 500,260,287
2016-11-25 2016-11-23 18.129 27,725,074 +86,481 2.21% 502,626,023
2016-11-24 2016-11-22 17.900 27,638,593 +467,956 2.21% 494,730,270
2016-11-23 2016-11-21 18.483 27,170,637 +26,905 2.17% 502,188,643
2016-11-22 2016-11-18 17.671 27,143,732 -313,252 2.17% 479,657,622
2016-11-21 2016-11-17 17.775 27,456,984 +3,843 2.19% 488,050,546
2016-11-18 2016-11-16 17.546 27,453,141 +27,866 2.19% 481,696,750
2016-11-17 2016-11-15 17.276 27,425,275 -73,028 2.19% 473,787,049
2016-11-16 2016-11-14 17.484 27,498,303 -318,056 2.20% 480,772,126
2016-11-15 2016-11-11 17.671 27,816,359 +70,146 2.22% 491,543,632
2016-11-14 2016-11-10 18.108 27,746,213 -40,358 2.22% 502,431,743
2016-11-11 2016-11-09 17.754 27,786,571 +100,894 2.22% 493,330,639
2016-11-10 2016-11-08 17.879 27,685,677 +183,531 2.21% 494,996,825
2016-11-09 2016-11-07 17.942 27,502,146 +34,592 2.20% 493,432,727
2016-11-08 2016-11-04 17.588 27,467,554 +69,185 2.19% 483,093,058
2016-11-07 2016-11-03 17.567 27,398,369 +86,480 2.19% 481,305,981
2016-11-04 2016-11-02 18.087 27,311,889 +7,687 2.18% 493,998,484
2016-11-03 2016-11-01 18.587 27,304,202 -13,452 2.18% 507,498,834
2016-11-02 2016-10-31 18.150 27,317,654 +58,614 2.18% 495,808,521
2016-11-01 2016-10-28 18.254 27,259,040 +6,246 2.18% 497,581,530
2016-10-31 2016-10-27 18.628 27,252,794 +58,134 2.18% 507,677,797
2016-10-28 2016-10-26 18.899 27,194,660 +99,933 2.17% 513,953,210
2016-10-27 2016-10-25 18.733 27,094,727 +258,942 2.16% 507,552,990
2016-10-26 2016-10-24 18.191 26,835,785 +83,598 2.14% 488,179,837
2016-10-25 2016-10-20 18.337 26,752,187 +13,453 2.14% 490,556,801
2016-10-24 2016-10-19 18.150 26,738,734 -27,866 2.14% 485,301,269
2016-10-20 2016-10-18 18.691 26,766,600 -318,057 2.14% 500,292,102
2016-10-19 2016-10-17 18.608 27,084,657 +108,582 2.16% 503,981,924
2016-10-18 2016-10-14 19.419 26,976,075 -41,319 2.15% 523,859,116
2016-10-17 2016-10-13 19.399 27,017,394 -172,000 2.16% 524,099,167
2016-10-14 2016-10-12 19.669 27,189,394 -74,950 2.17% 534,792,660
2016-10-13 2016-10-11 19.773 27,264,344 +218,123 2.18% 539,104,255
2016-10-12 2016-10-07 20.169 27,046,221 -275,777 2.16% 545,487,083
2016-10-11 2016-10-06 19.981 27,321,998 -236,380 2.18% 545,931,042
2016-10-07 2016-10-05 19.836 27,558,378 -5,100 2.20% 546,639,052
2016-10-06 2016-10-04 19.482 27,563,478 -50,928 2.20% 536,987,241
2016-10-05 2016-10-03 19.461 27,614,406 -4,804 2.21% 537,404,647
2016-10-04 2016-09-30 19.086 27,619,210 -96,090 2.21% 527,150,580
2016-10-03 2016-09-29 19.815 27,715,300 -65,340 2.21% 549,174,842
2016-09-30 2016-09-28 19.357 27,780,640 +81,099 2.22% 537,748,610
2016-09-29 2016-09-27 19.544 27,699,541 -75,911 2.21% 541,367,607
2016-09-28 2016-09-26 18.816 27,775,452 +49,006 2.22% 522,617,161
2016-09-27 2016-09-23 19.752 27,726,446 +34,592 2.21% 547,664,409
2016-09-26 2016-09-22 19.628 27,691,854 -483,330 2.21% 543,522,876
2016-09-23 2016-09-21 19.877 28,175,184 -589,989 2.25% 560,046,689
2016-09-22 2016-09-20 18.462 28,765,173 +132,603 2.30% 531,061,370
2016-09-21 2016-09-19 18.191 28,632,570 -86,480 2.29% 520,865,827
2016-09-20 2016-09-15 17.484 28,719,050 -7,688 2.29% 502,115,302
2016-09-19 2016-09-14 16.880 28,726,738 +6,727 2.29% 484,910,143
2016-09-15 2016-09-13 16.297 28,720,011 +90,324 2.29% 468,058,854
2016-09-14 2016-09-12 16.172 28,629,687 -649,565 2.29% 463,011,438
2016-09-13 2016-09-09 16.859 29,279,252 -143,173 2.34% 493,627,217
2016-09-12 2016-09-08 17.234 29,422,425 -529,454 2.35% 507,064,145
2016-09-09 2016-09-07 17.276 29,951,879 +252,302 2.39% 517,435,553
2016-09-08 2016-09-06 17.359 29,699,577 -1,252,046 2.37% 515,549,554
2016-09-07 2016-09-05 16.755 30,951,623 +44,201 2.47% 518,601,070
2016-09-06 2016-09-02 16.485 30,907,422 -40,358 2.47% 509,497,509
2016-09-05 2016-09-01 16.360 30,947,780 +44,201 2.47% 506,297,926
2016-09-02 2016-08-31 16.505 30,903,579 -11,530 2.47% 510,077,383
2016-09-01 2016-08-30 16.464 30,915,109 -169,118 2.47% 508,980,761
2016-08-31 2016-08-29 15.923 31,084,227 +51,888 2.48% 494,943,481
2016-08-30 2016-08-26 16.131 31,032,339 -20,178 2.48% 500,576,335
2016-08-29 2016-08-25 16.027 31,052,517 -364,180 2.48% 497,670,198
2016-08-26 2016-08-24 16.443 31,416,697 -120,111 2.51% 516,584,910
2016-08-25 2016-08-23 16.630 31,536,808 -534,258 2.52% 524,467,540
2016-08-24 2016-08-22 16.651 32,071,066 -350,557 2.56% 534,019,952
2016-08-23 2016-08-19 15.590 32,421,623 -49,005 2.59% 505,441,236
2016-08-22 2016-08-18 15.444 32,470,628 -37,475 2.59% 501,474,316
2016-08-19 2016-08-17 15.132 32,508,103 -160,470 2.60% 491,903,757
2016-08-18 2016-08-16 15.590 32,668,573 -136,447 2.61% 509,291,096
2016-08-17 2016-08-15 15.902 32,805,020 -430,481 2.62% 521,660,276
2016-08-16 2016-08-12 15.631 33,235,501 -476,603 2.66% 519,512,819
2016-08-15 2016-08-11 15.028 33,712,104 -42,280 2.69% 506,613,965
2016-08-12 2016-08-10 15.069 33,754,384 -61,497 2.70% 508,654,457
2016-08-11 2016-08-09 14.965 33,815,881 +14,413 2.70% 506,061,966
2016-08-10 2016-08-08 15.132 33,801,468 +226,772 2.70% 511,474,603
2016-08-09 2016-08-05 14.882 33,574,696 +101,854 2.68% 499,657,295
2016-08-08 2016-08-04 14.861 33,472,842 -227,732 2.67% 497,444,806
2016-08-05 2016-08-03 13.800 33,700,574 +816,761 2.69% 465,055,653
2016-08-04 2016-08-01 13.904 32,883,813 -94,168 2.63% 457,206,855
2016-08-03 2016-07-29 13.737 32,977,981 +109,542 2.63% 453,024,928
2016-08-01 2016-07-28 13.862 32,868,439 +24,984 2.63% 455,624,857
2016-07-29 2016-07-27 13.904 32,843,455 -37,475 2.62% 456,645,730
2016-07-28 2016-07-26 13.758 32,880,930 -89,364 2.63% 452,376,101
2016-07-27 2016-07-25 13.716 32,970,294 -135,486 2.63% 452,233,089
2016-07-26 2016-07-22 13.841 33,105,780 +62,458 2.64% 458,225,835
2016-07-25 2016-07-21 14.049 33,043,322 +203,710 2.64% 464,238,951
2016-07-22 2016-07-20 13.966 32,839,612 +92,246 2.62% 458,642,862
2016-07-21 2016-07-19 14.070 32,747,366 -31,709 2.62% 460,762,548
2016-07-20 2016-07-18 13.820 32,779,075 -221,967 2.62% 453,021,563
2016-07-19 2016-07-15 13.966 33,001,042 +75,911 2.64% 460,897,417
2016-07-18 2016-07-14 14.112 32,925,131 +52,849 2.63% 464,634,343
2016-07-15 2016-07-13 14.112 32,872,282 +98,011 2.63% 463,888,546
2016-07-14 2016-07-12 13.945 32,774,271 -126,838 2.62% 457,048,138
2016-07-13 2016-07-11 13.342 32,901,109 +133,564 2.63% 438,957,696
2016-07-12 2016-07-08 13.571 32,767,545 +4,805 2.62% 444,677,957
2016-07-11 2016-07-07 13.487 32,762,740 +16,335 2.62% 441,885,064
2016-07-08 2016-07-06 13.571 32,746,405 +435,115 2.62% 444,391,073
2016-07-07 2016-07-05 13.654 32,311,290 -717,788 2.58% 441,176,365
2016-07-06 2016-07-04 14.695 33,029,078 +645,721 2.64% 485,350,245
2016-07-05 2016-06-30 15.548 32,383,357 -137,408 2.59% 503,496,633
2016-07-04 2016-06-29 15.402 32,520,765 +38,436 2.60% 500,894,859
2016-06-30 2016-06-28 15.194 32,482,329 +87,441 2.60% 493,542,006
2016-06-29 2016-06-27 15.340 32,394,888 +53,811 2.59% 496,933,268
2016-06-28 2016-06-24 15.111 32,341,077 -64,380 2.58% 488,703,220
2016-06-27 2016-06-23 15.465 32,405,457 -89,364 2.59% 501,142,304
2016-06-24 2016-06-22 15.527 32,494,821 -58,614 2.60% 504,553,331
2016-06-23 2016-06-21 15.194 32,553,435 -52,849 2.60% 494,622,403
2016-06-22 2016-06-20 15.215 32,606,284 +89,363 2.61% 496,104,064
2016-06-21 2016-06-17 15.340 32,516,921 +74,950 2.60% 498,805,238
2016-06-20 2016-06-16 15.028 32,441,971 +568,849 2.59% 487,526,841
2016-06-17 2016-06-15 15.402 31,873,122 +144,135 2.55% 490,919,661
2016-06-16 2016-06-14 15.319 31,728,987 -108,582 2.53% 486,058,030
2016-06-15 2016-06-13 15.028 31,837,569 +180,649 2.54% 478,444,094
2016-06-14 2016-06-10 15.798 31,656,920 +178,726 2.53% 500,108,845
2016-06-13 2016-06-08 16.443 31,478,194 +68,224 2.51% 517,596,106
2016-06-10 2016-06-07 16.630 31,409,970 -62,458 2.51% 522,358,183
2016-06-08 2016-06-06 16.672 31,472,428 -216,682 2.51% 524,707,010
2016-06-07 2016-06-03 16.276 31,689,110 -314,213 2.53% 515,787,599
2016-06-06 2016-06-02 15.465 32,003,323 +55,732 2.56% 494,923,402
2016-06-03 2016-06-01 15.319 31,947,591 -122,034 2.55% 489,406,836
2016-06-02 2016-05-31 15.444 32,069,625 -49,966 2.56% 495,281,251
2016-06-01 2016-05-30 15.569 32,119,591 +237,341 2.57% 500,064,133
2016-05-31 2016-05-27 15.048 31,882,250 +26,905 2.55% 479,779,140
2016-05-30 2016-05-26 14.778 31,855,345 -5,765 2.55% 470,754,806
2016-05-27 2016-05-25 15.028 31,861,110 +550,592 2.55% 478,797,860
2016-05-26 2016-05-24 15.112 31,310,518 +43,241 2.50% 473,153,286
2016-05-25 2016-05-23 15.300 31,267,277 +483,063 2.50% 478,397,900
2016-05-24 2016-05-20 14.986 30,784,214 +2,055,414 2.48% 461,328,680
2016-05-23 2016-05-19 17.753 28,728,800 -247,146 2.31% 510,008,295
2016-05-20 2016-05-18 18.339 28,975,946 -101,148 2.33% 531,400,575
2016-05-19 2016-05-17 18.507 29,077,094 -135,501 2.34% 538,131,045
2016-05-18 2016-05-16 17.941 29,212,595 +13,359 2.35% 524,107,345
2016-05-17 2016-05-13 17.815 29,199,236 +12,405 2.35% 520,195,700
2016-05-16 2016-05-12 18.151 29,186,831 -23,856 2.35% 529,762,459
2016-05-13 2016-05-11 18.214 29,210,687 +128,821 2.35% 532,032,168
2016-05-12 2016-05-10 18.025 29,081,866 +11,451 2.34% 524,200,057
2016-05-11 2016-05-09 17.794 29,070,415 -119,279 2.34% 517,291,409
2016-05-10 2016-05-06 18.004 29,189,694 +105,920 2.35% 525,531,860
2016-05-09 2016-05-05 18.591 29,083,774 +107,828 2.34% 540,692,972
2016-05-06 2016-05-04 18.863 28,975,946 -15,268 2.33% 546,583,449
2016-05-05 2016-05-03 18.759 28,991,214 -68,704 2.33% 543,833,280
2016-05-04 2016-04-29 18.780 29,059,918 -125,959 2.34% 545,731,143
2016-05-03 2016-04-28 18.926 29,185,877 +12,405 2.35% 552,378,596
2016-04-29 2016-04-27 18.738 29,173,472 +208,023 2.35% 546,640,722
2016-04-28 2016-04-26 19.366 28,965,449 +237,603 2.33% 560,955,719
2016-04-27 2016-04-25 19.953 28,727,846 -50,574 2.31% 573,213,429
2016-04-26 2016-04-22 20.163 28,778,420 -23,856 2.32% 580,254,293
2016-04-25 2016-04-21 20.058 28,802,276 -567,767 2.32% 577,716,923
2016-04-22 2016-04-20 19.869 29,370,043 +35,306 2.36% 583,565,036
2016-04-21 2016-04-19 20.205 29,334,737 -23,856 2.36% 592,700,886
2016-04-20 2016-04-18 20.016 29,358,593 -41,986 2.36% 587,644,876
2016-04-19 2016-04-15 20.037 29,400,579 -9,542 2.37% 589,101,487
2016-04-18 2016-04-14 20.079 29,410,121 -7,634 2.37% 590,525,511
2016-04-15 2016-04-13 20.205 29,417,755 -163,173 2.37% 594,378,244
2016-04-14 2016-04-12 19.786 29,580,928 +86,835 2.38% 585,275,214
2016-04-13 2016-04-11 19.807 29,494,093 -287,224 2.37% 584,175,310
2016-04-12 2016-04-08 19.052 29,781,317 +17,176 2.40% 567,393,199
2016-04-11 2016-04-07 19.283 29,764,141 +30,536 2.39% 573,928,147
2016-04-08 2016-04-06 19.115 29,733,605 -116,417 2.39% 568,353,776
2016-04-07 2016-04-05 18.570 29,850,022 -394,097 2.40% 554,312,562
2016-04-06 2016-04-01 18.717 30,244,119 -330,164 2.43% 566,068,177
2016-04-05 2016-03-31 19.052 30,574,283 -7,157 2.46% 582,500,776
2016-04-01 2016-03-30 19.136 30,581,440 -248,100 2.46% 585,200,990
2016-03-31 2016-03-29 18.926 30,829,540 -193,709 2.48% 583,486,939
2016-03-30 2016-03-24 18.696 31,023,249 -719,490 2.50% 580,000,645
2016-03-29 2016-03-23 18.654 31,742,739 -6,680 2.55% 592,121,388
2016-03-24 2016-03-22 18.800 31,749,419 -224,244 2.55% 596,904,110
2016-03-23 2016-03-21 18.968 31,973,663 -130,730 2.57% 606,481,162
2016-03-22 2016-03-18 18.318 32,104,393 +77,293 2.58% 588,101,435
2016-03-21 2016-03-17 16.935 32,027,100 -109,737 2.58% 542,382,065
2016-03-18 2016-03-16 16.746 32,136,837 +629,793 2.59% 538,178,387
2016-03-17 2016-03-15 16.935 31,507,044 -27,673 2.53% 533,574,866
2016-03-16 2016-03-14 17.270 31,534,717 -89,698 2.54% 544,618,630
2016-03-15 2016-03-11 16.537 31,624,415 +196,572 2.54% 522,968,881
2016-03-14 2016-03-10 16.160 31,427,843 +170,807 2.53% 507,861,507
2016-03-11 2016-03-09 16.243 31,257,036 +276,727 2.51% 507,721,833
2016-03-10 2016-03-08 16.767 30,980,309 -119,279 2.49% 519,459,958
2016-03-09 2016-03-07 16.998 31,099,588 +73,476 2.50% 528,630,034
2016-03-08 2016-03-04 17.103 31,026,112 -25,764 2.50% 530,632,515
2016-03-07 2016-03-03 16.411 31,051,876 +650,786 2.50% 509,595,928
2016-03-04 2016-03-02 16.495 30,401,090 +248,100 2.45% 501,464,543
2016-03-03 2016-03-01 16.202 30,152,990 +34,352 2.43% 488,524,356
2016-03-02 2016-02-29 16.118 30,118,638 +118,325 2.42% 485,442,742
2016-03-01 2016-02-26 16.306 30,000,313 -31,490 2.41% 489,194,681
2016-02-29 2016-02-25 16.034 30,031,803 -62,025 2.42% 481,525,383
2016-02-26 2016-02-24 16.432 30,093,828 +495,246 2.42% 494,504,036
2016-02-25 2016-02-23 16.788 29,598,582 -5,725 2.38% 496,912,321
2016-02-24 2016-02-22 16.956 29,604,307 +55,422 2.38% 501,972,314
2016-02-23 2016-02-19 16.705 29,548,885 -15,268 2.38% 493,600,695
2016-02-22 2016-02-18 16.830 29,564,153 -176,533 2.38% 497,573,600
2016-02-19 2016-02-17 16.306 29,740,686 +34,830 2.39% 484,961,120
2016-02-18 2016-02-16 16.474 29,705,856 -512,423 2.39% 489,374,078
2016-02-17 2016-02-15 16.202 30,218,279 -75,384 2.43% 489,582,138
2016-02-16 2016-02-12 15.447 30,293,663 +343,523 2.44% 467,945,873
2016-02-15 2016-02-11 15.950 29,950,140 +320,622 2.41% 477,705,077
2016-02-12 2016-02-05 16.642 29,629,518 +50,574 2.38% 493,084,593
2016-02-11 2016-02-04 16.788 29,578,944 +48,666 2.38% 496,582,631
2016-02-05 2016-02-03 16.642 29,530,278 +22,902 2.38% 491,433,074
2016-02-04 2016-02-02 17.061 29,507,376 +3,817 2.37% 503,421,013
2016-02-03 2016-02-01 16.851 29,503,559 +75,384 2.37% 497,172,158
2016-02-02 2016-01-29 17.438 29,428,175 -93,515 2.37% 513,172,056
2016-02-01 2016-01-28 16.139 29,521,690 +119,279 2.38% 476,440,075
2016-01-29 2016-01-27 16.222 29,402,411 +30,536 2.37% 476,980,087
2016-01-28 2016-01-26 16.076 29,371,875 -19,085 2.36% 472,175,424
2016-01-27 2016-01-25 16.537 29,390,960 -582,081 2.36% 486,034,523
2016-01-26 2016-01-22 15.887 29,973,041 -66,796 2.41% 476,185,709
2016-01-25 2016-01-21 15.091 30,039,837 -355,929 2.42% 453,321,599
2016-01-22 2016-01-20 15.782 30,395,766 -378,829 2.45% 479,716,230
2016-01-21 2016-01-19 16.663 30,774,595 -15,268 2.48% 512,785,597
2016-01-20 2016-01-18 15.866 30,789,863 +2,863 2.48% 488,517,335
2016-01-19 2016-01-15 15.908 30,787,000 +62,025 2.48% 489,762,457
2016-01-18 2016-01-14 16.369 30,724,975 -10,497 2.47% 502,943,171
2016-01-15 2016-01-13 16.139 30,735,472 +66,796 2.47% 496,028,872
2016-01-14 2016-01-12 15.761 30,668,676 +137,409 2.47% 483,380,595
2016-01-13 2016-01-11 16.097 30,531,267 -69,777 2.46% 491,453,453
2016-01-12 2016-01-08 17.103 30,601,044 +84,927 2.46% 523,362,674
2016-01-11 2016-01-07 16.767 30,516,117 +575,401 2.46% 511,676,654
2016-01-08 2016-01-06 18.360 29,940,716 +37,215 2.41% 549,721,385
2016-01-07 2016-01-05 18.444 29,903,501 +403,640 2.41% 551,545,128
2016-01-06 2016-01-04 19.178 29,499,861 -20,039 2.37% 565,740,679
2016-01-05 2015-12-31 19.890 29,519,900 -153,631 2.38% 587,161,320
2016-01-04 2015-12-29 19.387 29,673,531 -61,071 2.39% 575,290,635
2015-12-30 2015-12-28 19.471 29,734,602 +29,581 2.39% 578,967,503
2015-12-29 2015-12-24 19.283 29,705,021 -64,887 2.39% 572,788,163
2015-12-28 2015-12-22 19.702 29,769,908 -174,625 2.40% 586,518,466
2015-12-23 2015-12-21 19.681 29,944,533 -13,359 2.41% 589,331,263
2015-12-22 2015-12-18 19.618 29,957,892 -17,176 2.41% 587,710,491
2015-12-21 2015-12-17 20.247 29,975,068 -28,627 2.41% 606,895,122
2015-12-18 2015-12-16 19.890 30,003,695 +145,043 2.41% 596,784,175
2015-12-17 2015-12-15 19.639 29,858,652 +9,543 2.40% 586,389,428
2015-12-16 2015-12-14 19.786 29,849,109 -109,194 2.40% 590,581,325
2015-12-15 2015-12-11 19.597 29,958,303 -264,322 2.41% 587,090,649
2015-12-14 2015-12-10 20.079 30,222,625 -88,744 2.43% 606,839,770
2015-12-11 2015-12-09 20.205 30,311,369 -187,029 2.44% 612,433,487
2015-12-10 2015-12-08 20.624 30,498,398 -11,451 2.45% 628,996,849
2015-12-09 2015-12-07 20.959 30,509,849 +34,353 2.45% 639,464,445
2015-12-08 2015-12-04 20.603 30,475,496 +167,944 2.45% 627,885,775
2015-12-07 2015-12-03 21.064 30,307,552 +20,993 2.44% 638,400,567
2015-12-04 2015-12-02 21.116 30,286,559 +2,863 2.44% 639,545,330
2015-12-03 2015-12-01 21.274 30,283,696 -17,176 2.44% 644,245,307
2015-12-02 2015-11-30 21.588 30,300,872 -72,522 2.44% 654,136,970
2015-12-01 2015-11-27 20.792 30,373,394 +69,659 2.44% 631,511,611
2015-11-30 2015-11-26 21.378 30,303,735 -221,019 2.44% 647,847,333
2015-11-27 2015-11-25 22.217 30,524,754 +32,444 2.46% 678,163,453
2015-11-26 2015-11-24 21.693 30,492,310 -22,902 2.45% 661,465,229
2015-11-25 2015-11-23 21.902 30,515,212 -246,597 2.46% 668,357,807
2015-11-24 2015-11-20 21.693 30,761,809 -2,259,619 2.48% 667,311,432
2015-11-23 2015-11-19 21.221 33,021,428 -1,280,579 2.66% 700,756,647
2015-11-20 2015-11-18 19.450 34,302,007 -391,235 2.76% 667,181,278
2015-11-19 2015-11-17 18.759 34,693,242 +229,016 2.79% 650,795,085
2015-11-18 2015-11-16 18.675 34,464,226 -97,332 2.77% 643,609,695
2015-11-17 2015-11-13 19.178 34,561,558 +291,041 2.78% 662,812,591
2015-11-16 2015-11-12 19.429 34,270,517 +31,489 2.76% 665,850,506
2015-11-13 2015-11-11 19.576 34,239,028 -80,155 2.75% 670,262,076
2015-11-12 2015-11-10 19.408 34,319,183 -17,176 2.76% 666,076,744
2015-11-11 2015-11-09 19.890 34,336,359 -15,268 2.76% 682,962,404
2015-11-10 2015-11-06 20.142 34,351,627 -303,445 2.76% 691,905,914
2015-11-09 2015-11-05 19.555 34,655,072 +949,460 2.79% 677,680,194
2015-11-06 2015-11-04 19.513 33,705,612 -176,533 2.71% 657,700,606
2015-11-05 2015-11-03 18.570 33,882,145 +76,338 2.73% 629,188,770
2015-11-04 2015-11-02 18.381 33,805,807 +13,360 2.72% 621,394,271
2015-11-03 2015-10-30 18.507 33,792,447 +41,986 2.72% 625,398,289
2015-11-02 2015-10-29 18.570 33,750,461 +84,926 2.72% 626,743,408
2015-10-30 2015-10-28 18.780 33,665,535 +89,698 2.71% 632,222,392
2015-10-29 2015-10-27 19.157 33,575,837 +23,856 2.70% 643,204,964
2015-10-28 2015-10-26 19.241 33,551,981 -403,640 2.70% 645,560,861
2015-10-27 2015-10-23 18.863 33,955,621 +234,741 2.73% 640,516,808
2015-10-26 2015-10-22 18.465 33,720,880 -21,947 2.71% 622,660,264
2015-10-23 2015-10-20 18.905 33,742,827 +95,423 2.72% 637,917,251
2015-10-22 2015-10-19 19.115 33,647,404 +159,356 2.71% 643,165,506
2015-10-20 2015-10-16 19.387 33,488,048 -50,574 2.69% 649,243,948
2015-10-19 2015-10-15 18.130 33,538,622 -100,194 2.70% 608,047,722
2015-10-16 2015-10-14 17.648 33,638,816 -31,490 2.71% 593,648,174
2015-10-15 2015-10-13 18.193 33,670,306 +76,339 2.71% 612,552,240
2015-10-14 2015-10-12 18.318 33,593,967 -150,769 2.70% 615,388,063
2015-10-13 2015-10-09 17.543 33,744,736 +27,673 2.72% 591,981,093
2015-10-12 2015-10-08 17.711 33,717,063 +26,718 2.71% 597,149,111
2015-10-09 2015-10-07 17.753 33,690,345 -208,022 2.71% 598,088,170
2015-10-08 2015-10-06 16.705 33,898,367 +76,338 2.73% 566,256,816
2015-10-07 2015-10-05 16.537 33,822,029 -155,539 2.72% 559,310,541
2015-10-06 2015-10-02 16.327 33,977,568 -486,658 2.73% 554,761,216
2015-10-05 2015-09-30 15.824 34,464,226 -299,629 2.77% 545,370,729
2015-10-02 2015-09-29 16.243 34,763,855 -27,673 2.80% 564,684,642
2015-09-30 2015-09-25 16.830 34,791,528 +116,417 2.80% 585,551,896
2015-09-29 2015-09-24 16.893 34,675,111 -59,163 2.79% 585,772,859
2015-09-25 2015-09-23 17.124 34,734,274 +173,670 2.79% 594,780,369
2015-09-24 2015-09-22 17.585 34,560,604 +71,568 2.78% 607,742,528
2015-09-23 2015-09-21 18.088 34,489,036 +665,099 2.78% 623,832,785
2015-09-22 2015-09-18 17.836 33,823,937 -197,526 2.72% 603,295,465
2015-09-18 2015-09-16 17.040 34,021,463 +67,751 2.74% 579,722,124
2015-09-17 2015-09-15 16.348 33,953,712 -131,684 2.73% 555,083,358
2015-09-16 2015-09-14 16.222 34,085,396 -4,772 2.74% 552,949,727
2015-09-15 2015-09-11 16.663 34,090,168 -16,221 2.74% 568,031,753
2015-09-14 2015-09-10 16.558 34,106,389 -30,536 2.74% 564,727,811
2015-09-11 2015-09-09 16.851 34,136,925 +1,271,990 2.75% 575,250,216
2015-09-10 2015-09-08 17.291 32,864,935 -76,338 2.64% 568,280,913
2015-09-09 2015-09-07 16.181 32,941,273 -11,451 2.65% 533,008,362
2015-09-08 2015-09-04 15.950 32,952,724 -3,817 2.65% 525,596,327
2015-09-07 2015-09-02 16.076 32,956,541 +15,268 2.65% 529,801,680
2015-09-04 2015-09-01 16.432 32,941,273 -21,947 2.65% 541,293,466
2015-09-02 2015-08-31 17.124 32,963,220 -54,392 2.65% 564,453,317
2015-09-01 2015-08-28 17.040 33,017,612 +7,634 2.66% 562,616,609
2015-08-31 2015-08-27 17.145 33,009,978 -799,646 2.66% 565,945,853
2015-08-28 2015-08-26 15.845 33,809,624 +176,533 2.72% 535,720,765
2015-08-27 2015-08-25 15.782 33,633,091 -1,027,707 2.71% 530,808,785
2015-08-26 2015-08-24 15.112 34,660,798 +112,599 2.79% 523,781,513
2015-08-25 2015-08-21 16.872 34,548,199 +187,984 2.78% 582,904,807
2015-08-24 2015-08-20 17.312 34,360,215 -20,993 2.76% 594,856,571
2015-08-21 2015-08-19 18.402 34,381,208 +244,283 2.77% 632,691,487
2015-08-20 2015-08-18 19.513 34,136,925 -122,141 2.75% 666,116,855
2015-08-19 2015-08-17 20.331 34,259,066 -469,482 2.76% 696,503,971
2015-08-18 2015-08-14 20.624 34,728,548 +14,313 2.79% 716,239,170
2015-08-17 2015-08-13 20.729 34,714,235 +54,391 2.79% 719,581,906
2015-08-14 2015-08-12 20.666 34,659,844 -519,101 2.79% 716,275,114
2015-08-13 2015-08-11 21.274 35,178,945 -19,085 2.83% 748,385,211
2015-08-12 2015-08-10 22.269 35,198,030 +472,344 2.83% 783,833,173
2015-08-11 2015-08-07 20.750 34,725,686 +22,902 2.79% 720,547,096
2015-08-10 2015-08-06 20.582 34,702,784 +17,176 2.79% 714,253,124
2015-08-07 2015-08-05 21.064 34,685,608 +478,070 2.79% 730,620,270
2015-08-06 2015-08-04 20.792 34,207,538 +98,286 2.75% 711,229,618
2015-08-05 2015-08-03 20.750 34,109,252 +6,679 2.74% 707,756,284
2015-08-04 2015-07-31 21.693 34,102,573 -200,388 2.74% 739,782,137
2015-08-03 2015-07-30 21.955 34,302,961 -150,769 2.76% 753,116,192
2015-07-31 2015-07-29 22.007 34,453,730 +29,582 2.77% 758,231,615
2015-07-30 2015-07-28 21.536 34,424,148 -138,851 2.77% 741,346,727
2015-07-29 2015-07-27 21.064 34,562,999 -5,725 2.78% 728,037,625
2015-07-28 2015-07-24 24.051 34,568,724 -138,364 2.78% 831,404,531
2015-07-27 2015-07-23 23.789 34,707,088 -104,011 2.79% 825,639,348
2015-07-24 2015-07-22 23.108 34,811,099 -79,201 2.80% 804,401,138
2015-07-23 2015-07-21 23.998 34,890,300 -205,160 2.81% 837,310,494
2015-07-22 2015-07-20 23.841 35,095,460 -104,965 2.83% 836,717,184
2015-07-21 2015-07-17 23.736 35,200,425 +28,150 2.83% 835,530,795
2015-07-20 2015-07-16 22.636 35,172,275 +97,331 2.83% 796,160,376
2015-07-17 2015-07-15 21.850 35,074,944 +164,128 2.82% 766,389,231
2015-07-16 2015-07-14 23.632 34,910,816 +581,127 2.81% 824,997,997
2015-07-15 2015-07-13 24.051 34,329,689 +353,065 2.76% 825,655,555
2015-07-14 2015-07-10 22.584 33,976,624 -86,835 2.74% 767,315,280
2015-07-13 2015-07-09 23.055 34,063,459 -453,259 2.74% 785,340,104
2015-07-10 2015-07-08 17.857 34,516,718 -2,306,377 2.78% 616,375,592
2015-07-09 2015-07-07 18.717 36,823,095 +32,443 2.96% 689,204,479
2015-07-08 2015-07-06 21.274 36,790,652 +201,343 2.96% 782,672,132
2015-07-07 2015-07-03 24.627 36,589,309 -1,087,823 2.95% 901,090,515
2015-07-06 2015-07-02 26.304 37,677,132 +565,859 3.03% 991,055,340
2015-07-03 2015-06-30 27.404 37,111,273 +793,443 2.99% 1,017,006,885
2015-07-02 2015-06-29 26.409 36,317,830 +265,276 2.92% 959,106,381
2015-06-30 2015-06-26 28.452 36,052,554 +294,858 2.90% 1,025,775,254
2015-06-29 2015-06-25 29.343 35,757,696 +18,130 2.88% 1,049,237,749
2015-06-26 2015-06-24 29.815 35,739,566 -24,810 2.88% 1,065,559,961
2015-06-25 2015-06-23 29.919 35,764,376 +58,208 2.88% 1,070,047,638
2015-06-24 2015-06-22 29.657 35,706,168 -22,901 2.88% 1,058,951,397
2015-06-23 2015-06-19 29.395 35,729,069 +137,218 2.88% 1,050,269,886
2015-06-22 2015-06-18 29.500 35,591,851 +584,944 2.87% 1,049,966,207
2015-06-19 2015-06-17 29.395 35,006,907 -103,057 2.82% 1,029,041,653
2015-06-18 2015-06-16 27.719 35,109,964 -175,769 2.83% 973,200,691
2015-06-17 2015-06-15 28.085 35,285,733 +1,019,119 2.84% 991,015,131
2015-06-16 2015-06-12 29.238 34,266,614 -34,448 2.76% 1,001,893,926
2015-06-15 2015-06-11 28.819 34,301,062 +1,002,897 2.76% 988,522,613
2015-06-12 2015-06-10 28.347 33,298,165 +218,519 2.68% 943,917,240
2015-06-11 2015-06-09 27.928 33,079,646 +457,077 2.66% 923,856,279
2015-06-10 2015-06-08 29.029 32,622,569 +784,378 2.85% 946,987,563
2015-06-09 2015-06-05 29.186 31,838,191 +635,670 2.78% 929,222,958
2015-06-08 2015-06-04 29.657 31,202,521 +2,505,926 2.72% 925,385,026
2015-06-05 2015-06-03 30.705 28,696,595 -11,450 2.50% 881,138,823
2015-06-04 2015-06-02 31.439 28,708,045 +390,280 2.51% 902,549,897
2015-06-03 2015-06-01 32.696 28,317,765 -231,878 2.47% 925,891,112
2015-06-02 2015-05-29 32.592 28,549,643 +601,166 2.49% 930,480,806
2015-06-01 2015-05-28 31.963 27,948,477 -206,114 2.44% 893,314,399
2015-05-29 2015-05-27 32.592 28,154,591 -157,448 2.47% 917,605,398
2015-05-28 2015-05-26 33.063 28,312,039 +462,802 2.48% 936,088,391
2015-05-27 2015-05-22 32.539 27,849,237 -16,222 2.44% 906,194,149
2015-05-26 2015-05-21 33.305 27,865,459 -215,656 2.44% 928,055,116
2015-05-22 2015-05-20 34.725 28,081,115 -365,947 2.46% 975,129,155
2015-05-21 2015-05-19 34.357 28,447,062 -531,873 2.50% 977,359,769
2015-05-20 2015-05-18 34.778 28,978,935 +161,553 2.55% 1,007,831,059
2015-05-19 2015-05-15 31.989 28,817,382 +288,895 2.53% 921,853,610
2015-05-18 2015-05-14 32.305 28,528,487 +252,070 2.51% 921,618,043
2015-05-15 2015-05-13 32.305 28,276,417 -689,926 2.49% 913,474,875
2015-05-14 2015-05-12 29.569 28,966,343 +172,956 2.55% 856,512,770
2015-05-13 2015-05-11 30.411 28,793,387 -494,162 2.53% 875,637,698
2015-05-12 2015-05-08 28.675 29,287,549 +1,073,853 2.58% 839,814,538
2015-05-11 2015-05-07 27.886 28,213,696 -66,522 2.48% 786,755,359
2015-05-08 2015-05-06 28.938 28,280,218 +333,559 2.49% 818,369,246
2015-05-07 2015-05-05 30.779 27,946,659 -296,497 2.46% 860,180,553
2015-05-06 2015-05-04 31.463 28,243,156 -96,932 2.48% 888,624,467
2015-05-05 2015-04-30 32.042 28,340,088 -90,280 2.49% 908,076,308
2015-05-04 2015-04-29 31.621 28,430,368 -35,636 2.50% 899,002,317
2015-04-30 2015-04-28 31.358 28,466,004 -506,517 2.50% 892,640,575
2015-04-29 2015-04-27 30.727 28,972,521 +11,404 2.58% 890,231,570
2015-04-28 2015-04-24 30.043 28,961,117 +129,243 2.58% 870,072,163
2015-04-27 2015-04-23 30.253 28,831,874 +213,820 2.57% 872,257,222
2015-04-24 2015-04-22 30.516 28,618,054 +22,807 2.55% 873,317,072
2015-04-23 2015-04-21 30.148 28,595,247 +254,323 2.55% 862,089,453
2015-04-22 2015-04-20 28.727 28,340,924 -558,784 2.52% 814,161,396
2015-04-21 2015-04-17 29.727 28,899,708 +124,016 2.57% 859,104,038
2015-04-20 2015-04-16 31.358 28,775,692 -7,602 2.56% 902,351,810
2015-04-17 2015-04-15 31.516 28,783,294 +989,274 2.56% 907,133,434
2015-04-16 2015-04-14 31.569 27,794,020 +666,169 2.48% 877,417,867
2015-04-15 2015-04-13 33.936 27,127,851 -1,010,752 2.42% 920,616,944
2015-04-14 2015-04-10 32.253 28,138,603 +50,367 2.51% 907,542,275
2015-04-13 2015-04-09 32.621 28,088,236 -874,333 2.50% 916,262,712
2015-04-10 2015-04-08 31.042 28,962,569 -2,036,495 2.58% 899,068,850
2015-04-09 2015-04-02 24.992 30,999,064 -252,783 2.76% 774,722,284
2015-04-08 2015-04-01 24.203 31,251,847 +746,945 2.78% 756,375,371
2015-04-02 2015-03-31 23.940 30,504,902 -401,032 2.72% 730,272,402
2015-04-01 2015-03-30 24.150 30,905,934 -582,541 2.75% 746,377,289
2015-03-31 2015-03-27 21.572 31,488,475 +28,509 2.80% 679,265,164
2015-03-30 2015-03-26 21.888 31,459,966 -279,391 2.80% 688,581,638
2015-03-27 2015-03-25 21.519 31,739,357 -82,677 2.83% 683,007,213
2015-03-26 2015-03-24 21.677 31,822,034 -5,702 2.84% 689,809,243
2015-03-25 2015-03-23 20.583 31,827,736 +561,634 2.84% 655,101,285
2015-03-24 2015-03-20 19.088 31,266,102 +307,901 2.79% 596,822,073
2015-03-23 2015-03-19 18.057 30,958,201 +124,491 2.76% 559,019,365
2015-03-20 2015-03-18 17.889 30,833,710 +25,658 2.75% 551,580,061
2015-03-19 2015-03-17 18.184 30,808,052 -89,329 2.74% 560,198,356
2015-03-18 2015-03-16 18.247 30,897,381 +178,659 2.75% 563,773,444
2015-03-17 2015-03-13 17.805 30,718,722 -14,255 2.74% 546,937,065
2015-03-16 2015-03-12 18.015 30,732,977 -9,503 2.74% 553,658,848
2015-03-13 2015-03-11 17.952 30,742,480 -184,361 2.74% 551,889,053
2015-03-12 2015-03-10 18.078 30,926,841 -12,354 2.76% 559,103,968
2015-03-11 2015-03-09 18.710 30,939,195 +134,945 2.76% 578,861,439
2015-03-10 2015-03-06 18.520 30,804,250 +404,832 2.74% 570,501,986
2015-03-09 2015-03-05 17.552 30,399,418 -179,608 2.71% 533,574,626
2015-03-06 2015-03-04 17.994 30,579,026 +232,826 2.72% 550,241,842
2015-03-05 2015-03-03 18.289 30,346,200 +133,044 2.70% 554,993,557
2015-03-04 2015-03-02 18.499 30,213,156 +93,130 2.69% 558,918,928
2015-03-03 2015-02-27 18.752 30,120,026 -330,708 2.68% 564,802,871
2015-03-02 2015-02-26 19.551 30,450,734 -23,758 2.71% 595,356,814
2015-02-27 2015-02-25 19.699 30,474,492 +13,304 2.71% 600,310,822
2015-02-26 2015-02-24 19.972 30,461,188 +262,001 2.71% 608,382,760
2015-02-25 2015-02-23 20.078 30,199,187 +492,262 2.68% 606,327,792
2015-02-24 2015-02-18 19.636 29,706,925 -67,472 2.64% 583,315,065
2015-02-23 2015-02-16 19.762 29,774,397 -106,435 2.64% 588,399,664
2015-02-17 2015-02-13 19.657 29,880,832 -4,752 2.65% 587,358,707
2015-02-16 2015-02-12 19.530 29,885,584 +65,572 2.65% 583,678,333
2015-02-13 2015-02-11 19.678 29,820,012 -174,573 2.65% 586,790,770
2015-02-12 2015-02-10 19.383 29,994,585 +22,808 2.66% 581,388,366
2015-02-11 2015-02-09 19.446 29,971,777 +17,105 2.66% 582,838,609
2015-02-10 2015-02-06 19.383 29,954,672 -136,845 2.66% 580,614,728
2015-02-09 2015-02-05 19.194 30,091,517 +123,541 2.67% 577,567,530
2015-02-06 2015-02-04 19.467 29,967,976 +71,273 2.66% 583,395,392
2015-02-05 2015-02-03 20.078 29,896,703 -112,849 2.66% 600,254,633
2015-02-04 2015-02-02 19.720 30,009,552 -46,565 2.67% 591,783,636
2015-02-03 2015-01-30 19.594 30,056,117 +231,876 2.67% 588,906,575
2015-02-02 2015-01-29 20.225 29,824,241 +342,777 2.65% 603,193,478
2015-01-30 2015-01-28 20.183 29,481,464 -46,565 2.62% 595,019,916
2015-01-29 2015-01-27 20.057 29,528,029 +514,119 2.62% 592,231,098
2015-01-28 2015-01-26 19.720 29,013,910 +191,012 2.58% 572,149,733
2015-01-27 2015-01-23 18.520 28,822,898 +143,497 2.56% 533,806,879
2015-01-26 2015-01-22 18.436 28,679,401 -84,577 2.55% 528,734,966
2015-01-23 2015-01-21 18.625 28,763,978 +113,087 2.55% 535,742,460
2015-01-22 2015-01-20 18.394 28,650,891 -552,131 2.54% 527,003,397
2015-01-21 2015-01-19 17.005 29,203,022 +132,093 2.59% 496,595,758
2015-01-20 2015-01-16 16.668 29,070,929 -6,652 2.58% 484,560,425
2015-01-19 2015-01-15 16.921 29,077,581 +164,404 2.58% 492,014,806
2015-01-16 2015-01-14 17.047 28,913,177 -461,852 2.57% 492,883,958
2015-01-15 2015-01-13 16.731 29,375,029 +19,957 2.61% 491,483,884
2015-01-14 2015-01-12 16.816 29,355,072 -94,081 2.61% 493,621,172
2015-01-13 2015-01-09 16.963 29,449,153 -120,690 2.62% 499,541,645
2015-01-12 2015-01-08 17.005 29,569,843 -23,758 2.63% 502,833,529
2015-01-09 2015-01-07 17.300 29,593,601 +200,516 2.63% 511,956,994
2015-01-08 2015-01-06 16.963 29,393,085 +16,155 2.61% 498,590,571
2015-01-07 2015-01-05 16.900 29,376,930 +41,814 2.61% 496,461,760
2015-01-06 2015-01-02 16.310 29,335,116 +25,659 2.61% 478,468,511
2015-01-05 2014-12-31 16.205 29,309,457 +491,311 2.60% 474,965,808
2015-01-02 2014-12-29 15.658 28,818,146 -455,200 2.56% 451,235,045
2014-12-30 2014-12-24 15.974 29,273,346 -12,354 2.60% 467,603,756
2014-12-29 2014-12-22 15.974 29,285,700 -139,695 2.60% 467,801,095
2014-12-23 2014-12-19 16.205 29,425,395 +84,577 2.61% 476,844,608
2014-12-22 2014-12-18 15.911 29,340,818 -38,012 2.61% 466,829,038
2014-12-19 2014-12-17 15.763 29,378,830 +26,609 2.61% 463,105,739
2014-12-18 2014-12-16 16.773 29,352,221 -492,642 2.61% 492,337,753
2014-12-17 2014-12-15 17.194 29,844,863 +4,751 2.65% 513,163,189
2014-12-16 2014-12-12 16.626 29,840,112 -65,571 2.65% 496,125,317
2014-12-15 2014-12-11 17.068 29,905,683 +34,211 2.66% 510,432,629
2014-12-12 2014-12-10 17.615 29,871,472 -5,702 2.65% 526,194,048
2014-12-11 2014-12-09 17.594 29,877,174 +54,168 2.65% 525,665,704
2014-12-10 2014-12-08 18.015 29,823,006 +70,323 2.65% 537,265,594
2014-12-09 2014-12-05 18.520 29,752,683 +294,597 2.64% 551,026,717
2014-12-08 2014-12-04 18.920 29,458,086 +6,652 2.62% 557,350,078
2014-12-05 2014-12-03 19.257 29,451,434 -53,217 2.62% 567,141,449
2014-12-04 2014-12-02 18.773 29,504,651 +243,279 2.62% 553,884,466
2014-12-03 2014-12-01 19.257 29,261,372 +167,255 2.60% 563,481,457
2014-12-02 2014-11-28 19.551 29,094,117 +14,255 2.58% 568,832,949
2014-12-01 2014-11-27 19.741 29,079,862 +436,193 2.58% 574,062,303
2014-11-28 2014-11-26 19.993 28,643,669 -434,292 2.54% 572,685,386
2014-11-27 2014-11-25 19.846 29,077,961 -112,137 2.58% 577,084,609
2014-11-26 2014-11-24 19.846 29,190,098 -456,492 2.59% 579,310,093
2014-11-25 2014-11-21 19.678 29,646,590 -12,829 2.63% 583,378,215
2014-11-24 2014-11-20 19.594 29,659,419 +19,006 2.63% 581,133,845
2014-11-21 2014-11-19 19.636 29,640,413 +75,075 2.63% 582,009,058
2014-11-20 2014-11-18 19.446 29,565,338 +115,938 2.63% 574,934,895
2014-11-19 2014-11-17 20.099 29,449,400 +161,553 2.62% 591,893,638
2014-11-18 2014-11-14 20.646 29,287,847 -164,404 2.60% 604,672,620
2014-11-17 2014-11-13 20.141 29,452,251 -1,627,789 2.62% 593,190,627
2014-11-14 2014-11-12 19.551 31,080,040 +184,360 2.76% 607,660,676
2014-11-13 2014-11-11 19.741 30,895,680 -372,522 2.74% 609,908,163
2014-11-12 2014-11-10 19.320 31,268,202 -197,665 2.78% 604,100,840
2014-11-11 2014-11-07 19.067 31,465,867 -44,665 2.80% 599,973,059
2014-11-10 2014-11-06 18.773 31,510,532 +9,503 2.80% 591,540,439
2014-11-07 2014-11-05 18.815 31,501,029 -8,552 2.80% 592,687,965
2014-11-06 2014-11-04 18.899 31,509,581 +152,050 2.80% 595,501,437
2014-11-05 2014-11-03 18.920 31,357,531 +92,180 2.79% 593,287,777
2014-11-04 2014-10-31 19.257 31,265,351 -398,181 2.78% 602,071,753
2014-11-03 2014-10-30 18.478 31,663,532 +1,364,648 2.81% 585,083,328
2014-10-31 2014-10-29 18.373 30,298,884 -198,615 2.69% 556,678,855
2014-10-30 2014-10-28 17.889 30,497,499 +38,963 2.71% 545,565,628
2014-10-29 2014-10-27 17.784 30,458,536 +93,130 2.71% 541,663,514
2014-10-28 2014-10-24 17.889 30,365,406 -393,429 2.70% 543,202,634
2014-10-27 2014-10-23 20.309 30,758,835 +300,299 2.73% 624,684,953
2014-10-24 2014-10-22 20.057 30,458,536 +25,658 2.71% 610,893,881
2014-10-23 2014-10-21 19.046 30,432,878 +60,820 2.70% 579,636,137
2014-10-22 2014-10-20 19.067 30,372,058 +950 2.70% 579,116,938
2014-10-21 2014-10-17 18.836 30,371,108 -4,751 2.70% 572,067,823
2014-10-20 2014-10-16 18.773 30,375,859 +20,907 2.70% 570,239,467
2014-10-17 2014-10-15 18.962 30,354,952 -28,510 2.70% 575,596,561
2014-10-16 2014-10-14 18.899 30,383,462 -68,422 2.70% 574,218,848
2014-10-15 2014-10-13 18.794 30,451,884 +418,137 2.71% 572,307,549
2014-10-14 2014-10-10 19.320 30,033,747 +94,081 2.67% 580,251,201
2014-10-13 2014-10-09 19.867 29,939,666 -51,317 2.66% 594,816,209
2014-10-10 2014-10-08 19.762 29,990,983 +477,057 2.66% 592,679,822
2014-10-09 2014-10-07 20.120 29,513,926 +62,720 2.62% 593,811,666
2014-10-08 2014-10-06 20.246 29,451,206 +474,206 2.62% 596,268,689
2014-10-07 2014-10-03 19.573 28,977,000 -354,467 2.57% 567,152,980
2014-10-06 2014-09-30 19.425 29,331,467 -252,783 2.61% 569,769,680
2014-10-03 2014-09-29 19.678 29,584,250 +80,777 2.63% 582,151,504
2014-09-30 2014-09-26 19.930 29,503,473 +361,118 2.62% 588,013,057
2014-09-29 2014-09-25 20.541 29,142,355 -161,553 2.59% 598,602,203
2014-09-26 2014-09-24 20.919 29,303,908 +165,355 2.60% 613,021,598
2014-09-25 2014-09-23 21.098 29,138,553 -41,814 2.59% 614,775,019
2014-09-24 2014-09-22 21.256 29,180,367 +151,100 2.59% 620,263,139
2014-09-23 2014-09-19 21.888 29,029,267 -317,405 2.58% 635,379,587
2014-09-22 2014-09-18 21.361 29,346,672 -359,217 2.61% 626,886,258
2014-09-19 2014-09-17 21.361 29,705,889 +535,975 2.64% 634,559,639
2014-09-18 2014-09-16 21.414 29,169,914 -80,776 2.59% 624,645,213
2014-09-17 2014-09-15 21.888 29,250,690 +195,764 2.60% 640,225,995
2014-09-16 2014-09-12 22.098 29,054,926 -27,559 2.58% 642,056,019
2014-09-15 2014-09-11 21.888 29,082,485 -278,441 2.58% 636,544,399
2014-09-12 2014-09-10 21.940 29,360,926 -19,957 2.61% 644,183,596
2014-09-11 2014-09-08 22.308 29,380,883 -35,161 2.61% 655,442,439
2014-09-10 2014-09-05 22.308 29,416,044 +231,876 2.61% 656,226,827
2014-09-08 2014-09-04 22.887 29,184,168 +72,223 2.59% 667,944,582
2014-09-05 2014-09-03 22.992 29,111,945 +69,373 2.59% 669,355,008
2014-09-04 2014-09-02 22.887 29,042,572 +736,492 2.58% 664,703,843
2014-09-03 2014-09-01 22.940 28,306,080 +137,320 2.52% 649,336,890
2014-09-02 2014-08-29 23.361 28,168,760 -143,269 2.50% 658,043,430
2014-09-01 2014-08-28 23.045 28,312,029 +84,578 2.52% 652,452,595
2014-08-29 2014-08-27 23.413 28,227,451 +168,205 2.51% 660,899,664
2014-08-28 2014-08-26 23.624 28,059,246 +345,913 2.49% 662,866,690
2014-08-27 2014-08-25 23.624 27,713,333 +344,964 2.46% 654,694,902
2014-08-26 2014-08-22 23.887 27,368,369 +506,516 2.43% 653,745,372
2014-08-25 2014-08-21 24.255 26,861,853 +149,199 2.39% 651,539,502
2014-08-22 2014-08-20 24.518 26,712,654 -532,175 2.37% 654,947,990
2014-08-21 2014-08-19 25.465 27,244,829 -309,802 2.42% 693,798,419
2014-08-20 2014-08-18 25.202 27,554,631 -138,745 2.45% 694,438,789
2014-08-19 2014-08-15 25.150 27,693,376 +113,087 2.46% 696,478,407
2014-08-18 2014-08-14 25.044 27,580,289 +88,379 2.45% 690,732,075
2014-08-15 2014-08-13 25.255 27,491,910 +950 2.44% 694,304,546
2014-08-14 2014-08-12 25.413 27,490,960 -214,770 2.44% 698,619,807
2014-08-13 2014-08-11 25.255 27,705,730 +15,205 2.46% 699,704,542
2014-08-12 2014-08-08 25.255 27,690,525 -569,237 2.46% 699,320,541
2014-08-11 2014-08-07 24.308 28,259,762 +169,156 2.51% 686,932,926
2014-08-08 2014-08-06 24.623 28,090,606 -51,317 2.50% 691,688,921
2014-08-07 2014-08-05 24.781 28,141,923 +76,025 2.50% 697,394,528
2014-08-06 2014-08-04 24.255 28,065,898 +11,879 2.49% 680,743,849
2014-08-05 2014-08-01 24.360 28,054,019 +252,783 2.49% 683,407,807
2014-08-04 2014-07-31 24.466 27,801,236 +457,100 2.47% 680,175,391
2014-08-01 2014-07-30 25.202 27,344,136 +399,530 2.43% 689,133,840
2014-07-31 2014-07-29 25.728 26,944,606 -112,373 2.39% 693,241,502
2014-07-30 2014-07-28 25.728 27,056,979 -69,373 2.41% 696,132,679
2014-07-29 2014-07-25 24.518 27,126,352 -142,546 2.41% 665,091,148
2014-07-28 2014-07-24 24.623 27,268,898 -525,523 2.42% 671,455,597
2014-07-25 2014-07-23 24.781 27,794,421 +25,659 2.47% 688,782,963
2014-07-24 2014-07-22 24.887 27,768,762 +61,770 2.47% 691,069,167
2014-07-23 2014-07-21 24.413 27,706,992 +70,323 2.46% 676,411,866
2014-07-22 2014-07-18 24.518 27,636,669 +121,640 2.46% 677,603,236
2014-07-21 2014-07-17 24.571 27,515,029 +76,975 2.45% 676,068,519
2014-07-18 2014-07-16 24.623 27,438,054 -274,640 2.44% 675,620,809
2014-07-17 2014-07-15 24.834 27,712,694 -192,913 2.46% 688,215,743
2014-07-16 2014-07-14 24.308 27,905,607 +14,254 2.48% 678,324,193
2014-07-15 2014-07-11 24.308 27,891,353 +246,131 2.48% 677,977,710
2014-07-14 2014-07-10 24.413 27,645,222 +71,509 2.46% 674,903,873
2014-07-11 2014-07-09 24.360 27,573,713 -301,249 2.45% 671,707,349
2014-07-10 2014-07-08 24.676 27,874,962 +262,286 2.48% 687,845,633
2014-07-09 2014-07-07 24.729 27,612,676 +1,102,837 2.45% 682,826,257
2014-07-08 2014-07-04 25.518 26,509,839 +429,541 2.36% 676,476,457
2014-07-07 2014-07-03 25.518 26,080,298 +110,236 2.32% 665,515,456
2014-07-04 2014-07-02 25.202 25,970,062 -261,335 2.31% 654,504,079
2014-07-03 2014-06-30 24.571 26,231,397 +132,070 2.33% 644,528,549
2014-07-02 2014-06-27 24.360 26,099,327 +38,013 2.32% 635,790,680
2014-06-30 2014-06-26 24.623 26,061,314 +144,447 2.32% 641,720,657
2014-06-27 2014-06-25 23.782 25,916,867 +138,746 2.30% 616,346,299
2014-06-26 2014-06-24 24.045 25,778,121 +315,503 2.29% 619,828,178
2014-06-25 2014-06-23 23.834 25,462,618 -125,441 2.26% 606,883,199
2014-06-24 2014-06-20 24.623 25,588,059 +125,441 2.28% 630,067,465
2014-06-23 2014-06-19 24.834 25,462,618 -71,273 2.26% 632,337,461
2014-06-20 2014-06-18 25.150 25,533,891 -334,890 2.27% 642,168,139
2014-06-19 2014-06-17 24.255 25,868,781 +258,485 2.30% 627,452,346
2014-06-18 2014-06-16 24.676 25,610,296 -18,056 2.28% 631,962,486
2014-06-17 2014-06-13 24.992 25,628,352 +117,838 2.28% 640,498,545
2014-06-16 2014-06-12 25.255 25,510,514 -650,963 2.27% 644,264,652
2014-06-13 2014-06-11 24.360 26,161,477 -38,013 2.33% 637,304,681
2014-06-12 2014-06-10 23.887 26,199,490 +270,839 2.33% 625,824,481
2014-06-11 2014-06-09 23.729 25,928,651 +511,268 2.31% 615,262,324
2014-06-10 2014-06-06 23.887 25,417,383 -950 2.26% 607,142,373
2014-06-09 2014-06-05 24.255 25,418,333 +253,733 2.26% 616,526,642
2014-06-06 2014-06-04 24.045 25,164,600 +91,230 2.24% 605,076,226
2014-06-05 2014-06-03 24.097 25,073,370 +113,087 2.23% 604,201,843
2014-06-04 2014-05-30 24.676 24,960,283 +441,895 2.22% 615,922,693
2014-06-03 2014-05-29 24.277 24,518,388 +1,310,575 2.18% 595,230,580
2014-05-30 2014-05-28 27.450 23,207,813 +207,374 2.06% 637,062,748
2014-05-29 2014-05-27 28.244 23,000,439 -234,445 2.06% 649,617,953
2014-05-28 2014-05-26 28.350 23,234,884 +95,480 2.08% 658,697,378
2014-05-27 2014-05-23 27.027 23,139,404 +86,026 2.07% 625,393,992
2014-05-26 2014-05-22 26.974 23,053,378 -351,667 2.06% 621,849,635
2014-05-23 2014-05-21 25.652 23,405,045 +565,315 2.09% 600,387,795
2014-05-22 2014-05-20 24.912 22,839,730 +121,949 2.04% 568,974,115
2014-05-21 2014-05-19 23.960 22,717,781 +270,368 2.03% 544,308,037
2014-05-20 2014-05-16 24.224 22,447,413 +319,526 2.01% 543,766,454
2014-05-19 2014-05-15 24.964 22,127,887 +411,224 1.98% 552,411,333
2014-05-16 2014-05-14 23.536 21,716,663 +329,925 1.94% 511,132,786
2014-05-15 2014-05-13 24.012 21,386,738 +304,400 1.91% 513,547,995
2014-05-14 2014-05-12 24.810 21,082,338 -133,293 1.88% 523,062,142
2014-05-13 2014-05-09 23.326 21,215,631 +355,710 1.90% 494,877,026
2014-05-12 2014-05-08 24.121 20,859,921 -400,368 1.87% 503,167,659
2014-05-09 2014-05-07 24.651 21,260,289 +66,021 1.91% 524,095,921
2014-05-08 2014-05-05 26.666 21,194,268 -4,716 1.90% 565,164,754
2014-05-07 2014-05-02 25.818 21,198,984 -123,553 1.90% 547,309,103
2014-05-05 2014-04-30 25.288 21,322,537 -98,088 1.91% 539,195,078
2014-05-02 2014-04-29 27.620 21,420,625 -116,950 1.92% 591,641,357
2014-04-30 2014-04-28 27.461 21,537,575 +374,431 1.93% 591,446,173
2014-04-29 2014-04-25 29.476 21,163,144 +11,317 1.90% 623,797,517
2014-04-28 2014-04-24 29.794 21,151,827 +29,238 1.90% 630,191,969
2014-04-25 2014-04-23 30.165 21,122,589 -281,059 1.89% 637,159,376
2014-04-24 2014-04-22 29.476 21,403,648 -267,855 1.92% 630,886,530
2014-04-23 2014-04-17 28.786 21,671,503 -116,951 1.94% 623,846,187
2014-04-22 2014-04-16 28.627 21,788,454 +275,401 1.95% 623,747,530
2014-04-17 2014-04-15 28.733 21,513,053 +704,533 1.93% 618,144,482
2014-04-16 2014-04-14 29.900 20,808,520 +512,132 1.87% 622,169,847
2014-04-15 2014-04-11 30.695 20,296,388 +584,753 1.82% 622,997,040
2014-04-14 2014-04-10 32.709 19,711,635 -45,271 1.77% 644,757,609
2014-04-11 2014-04-09 31.013 19,756,906 +77,339 1.77% 612,721,984
2014-04-10 2014-04-08 29.900 19,679,567 +711,136 1.76% 588,414,418
2014-04-09 2014-04-07 29.794 18,968,431 +755,464 1.70% 565,140,443
2014-04-08 2014-04-04 31.755 18,212,967 +466,860 1.63% 578,357,253
2014-04-07 2014-04-03 33.240 17,746,107 +160,335 1.59% 589,874,062
2014-04-04 2014-04-02 33.664 17,585,772 -31,312 1.58% 592,002,890
2014-04-03 2014-04-01 34.247 17,617,084 +44,328 1.58% 603,330,397
2014-04-02 2014-03-31 32.391 17,572,756 -101,861 1.58% 569,206,371
2014-04-01 2014-03-28 30.589 17,674,617 +337,649 1.58% 540,647,859
2014-03-31 2014-03-27 30.642 17,336,968 +341,420 1.55% 531,238,631
2014-03-28 2014-03-26 32.763 16,995,548 -24,522 1.52% 556,816,775
2014-03-27 2014-03-25 32.444 17,020,070 +165,995 1.53% 552,206,389
2014-03-26 2014-03-24 33.929 16,854,075 +196,175 1.51% 571,838,721
2014-03-25 2014-03-21 33.187 16,657,900 +364,057 1.49% 552,819,364
2014-03-24 2014-03-20 34.035 16,293,843 -340,478 1.46% 554,558,311
2014-03-21 2014-03-19 32.550 16,634,321 -231,072 1.49% 541,454,681
2014-03-20 2014-03-18 29.953 16,865,393 +155,620 1.51% 505,165,376
2014-03-19 2014-03-17 28.893 16,709,773 +305,581 1.50% 482,787,165
2014-03-18 2014-03-14 28.786 16,404,192 -512,131 1.47% 472,218,869
2014-03-17 2014-03-13 30.377 16,916,323 +222,584 1.52% 513,865,255
2014-03-14 2014-03-12 30.748 16,693,739 -42,442 1.50% 513,298,832
2014-03-13 2014-03-11 32.073 16,736,181 -97,145 1.50% 536,785,038
2014-03-12 2014-03-10 31.278 16,833,326 -145,245 1.51% 526,514,831
2014-03-11 2014-03-07 30.748 16,978,571 +22,636 1.52% 522,056,842
2014-03-10 2014-03-06 31.119 16,955,935 +46,214 1.52% 527,653,116
2014-03-07 2014-03-05 30.536 16,909,721 -108,462 1.52% 516,354,051
2014-03-06 2014-03-04 30.218 17,018,183 +118,837 1.53% 514,252,851
2014-03-05 2014-03-03 28.574 16,899,346 -759,237 1.52% 482,889,015
2014-03-04 2014-02-28 27.991 17,658,583 +1,226,097 1.58% 494,286,144
2014-03-03 2014-02-27 28.733 16,432,486 -10,375 1.47% 472,162,205
2014-02-28 2014-02-26 27.090 16,442,861 +232,958 1.47% 445,437,677
2014-02-27 2014-02-25 26.984 16,209,903 -34,142 1.45% 437,408,141
2014-02-26 2014-02-24 27.620 16,244,045 +16,505 1.46% 448,663,325
2014-02-25 2014-02-21 27.938 16,227,540 +97,145 1.46% 453,369,152
2014-02-24 2014-02-20 27.461 16,130,395 +163,165 1.45% 442,958,893
2014-02-21 2014-02-19 28.415 15,967,230 +75,452 1.43% 453,714,892
2014-02-20 2014-02-18 27.991 15,891,778 -103,746 1.43% 444,831,031
2014-02-19 2014-02-17 27.461 15,995,524 +55,646 1.43% 439,255,183
2014-02-18 2014-02-14 25.765 15,939,878 -169,768 1.43% 410,686,026
2014-02-17 2014-02-13 25.553 16,109,646 -32,067 1.44% 411,643,914
2014-02-14 2014-02-12 25.553 16,141,713 +195,232 1.45% 412,463,310
2014-02-13 2014-02-11 25.659 15,946,481 +184,858 1.43% 409,165,384
2014-02-12 2014-02-10 25.924 15,761,623 -32,067 1.41% 408,600,090
2014-02-11 2014-02-07 25.712 15,793,690 +59,418 1.42% 406,082,254
2014-02-10 2014-02-06 25.022 15,734,272 -31,123 1.41% 393,710,788
2014-02-07 2014-02-05 25.129 15,765,395 -370,659 1.41% 396,161,129
2014-02-06 2014-02-04 25.712 16,136,054 +34,897 1.45% 414,885,007
2014-02-05 2014-01-30 26.984 16,101,157 +401,782 1.44% 434,473,738
2014-02-04 2014-01-28 26.242 15,699,375 +182,028 1.41% 411,980,087
2014-01-29 2014-01-27 24.916 15,517,347 -282,945 1.39% 386,637,517
2014-01-28 2014-01-24 24.757 15,800,292 +62,248 1.42% 391,174,609
2014-01-27 2014-01-23 26.454 15,738,044 -6,602 1.41% 416,332,164
2014-01-24 2014-01-22 26.825 15,744,646 -141,473 1.41% 422,349,593
2014-01-23 2014-01-21 26.719 15,886,119 +372,545 1.43% 424,460,236
2014-01-22 2014-01-20 26.878 15,513,574 -713,022 1.39% 416,973,528
2014-01-21 2014-01-17 27.355 16,226,596 -17,920 1.46% 443,880,216
2014-01-20 2014-01-16 27.302 16,244,516 +223,527 1.46% 443,509,236
2014-01-17 2014-01-15 28.097 16,020,989 -424,419 1.44% 450,146,476
2014-01-16 2014-01-14 27.037 16,445,408 -12,261 1.48% 444,634,842
2014-01-15 2014-01-13 28.044 16,457,669 -939,567 1.48% 461,543,521
2014-01-14 2014-01-10 26.878 17,397,236 -51,873 1.56% 467,602,557
2014-01-13 2014-01-09 26.560 17,449,109 +115,064 1.57% 463,446,540
2014-01-10 2014-01-08 26.825 17,334,045 -164,108 1.55% 464,985,168
2014-01-09 2014-01-07 25.606 17,498,153 +317,842 1.57% 448,051,570
2014-01-08 2014-01-06 26.666 17,180,311 -374,431 1.54% 458,128,879
2014-01-07 2014-01-03 25.553 17,554,742 -331,989 1.57% 448,569,925
2014-01-06 2014-01-02 25.341 17,886,731 -377,261 1.60% 453,260,147
2014-01-03 2013-12-31 23.697 18,263,992 -190,988 1.64% 432,804,626
2014-01-02 2013-12-27 22.107 18,454,980 -165,051 1.66% 407,979,458
2013-12-30 2013-12-24 22.001 18,620,031 -182,972 1.67% 409,653,962
2013-12-27 2013-12-20 21.471 18,803,003 +61,305 1.69% 403,711,296
2013-12-23 2013-12-19 21.312 18,741,698 -44,328 1.68% 399,414,339
2013-12-20 2013-12-18 22.107 18,786,026 -126,382 1.69% 415,297,806
2013-12-19 2013-12-17 21.842 18,912,408 +179,198 1.70% 413,078,611
2013-12-18 2013-12-16 22.584 18,733,210 -117,893 1.68% 423,068,279
2013-12-17 2013-12-13 22.266 18,851,103 -19,807 1.69% 419,734,551
2013-12-16 2013-12-12 21.259 18,870,910 -14,147 1.70% 401,167,627
2013-12-13 2013-12-11 22.054 18,885,057 -187,687 1.70% 416,485,891
2013-12-12 2013-12-10 22.107 19,072,744 -108,462 1.71% 421,636,207
2013-12-11 2013-12-09 22.584 19,181,206 -316,899 1.72% 433,185,760
2013-12-10 2013-12-06 22.478 19,498,105 -215,039 1.75% 438,275,228
2013-12-09 2013-12-05 22.637 19,713,144 -1,235,528 1.77% 446,244,044
2013-12-06 2013-12-04 21.524 20,948,672 +714,154 1.88% 450,890,613
2013-12-05 2013-12-03 21.015 20,234,518 -383,862 1.82% 425,221,458
2013-12-04 2013-12-02 19.976 20,618,380 +98,088 1.85% 411,864,250
2013-12-03 2013-11-29 19.997 20,520,292 +63,191 1.84% 410,340,028
2013-12-02 2013-11-28 20.060 20,457,101 -123,553 1.84% 410,377,820
2013-11-29 2013-11-27 19.848 20,580,654 +36,783 1.85% 408,492,112
2013-11-28 2013-11-26 19.785 20,543,871 +199,948 1.85% 406,455,100
2013-11-27 2013-11-25 20.166 20,343,923 -41,499 1.83% 410,264,439
2013-11-26 2013-11-22 19.467 20,385,422 +185,329 1.83% 396,835,980
2013-11-25 2013-11-21 19.721 20,200,093 +319,729 1.81% 398,368,483
2013-11-22 2013-11-20 20.251 19,880,364 -172,597 1.79% 402,602,399
2013-11-21 2013-11-19 19.636 20,052,961 +591,356 1.80% 393,765,942
2013-11-20 2013-11-18 20.336 19,461,605 +233,901 1.75% 395,772,774
2013-11-19 2013-11-15 20.421 19,227,704 -180,142 1.73% 392,647,078
2013-11-18 2013-11-14 20.294 19,407,846 -824,314 1.74% 393,856,421
2013-11-15 2013-11-13 20.145 20,232,160 -204,664 1.82% 407,581,544
2013-11-14 2013-11-12 20.145 20,436,824 +429,134 1.84% 411,704,548
2013-11-13 2013-11-11 20.591 20,007,690 -176,369 1.80% 411,969,282
2013-11-12 2013-11-08 19.149 20,184,059 +672,467 1.81% 386,495,918
2013-11-11 2013-11-07 19.297 19,511,592 +715,852 1.75% 376,515,407
2013-11-08 2013-11-06 20.103 18,795,740 +178,255 1.69% 377,847,385
2013-11-07 2013-11-05 19.976 18,617,485 +156,563 1.67% 371,895,197
2013-11-06 2013-11-04 19.912 18,460,922 +612,105 1.66% 367,593,340
2013-11-05 2013-11-01 20.697 17,848,817 +279,173 1.60% 369,409,372
2013-11-04 2013-10-31 20.421 17,569,644 +104,690 1.58% 358,787,995
2013-11-01 2013-10-30 20.548 17,464,954 +207,965 1.57% 358,872,250
2013-10-31 2013-10-29 20.039 17,256,989 -1,146,193 1.55% 345,816,320
2013-10-30 2013-10-28 22.266 18,403,182 +272,571 1.65% 409,761,239
2013-10-29 2013-10-25 23.273 18,130,611 -33,954 1.63% 421,954,501
2013-10-28 2013-10-24 22.849 18,164,565 +45,271 1.63% 415,040,937
2013-10-25 2013-10-23 22.902 18,119,294 -33,953 1.63% 414,967,115
2013-10-24 2013-10-22 23.591 18,153,247 +350,852 1.63% 428,255,541
2013-10-23 2013-10-21 24.280 17,802,395 -46,214 1.60% 432,247,584
2013-10-22 2013-10-18 22.637 17,848,609 -237,674 1.60% 404,036,792
2013-10-21 2013-10-17 22.372 18,086,283 +154,677 1.63% 404,622,879
2013-10-18 2013-10-16 22.266 17,931,606 +13,204 1.61% 399,261,231
2013-10-17 2013-10-15 21.789 17,918,402 -138,644 1.61% 390,417,936
2013-10-16 2013-10-11 21.948 18,057,046 +11,318 1.62% 396,310,618
2013-10-15 2013-10-10 22.054 18,045,728 -443,281 1.62% 397,975,558
2013-10-11 2013-10-09 21.683 18,489,009 +54,703 1.66% 400,890,352
2013-10-10 2013-10-08 22.054 18,434,306 +72,623 1.66% 406,545,152
2013-10-09 2013-10-07 22.425 18,361,683 -310,297 1.65% 411,757,498
2013-10-08 2013-10-04 21.736 18,671,980 -8,488 1.68% 405,847,517
2013-10-07 2013-10-03 20.251 18,680,468 -33,011 1.68% 378,302,994
2013-10-04 2013-10-02 20.506 18,713,479 -101,860 1.68% 383,733,454
2013-10-03 2013-09-30 19.509 18,815,339 +65,077 1.69% 367,069,694
2013-10-02 2013-09-27 20.124 18,750,262 +106,576 1.68% 377,330,757
2013-09-30 2013-09-26 20.209 18,643,686 +15,091 1.68% 376,767,415
2013-09-27 2013-09-25 20.336 18,628,595 -54,231 1.68% 378,832,616
2013-09-26 2013-09-24 19.827 18,682,826 +109,405 1.68% 370,427,171
2013-09-25 2013-09-23 20.145 18,573,421 +10,375 1.67% 374,165,863
2013-09-24 2013-09-19 19.700 18,563,046 +247,105 1.67% 365,690,442
2013-09-23 2013-09-18 19.721 18,315,941 +88,657 1.65% 361,210,893
2013-09-19 2013-09-17 20.018 18,227,284 -447,997 1.64% 364,873,741
2013-09-18 2013-09-16 20.760 18,675,281 +839,404 1.68% 387,702,402
2013-09-17 2013-09-13 20.548 17,835,877 +179,199 1.60% 366,494,026
2013-09-16 2013-09-12 20.569 17,656,678 -92,429 1.59% 363,186,240
2013-09-13 2013-09-11 19.509 17,749,107 -215,981 1.60% 346,268,503
2013-09-12 2013-09-10 19.488 17,965,088 -2,830 1.62% 350,101,132
2013-09-11 2013-09-09 20.060 17,967,918 +408,385 1.62% 360,443,790
2013-09-10 2013-09-06 19.445 17,559,533 +33,953 1.58% 341,453,015
2013-09-09 2013-09-05 19.255 17,525,580 -9,431 1.58% 337,448,034
2013-09-06 2013-09-04 18.555 17,535,011 +86,770 1.58% 325,358,944
2013-09-05 2013-09-03 18.534 17,448,241 +184,857 1.57% 323,378,944
2013-09-04 2013-09-02 17.919 17,263,384 +34,897 1.55% 309,336,590
2013-09-03 2013-08-30 17.410 17,228,487 +122,610 1.55% 299,943,152
2013-09-02 2013-08-29 17.834 17,105,877 -431,021 1.54% 305,063,322
2013-08-30 2013-08-28 16.583 17,536,898 -84,883 1.58% 290,809,228
2013-08-29 2013-08-27 16.625 17,621,781 -211,266 1.58% 292,964,175
2013-08-28 2013-08-26 15.883 17,833,047 +56,589 1.60% 283,240,940
2013-08-27 2013-08-23 16.074 17,776,458 -127,325 1.60% 285,734,770
2013-08-26 2013-08-22 15.756 17,903,783 -250,879 1.61% 282,086,481
2013-08-23 2013-08-21 15.713 18,154,662 +184,858 1.63% 285,269,296
2013-08-22 2013-08-20 15.480 17,969,804 +149,018 1.62% 278,172,923
2013-08-21 2013-08-19 15.883 17,820,786 -55,646 1.60% 283,046,199
2013-08-20 2013-08-16 15.671 17,876,432 +130,155 1.61% 280,139,232
2013-08-19 2013-08-15 15.798 17,746,277 -628,610 1.60% 280,357,503
2013-08-16 2013-08-13 16.180 18,374,887 +943 1.65% 297,302,026
2013-08-15 2013-08-12 16.413 18,373,944 +184,857 1.65% 301,572,686
2013-08-13 2013-08-09 16.625 18,189,087 +282,003 1.64% 302,395,704
2013-08-12 2013-08-08 16.053 17,907,084 -101,861 1.61% 287,454,694
2013-08-09 2013-08-07 16.010 18,008,945 +59,419 1.62% 288,326,047
2013-08-08 2013-08-06 16.604 17,949,526 +149,961 1.61% 298,032,346
2013-08-07 2013-08-05 15.798 17,799,565 +199,005 1.60% 281,199,352
2013-08-06 2013-08-02 15.904 17,600,560 +215,038 1.58% 279,921,595
2013-08-05 2013-08-01 14.886 17,385,522 -491,382 1.56% 258,805,500
2013-08-02 2013-07-31 14.165 17,876,904 -155,620 1.61% 253,231,324
2013-08-01 2013-07-30 14.271 18,032,524 +51,874 1.62% 257,347,668
2013-07-31 2013-07-29 14.462 17,980,650 +130,155 1.62% 260,038,958
2013-07-30 2013-07-26 14.695 17,850,495 +13,204 1.61% 262,320,452
2013-07-29 2013-07-25 14.568 17,837,291 -27,352 1.60% 259,856,921
2013-07-26 2013-07-24 14.695 17,864,643 -99,031 1.61% 262,528,363
2013-07-25 2013-07-23 14.293 17,963,674 -155,620 1.62% 256,746,018
2013-07-24 2013-07-22 13.868 18,119,294 +380,090 1.63% 251,285,642
2013-07-23 2013-07-19 13.911 17,739,204 +258,424 1.60% 246,766,739
2013-07-22 2013-07-18 14.695 17,480,780 +41,499 1.57% 256,887,337
2013-07-19 2013-07-17 14.441 17,439,281 +226,356 1.57% 251,839,786
2013-07-18 2013-07-16 14.441 17,212,925 -178,256 1.55% 248,570,990
2013-07-17 2013-07-15 14.568 17,391,181 +75,452 1.56% 253,357,909
2013-07-16 2013-07-12 13.656 17,315,729 -248,048 1.56% 236,469,592
2013-07-15 2013-07-11 13.275 17,563,777 -54,703 1.58% 233,152,943
2013-07-12 2013-07-10 12.957 17,618,480 -114,121 1.59% 228,274,974
2013-07-11 2013-07-09 13.147 17,732,601 -99,031 1.60% 233,137,849
2013-07-10 2013-07-08 13.232 17,831,632 -293,320 1.60% 235,952,366
2013-07-09 2013-07-05 12.851 18,124,952 +88,656 1.63% 232,915,367
2013-07-08 2013-07-04 13.147 18,036,296 +48,101 1.62% 237,130,653
2013-07-05 2013-07-03 13.211 17,988,195 +224,941 1.62% 237,642,596
2013-07-04 2013-07-02 14.335 17,763,254 -334,819 1.60% 254,634,870
2013-07-03 2013-06-28 13.593 18,098,073 -7,545 1.63% 246,002,216
2013-07-02 2013-06-27 12.957 18,105,618 +76,395 1.63% 234,586,609
2013-06-28 2013-06-26 13.402 18,029,223 +96,202 1.62% 241,625,487
2013-06-27 2013-06-25 12.172 17,933,021 +273,514 1.61% 218,280,030
2013-06-26 2013-06-24 11.599 17,659,507 +298,979 1.59% 204,839,900
2013-06-25 2013-06-21 13.359 17,360,528 +41,498 1.56% 231,927,440
2013-06-24 2013-06-20 13.847 17,319,030 -260,309 1.56% 239,820,001
2013-06-21 2013-06-19 13.678 17,579,339 +73,565 1.58% 240,442,320
2013-06-20 2013-06-18 14.038 17,505,774 -31,124 1.58% 245,746,851
2013-06-19 2013-06-17 13.635 17,536,898 -286,718 1.58% 239,118,074
2013-06-18 2013-06-14 13.550 17,823,616 +154,677 1.60% 241,515,679
2013-06-17 2013-06-13 14.059 17,668,939 +251,822 1.59% 248,412,047
2013-06-14 2013-06-11 14.547 17,417,117 +417,816 1.57% 253,366,411
2013-06-13 2013-06-10 14.950 16,999,301 +622,970 1.53% 254,137,548
2013-06-11 2013-06-07 13.868 16,376,331 +225,413 1.47% 227,113,532
2013-06-10 2013-06-06 14.399 16,150,918 -350,852 1.45% 232,549,624
2013-06-07 2013-06-05 14.250 16,501,770 +112,706 1.49% 235,151,881
2013-06-06 2013-06-04 14.653 16,389,064 -396,123 1.48% 240,149,039
2013-06-05 2013-06-03 13.550 16,785,187 -604,560 1.51% 227,444,635
2013-06-04 2013-05-31 13.847 17,389,747 -1,007,380 1.57% 240,799,233
2013-06-03 2013-05-30 13.444 18,397,127 -322,558 1.66% 247,336,334
2013-05-31 2013-05-29 12.596 18,719,685 -268,798 1.69% 235,794,481
2013-05-30 2013-05-28 12.405 18,988,483 -80,168 1.71% 235,556,336
2013-05-29 2013-05-27 12.448 19,068,651 -1,185,541 1.72% 237,359,559
2013-05-28 2013-05-24 10.710 20,254,192 +67,907 1.83% 216,924,005
2013-05-27 2013-05-23 9.842 20,186,285 -286,086 1.82% 198,667,252
2013-05-24 2013-05-22 10.646 20,472,371 +350,720 1.87% 217,943,838
2013-05-23 2013-05-21 10.978 20,121,651 +167,898 1.84% 220,897,485
2013-05-22 2013-05-20 11.000 19,953,753 +182,822 1.82% 219,482,124
2013-05-21 2013-05-16 10.195 19,770,931 +166,032 1.80% 201,574,151
2013-05-20 2013-05-15 10.453 19,604,899 -132,452 1.79% 204,925,700
2013-05-16 2013-05-14 10.153 19,737,351 -13,992 1.80% 200,385,386
2013-05-15 2013-05-13 10.024 19,751,343 +178,159 1.80% 197,986,439
2013-05-14 2013-05-10 9.606 19,573,184 +62,495 1.79% 188,016,815
2013-05-13 2013-05-09 9.702 19,510,689 +176,293 1.78% 189,299,030
2013-05-10 2013-05-08 9.649 19,334,396 -47,571 1.76% 186,552,177
2013-05-09 2013-05-07 9.574 19,381,967 -31,714 1.77% 185,556,645
2013-05-08 2013-05-06 9.595 19,413,681 +66,226 1.77% 186,276,525
2013-05-07 2013-05-03 9.659 19,347,455 +231,326 1.77% 186,885,600
2013-05-06 2013-05-02 9.670 19,116,129 -241,586 1.74% 184,856,060
2013-05-03 2013-04-30 9.574 19,357,715 -69,958 1.77% 185,324,464
2013-05-02 2013-04-29 8.984 19,427,673 +54,100 1.77% 174,538,808
2013-04-30 2013-04-26 8.941 19,373,573 +208,940 1.77% 173,221,971
2013-04-29 2013-04-25 9.188 19,164,633 -6,529 1.75% 176,079,393
2013-04-26 2013-04-24 9.402 19,171,162 -277,032 1.75% 180,249,983
2013-04-25 2013-04-23 9.349 19,448,194 -2,798 1.78% 181,812,176
2013-04-24 2013-04-22 9.306 19,450,992 +47,571 1.78% 181,004,213
2013-04-23 2013-04-19 8.705 19,403,421 +60,630 1.77% 168,912,402
2013-04-22 2013-04-18 8.416 19,342,791 -162,302 1.77% 162,785,605
2013-04-19 2013-04-17 8.330 19,505,093 +131,520 1.78% 162,478,629
2013-04-18 2013-04-16 8.502 19,373,573 +71,823 1.77% 164,706,263
2013-04-17 2013-04-15 8.855 19,301,750 +21,454 1.76% 170,924,350
2013-04-16 2013-04-12 8.963 19,280,296 -213,603 1.76% 172,801,368
2013-04-15 2013-04-11 8.780 19,493,899 -270,503 1.78% 171,162,971
2013-04-12 2013-04-10 8.888 19,764,402 -100,738 1.80% 175,656,980
2013-04-11 2013-04-09 8.780 19,865,140 -795,650 1.81% 174,422,591
2013-04-10 2013-04-08 8.223 20,660,790 -138,982 1.89% 169,890,655
2013-04-09 2013-04-05 8.448 20,799,772 -341,392 1.90% 175,716,278
2013-04-08 2013-04-03 8.405 21,141,164 -155,772 1.93% 177,693,753
2013-04-05 2013-04-02 7.966 21,296,936 -184,688 1.94% 169,641,905
2013-04-03 2013-03-28 7.655 21,481,624 -127,789 1.96% 164,434,342
2013-04-02 2013-03-27 7.451 21,609,413 +183,755 1.97% 161,010,789
2013-03-28 2013-03-26 7.515 21,425,658 +364,711 1.96% 161,019,839
2013-03-27 2013-03-25 7.751 21,060,947 +603,500 1.92% 163,246,318
2013-03-26 2013-03-22 7.826 20,457,447 -1,099,731 1.87% 160,103,747
2013-03-25 2013-03-21 7.494 21,557,178 -309,585 1.97% 161,546,029
2013-03-22 2013-03-20 7.365 21,866,763 +266,304 2.00% 161,052,858
2013-03-21 2013-03-19 6.829 21,600,459 +90,012 1.97% 147,512,769
2013-03-20 2013-03-18 6.711 21,510,447 -152,040 1.97% 144,361,362
2013-03-19 2013-03-15 6.679 21,662,487 +162,301 1.98% 144,685,019
2013-03-18 2013-03-14 6.904 21,500,186 +118,461 1.97% 148,441,484
2013-03-15 2013-03-13 6.786 21,381,725 +49,437 1.95% 145,102,085
2013-03-14 2013-03-12 7.054 21,332,288 +377,957 1.95% 150,484,072
2013-03-13 2013-03-11 7.419 20,954,331 +363,778 1.92% 155,455,860
2013-03-12 2013-03-08 7.215 20,590,553 -216,401 1.88% 148,562,869
2013-03-11 2013-03-07 7.204 20,806,954 +55,033 1.90% 149,901,156
2013-03-08 2013-03-06 7.312 20,751,921 -96,075 1.90% 151,729,450
2013-03-07 2013-03-05 7.365 20,847,996 -212,671 1.91% 153,549,446
2013-03-06 2013-03-04 7.065 21,060,667 +410,417 1.92% 148,793,767
2013-03-05 2013-03-01 7.183 20,650,250 +118,462 1.89% 148,329,427
2013-03-04 2013-02-28 7.204 20,531,788 -64,361 1.88% 147,918,756
2013-03-01 2013-02-27 6.840 20,596,149 +472,912 1.88% 140,874,993
2013-02-28 2013-02-26 6.733 20,123,237 -195,881 1.84% 135,482,964
2013-02-27 2013-02-25 7.033 20,319,118 -45,705 1.86% 142,901,206
2013-02-26 2013-02-22 7.076 20,364,823 -118,461 1.86% 144,095,951
2013-02-25 2013-02-21 7.172 20,483,284 -109,134 1.87% 146,910,524
2013-02-22 2013-02-20 7.322 20,592,418 +23,319 1.88% 150,783,997
2013-02-21 2013-02-19 7.397 20,569,099 -64,361 1.88% 152,156,869
2013-02-20 2013-02-18 7.515 20,633,460 -182,822 1.89% 155,066,249
2013-02-19 2013-02-15 7.408 20,816,282 -49,437 1.90% 154,208,535
2013-02-18 2013-02-14 7.505 20,865,719 -94,209 1.91% 156,588,043
2013-02-15 2013-02-08 7.376 20,959,928 -122,192 1.92% 154,598,554
2013-02-14 2013-02-07 6.990 21,082,120 -5,597 1.93% 147,363,212
2013-02-08 2013-02-06 7.172 21,087,717 +13,059 1.93% 151,245,647
2013-02-07 2013-02-05 7.054 21,074,658 +330,199 1.93% 148,666,676
2013-02-06 2013-02-04 7.397 20,744,459 -167,898 1.90% 153,454,068
2013-02-05 2013-02-01 7.580 20,912,357 -103,537 1.91% 158,507,421
2013-02-04 2013-01-31 7.237 21,015,894 +495,448 1.92% 152,082,360
2013-02-01 2013-01-30 7.472 20,520,446 -156,705 1.88% 153,336,934
2013-01-31 2013-01-29 7.215 20,677,151 -732,221 1.89% 149,187,682
2013-01-30 2013-01-28 7.483 21,409,372 -995,262 1.96% 160,208,869
2013-01-29 2013-01-25 7.558 22,404,634 -166,032 2.05% 169,337,901
2013-01-28 2013-01-24 7.783 22,570,666 -519,551 2.07% 175,674,286
2013-01-25 2013-01-23 7.665 23,090,217 +97,008 2.11% 176,995,106
2013-01-24 2013-01-22 7.676 22,993,209 -850,683 2.10% 176,498,009
2013-01-23 2013-01-21 7.054 23,843,892 +70,890 2.18% 168,201,646
2013-01-22 2013-01-18 7.204 23,773,002 +83,017 2.18% 171,269,686
2013-01-21 2013-01-17 7.247 23,689,985 -75,554 2.17% 171,687,503
2013-01-18 2013-01-16 7.333 23,765,539 -187,486 2.17% 174,273,347
2013-01-17 2013-01-15 7.258 23,953,025 +41,974 2.19% 173,850,618
2013-01-16 2013-01-14 7.054 23,911,051 +1,004,589 2.19% 168,675,405
2013-01-15 2013-01-11 6.508 22,906,462 -68,092 2.10% 149,064,391
2013-01-14 2013-01-10 6.400 22,974,554 +42,908 2.10% 147,044,445
2013-01-11 2013-01-09 6.497 22,931,646 +25,184 2.10% 148,982,431
2013-01-10 2013-01-08 6.175 22,906,462 +76,487 2.10% 141,451,547
2013-01-09 2013-01-07 6.315 22,829,975 -399,224 2.09% 144,161,049
2013-01-08 2013-01-04 6.315 23,229,199 +157,638 2.13% 146,681,969
2013-01-07 2013-01-03 6.079 23,071,561 +1,865 2.11% 140,244,953
2013-01-04 2013-01-02 6.164 23,069,696 -262,853 2.11% 142,212,221
2013-01-03 2012-12-31 5.854 23,332,549 +249,048 2.13% 136,578,403
2013-01-02 2012-12-27 5.843 23,083,501 +136,184 2.11% 134,873,113
2012-12-28 2012-12-24 5.875 22,947,317 -249,981 2.10% 134,815,453
2012-12-27 2012-12-20 5.854 23,197,298 -41,042 2.12% 135,786,704
2012-12-21 2012-12-19 5.693 23,238,340 +110,066 2.13% 132,289,942
2012-12-20 2012-12-18 5.575 23,128,274 +110,067 2.12% 128,935,874
2012-12-19 2012-12-17 5.553 23,018,207 +316,208 2.11% 127,828,724
2012-12-18 2012-12-14 5.800 22,701,999 -33,580 2.08% 131,670,525
2012-12-17 2012-12-13 5.703 22,735,579 +27,983 2.08% 129,671,595
2012-12-14 2012-12-12 5.811 22,707,596 -41,974 2.08% 131,946,431
2012-12-13 2012-12-11 5.875 22,749,570 +65,293 2.08% 133,653,690
2012-12-12 2012-12-10 5.575 22,684,277 -123,125 2.08% 126,460,673
2012-12-11 2012-12-07 5.618 22,807,402 +145,512 2.09% 128,125,126
2012-12-10 2012-12-06 5.725 22,661,890 +83,948 2.07% 129,737,220
2012-12-07 2012-12-05 5.618 22,577,942 -58,764 2.07% 126,836,089
2012-12-06 2012-12-04 5.650 22,636,706 -296,619 2.07% 127,894,258
2012-12-05 2012-12-03 5.618 22,933,325 -432,804 2.10% 128,832,524
2012-12-04 2012-11-30 5.146 23,366,129 +103,537 2.14% 120,241,728
2012-12-03 2012-11-29 5.296 23,262,592 -150,175 2.13% 123,200,439
2012-11-30 2012-11-28 5.135 23,412,767 -1,866 2.14% 120,230,723
2012-11-29 2012-11-27 5.114 23,414,633 +37,311 2.14% 119,738,258
2012-11-28 2012-11-26 5.125 23,377,322 +76,487 2.14% 119,798,080
2012-11-27 2012-11-23 5.157 23,300,835 -40,109 2.13% 120,155,530
2012-11-26 2012-11-22 4.921 23,340,944 +2,798 2.14% 114,857,221
2012-11-22 2012-11-20 4.824 23,338,146 +37,311 2.14% 112,591,620
2012-11-21 2012-11-19 4.857 23,300,835 +13,058 2.13% 113,161,029
2012-11-19 2012-11-15 4.814 23,287,777 -8,394 2.13% 112,098,958
2012-11-16 2012-11-14 4.835 23,296,171 -9,328 2.13% 112,638,871
2012-11-15 2012-11-13 4.867 23,305,499 -50,370 2.13% 113,433,534
2012-11-14 2012-11-12 4.889 23,355,869 -36,377 2.14% 114,179,484
2012-11-13 2012-11-09 4.889 23,392,246 +16,789 2.14% 114,357,320
2012-11-12 2012-11-08 4.910 23,375,457 +137,117 2.14% 114,776,451
2012-11-09 2012-11-07 4.942 23,238,340 +42,907 2.13% 114,850,590
2012-11-08 2012-11-06 5.071 23,195,433 +92,344 2.12% 117,622,614
2012-11-07 2012-11-05 5.092 23,103,089 +21,454 2.11% 117,649,711
2012-11-06 2012-11-02 5.135 23,081,635 -261,175 2.11% 118,530,273
2012-11-05 2012-11-01 5.017 23,342,810 -1,115,588 2.14% 117,118,686
2012-11-02 2012-10-31 4.824 24,458,398 -66,227 2.24% 117,996,119
2012-11-01 2012-10-30 4.792 24,524,625 -80,217 2.25% 117,526,851
2012-10-31 2012-10-29 4.889 24,604,842 +20,520 2.25% 120,285,319
2012-10-30 2012-10-26 4.878 24,584,322 -3,731 2.25% 119,921,440
2012-10-29 2012-10-25 4.964 24,588,053 -32,646 2.25% 122,048,468
2012-10-26 2012-10-24 5.135 24,620,699 +13,058 2.25% 126,433,772
2012-10-25 2012-10-22 5.039 24,607,641 -208,007 2.25% 123,992,393
2012-10-24 2012-10-19 4.910 24,815,648 -308,745 2.27% 121,847,971
2012-10-22 2012-10-18 4.942 25,124,393 +42,907 2.30% 124,172,008
2012-10-19 2012-10-17 5.275 25,081,486 +13,059 2.30% 132,295,651
2012-10-18 2012-10-16 5.307 25,068,427 -64,361 2.30% 133,033,031
2012-10-17 2012-10-15 5.296 25,132,788 +40,109 2.30% 133,105,138
2012-10-16 2012-10-12 5.253 25,092,679 -109,134 2.30% 131,816,663
2012-10-15 2012-10-11 5.135 25,201,813 -53,167 2.31% 129,417,945
2012-10-12 2012-10-10 5.189 25,254,980 -132,453 2.31% 131,044,740
2012-10-11 2012-10-09 5.146 25,387,433 +131,986 2.32% 130,643,326
2012-10-10 2012-10-08 5.146 25,255,447 -334,863 2.31% 129,964,129
2012-10-09 2012-10-05 5.275 25,590,310 -5,597 2.34% 134,979,512
2012-10-08 2012-10-04 5.350 25,595,907 -33,579 2.34% 136,929,894
2012-10-05 2012-10-03 5.125 25,629,486 +112,865 2.35% 131,339,390
2012-10-04 2012-09-28 5.253 25,516,621 +54,100 2.34% 134,043,712
2012-10-03 2012-09-27 5.114 25,462,521 -29,848 2.33% 130,210,792
2012-09-28 2012-09-26 5.007 25,492,369 +178,158 2.33% 127,630,444
2012-09-27 2012-09-25 5.135 25,314,211 -40,109 2.32% 129,995,139
2012-09-26 2012-09-24 5.017 25,354,320 +1,583,837 2.32% 127,211,104
2012-09-25 2012-09-21 4.717 23,770,483 +43,840 2.18% 112,128,984
2012-09-24 2012-09-20 4.685 23,726,643 -26,118 2.17% 111,159,078
2012-09-21 2012-09-19 4.674 23,752,761 -50,369 2.18% 111,026,792
2012-09-20 2012-09-18 4.631 23,803,130 -67,159 2.18% 110,241,476
2012-09-19 2012-09-17 4.546 23,870,289 -32,647 2.19% 108,505,246
2012-09-18 2012-09-14 4.567 23,902,936 -27,050 2.19% 109,166,164
2012-09-17 2012-09-13 4.385 23,929,986 -1,038,169 2.19% 104,928,377
2012-09-14 2012-09-12 4.310 24,968,155 -216,402 2.29% 107,606,798
2012-09-13 2012-09-11 4.181 25,184,557 -218,267 2.31% 105,299,455
2012-09-12 2012-09-10 3.956 25,402,824 -83,949 2.33% 100,492,944
2012-09-11 2012-09-07 3.967 25,486,773 -14,924 2.33% 101,098,282
2012-09-10 2012-09-06 3.881 25,501,697 -36,378 2.34% 98,970,293
2012-09-07 2012-09-05 3.827 25,538,075 -69,957 2.34% 97,742,530
2012-09-06 2012-09-04 3.945 25,608,032 -12,126 2.35% 101,030,203
2012-09-05 2012-09-03 3.956 25,620,158 -209,873 2.34% 101,352,712
2012-09-04 2012-08-31 3.849 25,830,031 +13,059 2.36% 99,413,778
2012-09-03 2012-08-30 3.881 25,816,972 +152,041 2.36% 100,193,853
2012-08-31 2012-08-29 3.935 25,664,931 -22,387 2.35% 100,979,535
2012-08-30 2012-08-28 3.849 25,687,318 +80,218 2.35% 98,864,509
2012-08-29 2012-08-27 3.859 25,607,100 +23,319 2.34% 98,830,297
2012-08-28 2012-08-24 3.827 25,583,781 +29,849 2.34% 97,917,462
2012-08-27 2012-08-23 4.010 25,553,932 -50,369 2.34% 102,460,516
2012-08-24 2012-08-22 3.881 25,604,301 -1,866 2.34% 99,368,492
2012-08-23 2012-08-21 3.892 25,606,167 -933 2.34% 99,650,252
2012-08-22 2012-08-20 3.817 25,607,100 -62,495 2.34% 97,732,183
2012-08-21 2012-08-17 3.838 25,669,595 -99,806 2.35% 98,521,099
2012-08-20 2012-08-16 3.827 25,769,401 -296,620 2.36% 98,627,890
2012-08-17 2012-08-15 3.656 26,066,021 +134,319 2.38% 95,291,974
2012-08-16 2012-08-14 3.613 25,931,702 +13,991 2.37% 93,688,897
2012-08-14 2012-08-10 3.709 25,917,711 +1,866 2.37% 96,139,076
2012-08-13 2012-08-09 3.731 25,915,845 +36,378 2.37% 96,687,832
2012-08-10 2012-08-08 3.742 25,879,467 +325,069 2.37% 96,829,560
2012-08-09 2012-08-07 3.699 25,554,398 -21,454 2.34% 94,517,440
2012-08-08 2012-08-06 3.613 25,575,852 -41,975 2.34% 92,403,243
2012-08-06 2012-08-02 3.495 25,617,827 -17,722 2.34% 89,533,815
2012-08-03 2012-08-01 3.527 25,635,549 +18,655 2.34% 90,420,254
2012-08-02 2012-07-31 3.452 25,616,894 -147,377 2.34% 88,432,020
2012-08-01 2012-07-30 3.398 25,764,271 +25,185 2.36% 87,559,712
2012-07-31 2012-07-27 3.356 25,739,086 -93,277 2.35% 86,370,346
2012-07-30 2012-07-26 3.323 25,832,363 +27,983 2.36% 85,852,517
2012-07-27 2012-07-25 3.313 25,804,380 +158,570 2.36% 85,482,873
2012-07-25 2012-07-23 3.388 25,645,810 +446,795 2.35% 86,882,179
2012-07-24 2012-07-20 3.516 25,199,015 -6,529 2.31% 88,610,382
2012-07-23 2012-07-19 3.452 25,205,544 +59,697 2.31% 87,012,000
2012-07-20 2012-07-18 3.409 25,145,847 +11,193 2.30% 85,727,585
2012-07-19 2012-07-17 3.420 25,134,654 +54,101 2.30% 85,958,890
2012-07-18 2012-07-16 3.398 25,080,553 -5,597 2.29% 85,236,100
2012-07-17 2012-07-13 3.474 25,086,150 -14,924 2.30% 87,137,727
2012-07-16 2012-07-12 3.516 25,101,074 +45,705 2.30% 88,265,981
2012-07-13 2012-07-11 3.538 25,055,369 +126,857 2.29% 88,642,490
2012-07-12 2012-07-10 3.634 24,928,512 +41,041 2.28% 90,598,969
2012-07-11 2012-07-09 3.645 24,887,471 +13,059 2.28% 90,716,625
2012-07-10 2012-07-06 3.774 24,874,412 +39,176 2.28% 93,869,108
2012-07-09 2012-07-05 3.752 24,835,236 +18,656 2.27% 93,188,761
2012-07-06 2012-07-04 3.752 24,816,580 +24,252 2.27% 93,118,759
2012-07-04 2012-06-29 3.688 24,792,328 -45,706 2.27% 91,432,997
2012-07-03 2012-06-28 3.720 24,838,034 -46,638 2.27% 92,400,409
2012-06-29 2012-06-27 3.742 24,884,672 -22,387 2.28% 93,107,475
2012-06-28 2012-06-26 3.795 24,907,059 -103,537 2.28% 94,526,356
2012-06-27 2012-06-25 3.774 25,010,596 +224,797 2.29% 94,383,028
2012-06-26 2012-06-22 3.849 24,785,799 +42,907 2.27% 95,394,772
2012-06-25 2012-06-21 3.881 24,742,892 +6,530 2.26% 96,025,424
2012-06-22 2012-06-20 3.988 24,736,362 -63,429 2.26% 98,652,017
2012-06-21 2012-06-19 3.859 24,799,791 -76,486 2.27% 95,714,498
2012-06-20 2012-06-18 3.827 24,876,277 -59,697 2.28% 95,209,614
2012-06-19 2012-06-15 3.774 24,935,974 +2,798 2.28% 94,101,425
2012-06-18 2012-06-14 3.752 24,933,176 -80,218 2.28% 93,556,259
2012-06-15 2012-06-13 3.870 25,013,394 -27,050 2.29% 96,807,059
2012-06-14 2012-06-12 3.817 25,040,444 -16,790 2.29% 95,569,481
2012-06-13 2012-06-11 3.892 25,057,234 -74,621 2.29% 97,513,997
2012-06-11 2012-06-07 3.806 25,131,855 +2,798 2.30% 95,648,927
2012-06-07 2012-06-05 3.720 25,129,057 -18,655 2.30% 93,483,049
2012-06-06 2012-06-04 3.699 25,147,712 -123,126 2.30% 93,013,241
2012-06-05 2012-06-01 3.838 25,270,838 -77,419 2.31% 96,990,651
2012-06-04 2012-05-31 3.881 25,348,257 -429,073 2.32% 98,374,803
2012-06-01 2012-05-30 3.752 25,777,330 -551,264 2.36% 96,723,762
2012-05-31 2012-05-29 3.763 26,328,594 -402,955 2.41% 99,074,522
2012-05-30 2012-05-28 3.709 26,731,549 -131,520 2.45% 99,157,924
2012-05-29 2012-05-25 3.656 26,863,069 -185,621 2.46% 98,205,816
2012-05-28 2012-05-24 3.445 27,048,690 +66,227 2.48% 93,181,076
2012-05-25 2012-05-23 3.367 26,982,463 +755,659 2.47% 90,860,740
2012-05-24 2012-05-22 3.401 26,226,804 +122,777 2.48% 89,187,675
2012-05-23 2012-05-21 3.323 26,104,027 -90,277 2.47% 86,746,080
2012-05-22 2012-05-18 3.323 26,194,304 -30,695 2.48% 87,046,079
2012-05-21 2012-05-17 3.434 26,224,999 +224,791 2.48% 90,053,018
2012-05-18 2012-05-16 3.345 26,000,208 +130,000 2.46% 86,977,088
2012-05-17 2012-05-15 3.423 25,870,208 +127,291 2.45% 88,548,151
2012-05-16 2012-05-14 3.434 25,742,917 +484,789 2.43% 88,397,615
2012-05-15 2012-05-11 3.567 25,258,128 +148,958 2.39% 90,090,320
2012-05-14 2012-05-10 3.678 25,109,170 -179,652 2.37% 92,340,354
2012-05-11 2012-05-09 3.689 25,288,822 -139,027 2.39% 93,281,158
2012-05-10 2012-05-08 3.744 25,427,849 +54,166 2.41% 95,202,295
2012-05-09 2012-05-07 3.833 25,373,683 +28,889 2.40% 97,248,006
2012-05-08 2012-05-04 3.999 25,344,794 -46,944 2.40% 101,348,439
2012-05-07 2012-05-03 3.999 25,391,738 -33,403 2.40% 101,536,158
2012-05-04 2012-05-02 4.032 25,425,141 +120,972 2.40% 102,514,630
2012-05-03 2012-04-30 3.966 25,304,169 -33,403 2.39% 100,345,107
2012-05-02 2012-04-27 3.943 25,337,572 +196,805 2.40% 99,916,242
2012-04-30 2012-04-26 3.877 25,140,767 +18,055 2.38% 97,469,259
2012-04-27 2012-04-25 3.833 25,122,712 -31,597 2.38% 96,286,126
2012-04-26 2012-04-24 3.866 25,154,309 -127,291 2.38% 97,243,127
2012-04-25 2012-04-23 3.932 25,281,600 -5,417 2.39% 99,415,478
2012-04-24 2012-04-20 4.087 25,287,017 -8,125 2.39% 103,358,230
2012-04-23 2012-04-19 3.999 25,295,142 +16,250 2.39% 101,149,891
2012-04-20 2012-04-18 4.010 25,278,892 -338,540 2.39% 101,364,924
2012-04-19 2012-04-17 4.054 25,617,432 +9,028 2.42% 103,857,478
2012-04-18 2012-04-16 4.087 25,608,404 +39,722 2.42% 104,671,868
2012-04-17 2012-04-13 4.087 25,568,682 -487,498 2.42% 104,509,508
2012-04-16 2012-04-12 3.877 26,056,180 -39,722 2.47% 101,018,261
2012-04-13 2012-04-11 3.810 26,095,902 -189,582 2.47% 99,437,879
2012-04-12 2012-04-10 3.788 26,285,484 -3,611 2.49% 99,577,950
2012-04-11 2012-04-05 3.799 26,289,095 +18,055 2.49% 99,882,833
2012-04-10 2012-04-03 3.855 26,271,040 -62,291 2.49% 101,269,253
2012-04-05 2012-04-02 3.766 26,333,331 +13,541 2.49% 99,175,823
2012-04-03 2012-03-30 3.822 26,319,790 -26,180 2.49% 100,582,543
2012-04-02 2012-03-29 3.722 26,345,970 +132,708 2.49% 98,056,089
2012-03-30 2012-03-28 3.578 26,213,262 +249,165 2.48% 93,787,441
2012-03-29 2012-03-27 3.855 25,964,097 -11,736 2.46% 100,086,053
2012-03-28 2012-03-26 3.777 25,975,833 +36,111 2.46% 98,117,158
2012-03-27 2012-03-23 3.711 25,939,722 +77,638 2.45% 96,256,756
2012-03-26 2012-03-22 3.822 25,862,084 +38,820 2.45% 98,833,394
2012-03-23 2012-03-21 3.744 25,823,264 +106,527 2.44% 96,682,736
2012-03-22 2012-03-20 3.966 25,716,737 +684,303 2.43% 101,981,169
2012-03-21 2012-03-19 4.010 25,032,434 +149,860 2.37% 100,376,661
2012-03-20 2012-03-16 4.087 24,882,574 +72,222 2.35% 101,705,108
2012-03-19 2012-03-15 4.098 24,810,352 +81,249 2.35% 101,684,731
2012-03-16 2012-03-14 4.132 24,729,103 +7,223 2.34% 102,173,505
2012-03-15 2012-03-13 4.209 24,721,880 +254,582 2.34% 104,060,567
2012-03-14 2012-03-12 4.265 24,467,298 +198,610 2.32% 104,344,085
2012-03-13 2012-03-09 4.320 24,268,688 -282,568 2.30% 104,841,204
2012-03-12 2012-03-08 4.143 24,551,256 -63,194 2.32% 101,710,646
2012-03-09 2012-03-07 3.877 24,614,450 -15,347 2.33% 95,428,759
2012-03-08 2012-03-06 3.910 24,629,797 -48,750 2.33% 96,306,729
2012-03-07 2012-03-05 4.054 24,678,547 -2,709 2.34% 100,051,077
2012-03-06 2012-03-02 4.110 24,681,256 +10,834 2.34% 101,429,028
2012-03-05 2012-03-01 3.999 24,670,422 +8,125 2.33% 98,651,769
2012-03-02 2012-02-29 4.143 24,662,297 -27,083 2.33% 102,170,665
2012-03-01 2012-02-28 4.087 24,689,380 +902 2.34% 100,915,446
2012-02-29 2012-02-27 4.054 24,688,478 -207,638 2.34% 100,091,339
2012-02-28 2012-02-24 4.098 24,896,116 -177,846 2.36% 102,036,233
2012-02-27 2012-02-23 3.844 25,073,962 +335,832 2.38% 96,377,029
2012-02-24 2012-02-22 3.888 24,738,130 -111,944 2.35% 96,182,283
2012-02-23 2012-02-21 3.611 24,850,074 +152,569 2.36% 89,735,933
2012-02-22 2012-02-20 3.644 24,697,505 +47,847 2.34% 90,005,713
2012-02-21 2012-02-17 3.655 24,649,658 +334,026 2.34% 90,104,386
2012-02-20 2012-02-16 3.600 24,315,632 +102,916 2.31% 87,536,669
2012-02-17 2012-02-15 3.689 24,212,716 -14,444 2.30% 89,311,799
2012-02-16 2012-02-14 3.611 24,227,160 +20,763 2.30% 87,486,532
2012-02-15 2012-02-13 3.711 24,206,397 +395,415 2.30% 89,824,758
2012-02-14 2012-02-10 3.666 23,810,982 +77,639 2.26% 87,302,443
2012-02-13 2012-02-09 3.833 23,733,343 +60,486 2.25% 90,961,185
2012-02-10 2012-02-08 3.788 23,672,857 -246,457 2.24% 89,680,470
2012-02-09 2012-02-07 3.589 23,919,314 -24,375 2.27% 85,844,965
2012-02-08 2012-02-06 3.600 23,943,689 +23,472 2.27% 86,197,669
2012-02-07 2012-02-03 3.545 23,920,217 +27,083 2.27% 84,788,351
2012-02-06 2012-02-02 3.567 23,893,134 -112,847 2.27% 85,221,679
2012-02-03 2012-02-01 3.467 24,005,981 -214,860 2.28% 83,230,958
2012-02-02 2012-01-31 3.500 24,220,841 +12,639 2.30% 84,780,778
2012-02-01 2012-01-30 3.434 24,208,202 +198,610 2.30% 83,127,616
2012-01-31 2012-01-27 3.545 24,009,592 -48,479 2.28% 85,105,152
2012-01-30 2012-01-26 3.589 24,058,071 +18,688 2.28% 86,342,955
2012-01-27 2012-01-20 3.545 24,039,383 -16,250 2.28% 85,210,751
2012-01-26 2012-01-19 3.500 24,055,633 +373,748 2.28% 84,202,496
2012-01-20 2012-01-18 3.478 23,681,885 +83,958 2.25% 82,369,610
2012-01-19 2012-01-17 3.489 23,597,927 -21,667 2.24% 82,338,984
2012-01-18 2012-01-16 3.390 23,619,594 +6,320 2.24% 80,059,883
2012-01-17 2012-01-13 3.511 23,613,274 +903 2.24% 82,915,660
2012-01-16 2012-01-12 3.511 23,612,371 -93,889 2.24% 82,912,490
2012-01-13 2012-01-11 3.412 23,706,260 -137,221 2.25% 80,878,829
2012-01-12 2012-01-10 3.268 23,843,481 -9,028 2.26% 77,913,510
2012-01-11 2012-01-09 3.223 23,852,509 +4,514 2.26% 76,886,157
2012-01-10 2012-01-06 3.146 23,847,995 +88,471 2.26% 75,022,461
2012-01-09 2012-01-05 3.212 23,759,524 +30,695 2.25% 76,323,245
2012-01-06 2012-01-04 3.212 23,728,829 -77,639 2.25% 76,224,643
2012-01-05 2012-01-03 3.268 23,806,468 +903 2.26% 77,792,563
2012-01-04 2011-12-30 3.212 23,805,565 -2,708 2.26% 76,471,144
2012-01-03 2011-12-29 3.223 23,808,273 +88,472 2.26% 76,743,567
2011-12-30 2011-12-28 3.201 23,719,801 -903 2.25% 75,932,899
2011-12-29 2011-12-23 3.246 23,720,704 -121,875 2.25% 76,986,804
2011-12-28 2011-12-22 3.179 23,842,579 -5,416 2.26% 75,797,734
2011-12-23 2011-12-21 3.201 23,847,995 -128,194 2.26% 76,343,279
2011-12-22 2011-12-20 3.090 23,976,189 -34,306 2.27% 74,097,824
2011-12-21 2011-12-19 3.090 24,010,495 +112,847 2.28% 74,203,846
2011-12-20 2011-12-16 3.179 23,897,648 +93,889 2.27% 75,972,803
2011-12-19 2011-12-15 3.201 23,803,759 +117,360 2.26% 76,201,669
2011-12-16 2011-12-14 3.257 23,686,399 +9,028 2.25% 77,137,839
2011-12-15 2011-12-13 3.246 23,677,371 +98,402 2.25% 76,846,164
2011-12-14 2011-12-12 3.246 23,578,969 +17,153 2.24% 76,526,795
2011-12-13 2011-12-09 3.246 23,561,816 -18,056 2.24% 76,471,124
2011-12-12 2011-12-08 3.323 23,579,872 +25,278 2.24% 78,358,081
2011-12-09 2011-12-07 3.334 23,554,594 +45,139 2.23% 78,534,994
2011-12-08 2011-12-06 3.323 23,509,455 +16,250 2.23% 78,124,079
2011-12-07 2011-12-05 3.434 23,493,205 +31,597 2.23% 80,672,415
2011-12-05 2011-12-01 3.534 23,461,608 -25,278 2.23% 82,902,868
2011-12-02 2011-11-30 3.334 23,486,886 +27,083 2.23% 78,309,244
2011-12-01 2011-11-29 3.390 23,459,803 +167,013 2.23% 79,518,263
2011-11-30 2011-11-28 3.312 23,292,790 +91,181 2.21% 77,146,068
2011-11-29 2011-11-25 3.290 23,201,609 +44,236 2.20% 76,330,068
2011-11-28 2011-11-24 3.511 23,157,373 +55,069 2.20% 81,314,810
2011-11-25 2011-11-23 3.511 23,102,304 +2,708 2.19% 81,121,440
2011-11-24 2011-11-22 3.567 23,099,596 +67,708 2.19% 82,391,299
2011-11-23 2011-11-21 3.600 23,031,888 +163,402 2.18% 82,915,170
2011-11-22 2011-11-18 3.733 22,868,486 -5,417 2.17% 85,366,684
2011-11-21 2011-11-17 3.810 22,873,903 -27,986 2.17% 87,160,520
2011-11-18 2011-11-16 3.766 22,901,889 +127,292 2.17% 86,252,426
2011-11-17 2011-11-15 3.844 22,774,597 -270,833 2.16% 87,538,938
2011-11-16 2011-11-14 3.910 23,045,430 -216,665 2.19% 90,111,583
2011-11-15 2011-11-11 3.766 23,262,095 -18,056 2.21% 87,609,023
2011-11-14 2011-11-10 3.689 23,280,151 +558,817 2.21% 85,871,910
2011-11-11 2011-11-09 3.954 22,721,334 -84,861 2.16% 89,851,046
2011-11-10 2011-11-08 3.799 22,806,195 +105,625 2.16% 86,649,897
2011-11-09 2011-11-07 3.788 22,700,570 -45,139 2.15% 85,997,131
2011-11-08 2011-11-04 3.877 22,745,709 +37,917 2.16% 88,183,761
2011-11-07 2011-11-03 3.833 22,707,792 +96,597 2.15% 87,030,625
2011-11-04 2011-11-02 3.888 22,611,195 +51,458 2.15% 87,912,722
2011-11-03 2011-11-01 3.722 22,559,737 +5,416 2.14% 83,964,249
2011-11-02 2011-10-31 3.855 22,554,321 +27,084 2.14% 86,942,094
2011-11-01 2011-10-28 3.943 22,527,237 -397,221 2.14% 88,833,960
2011-10-31 2011-10-27 3.877 22,924,458 -147,152 2.17% 88,876,761
2011-10-28 2011-10-26 3.722 23,071,610 -25,011,616 2.19% 85,869,370
2011-10-27 2011-10-25 3.755 48,083,226 +41,527 4.56% 180,557,026
2011-10-26 2011-10-24 3.689 48,041,699 +40,625 4.56% 177,208,148
2011-10-25 2011-10-21 3.500 48,001,074 +8,125 4.55% 168,019,285
2011-10-24 2011-10-20 3.423 47,992,949 +260,901 4.55% 164,269,529
2011-10-21 2011-10-19 3.522 47,732,048 -12,638 4.53% 168,135,061
2011-10-20 2011-10-18 3.522 47,744,686 +134,513 4.53% 168,179,578
2011-10-19 2011-10-17 3.822 47,610,173 -102,013 4.52% 181,944,927
2011-10-18 2011-10-14 3.567 47,712,186 +1,561 4.53% 170,179,123
2011-10-17 2011-10-13 3.744 47,710,625 -12,639 4.53% 178,629,385
2011-10-14 2011-10-12 3.534 47,723,264 -74,930 4.53% 168,632,748
2011-10-13 2011-10-11 3.467 47,798,194 -28,889 4.53% 165,720,762
2011-10-12 2011-10-10 3.401 47,827,083 +19,862 4.54% 162,642,247
2011-10-11 2011-10-07 3.434 47,807,221 -46,945 4.54% 164,163,381
2011-10-10 2011-10-06 3.312 47,854,166 -10,833 4.54% 158,493,712
2011-10-07 2011-10-04 3.035 47,864,999 +9,931 4.54% 145,274,608
2011-10-06 2011-10-03 3.157 47,855,068 +78,541 4.54% 151,075,449
2011-10-04 2011-09-30 3.301 47,776,527 +107,430 4.53% 157,707,351
2011-10-03 2011-09-28 3.312 47,669,097 +32,500 4.52% 157,880,760
2011-09-30 2011-09-27 3.334 47,636,597 +90,277 4.52% 158,828,458
2011-09-28 2011-09-26 3.157 47,546,320 -646,386 4.51% 150,100,751
2011-09-27 2011-09-23 3.234 48,192,706 -218,020 4.57% 155,878,156
2011-09-26 2011-09-22 3.279 48,410,726 +18,056 4.59% 158,728,314
2011-09-23 2011-09-21 3.456 48,392,670 +25,189,463 4.59% 167,245,821
2011-09-22 2011-09-20 3.711 23,203,207 +292,498 2.20% 86,102,134
2011-09-21 2011-09-19 3.855 22,910,709 +27,084 2.17% 88,315,894
2011-09-20 2011-09-16 4.087 22,883,625 +245,554 2.22% 93,534,598
2011-09-19 2011-09-15 3.977 22,638,071 +57,778 2.20% 90,023,307
2011-09-16 2011-09-14 4.121 22,580,293 -51,459 2.20% 93,045,122
2011-09-15 2011-09-12 4.187 22,631,752 +35,209 2.20% 94,761,313
2011-09-14 2011-09-09 4.375 22,596,543 -65,000 2.20% 98,869,012
2011-09-12 2011-09-08 4.453 22,661,543 -27,083 2.20% 100,910,562
2011-09-09 2011-09-07 4.331 22,688,626 +53,624 2.21% 98,266,627
2011-09-08 2011-09-06 4.298 22,635,002 +102,014 2.20% 97,282,194
2011-09-07 2011-09-05 4.342 22,532,988 -74,930 2.19% 97,842,141
2011-09-06 2011-09-02 4.586 22,607,918 -55,070 2.20% 103,676,901
2011-09-05 2011-09-01 4.542 22,662,988 -64,096 2.20% 102,925,295
2011-09-02 2011-08-31 4.486 22,727,084 +45,138 2.21% 101,957,655
2011-09-01 2011-08-30 4.442 22,681,946 -93,888 2.21% 100,750,168
2011-08-31 2011-08-29 4.209 22,775,834 +2,708 2.21% 95,869,173
2011-08-30 2011-08-26 4.209 22,773,126 -4,514 2.22% 95,857,774
2011-08-29 2011-08-25 4.220 22,777,640 +278,957 2.22% 96,129,082
2011-08-26 2011-08-24 4.187 22,498,683 -46,041 2.19% 94,204,141
2011-08-25 2011-08-23 4.276 22,544,724 -154,374 2.19% 96,394,737
2011-08-24 2011-08-22 4.198 22,699,098 -225,694 2.21% 95,294,735
2011-08-23 2011-08-19 4.342 22,924,792 +130,000 2.23% 99,543,422
2011-08-22 2011-08-18 4.475 22,794,792 -292,499 2.22% 102,008,907
2011-08-19 2011-08-17 4.608 23,087,291 +113,749 2.25% 106,386,716
2011-08-18 2011-08-16 4.686 22,973,542 +213,958 2.23% 107,643,899
2011-08-17 2011-08-15 4.841 22,759,584 +120,971 2.21% 110,170,889
2011-08-16 2011-08-12 4.508 22,638,613 +101,111 2.20% 102,062,293
2011-08-15 2011-08-11 4.431 22,537,502 +60,486 2.19% 99,858,920
2011-08-12 2011-08-10 4.608 22,477,016 +129,999 2.19% 103,574,556
2011-08-11 2011-08-09 4.486 22,347,017 -631,941 2.17% 100,252,608
2011-08-10 2011-08-08 4.774 22,978,958 -179,652 2.24% 109,705,575
2011-08-09 2011-08-05 4.985 23,158,610 -149,861 2.25% 115,437,284
2011-08-08 2011-08-04 5.306 23,308,471 -16,250 2.27% 123,671,718
2011-08-05 2011-08-03 5.151 23,324,721 -248,262 2.27% 120,140,796
2011-08-04 2011-08-02 5.273 23,572,983 +269,929 2.29% 124,291,833
2011-08-03 2011-08-01 5.649 23,303,054 -62,291 2.27% 131,644,923
2011-08-02 2011-07-29 5.671 23,365,345 +122,777 2.27% 132,514,455
2011-08-01 2011-07-28 5.793 23,242,568 -232,013 2.26% 134,650,167
2011-07-29 2011-07-27 5.694 23,474,581 +140,833 2.28% 133,654,032
2011-07-28 2011-07-26 5.749 23,333,748 -98,403 2.27% 134,144,527
2011-07-27 2011-07-25 5.793 23,432,151 +219,374 2.28% 135,748,470
2011-07-26 2011-07-22 5.915 23,212,777 -194,096 2.26% 137,305,980
2011-07-25 2011-07-21 5.882 23,406,873 -263,610 2.28% 137,676,246
2011-07-22 2011-07-20 5.793 23,670,483 -114,652 2.30% 137,129,188
2011-07-21 2011-07-19 5.815 23,785,135 -262,707 2.31% 138,320,331
2011-07-20 2011-07-18 5.815 24,047,842 +717,380 2.34% 139,848,080
2011-07-19 2011-07-15 5.738 23,330,462 -964,163 2.27% 133,867,205
2011-07-18 2011-07-14 5.782 24,294,625 +1,327,981 2.36% 140,475,892
2011-07-15 2011-07-13 5.937 22,966,644 -33,403 2.23% 136,358,880
2011-07-14 2011-07-12 5.627 23,000,047 +376,457 2.24% 129,423,617
2011-07-13 2011-07-11 5.860 22,623,590 +581,386 2.20% 132,567,873
2011-07-12 2011-07-08 5.771 22,042,204 +264,513 2.14% 127,207,828
2011-07-11 2011-07-07 6.037 21,777,691 -1,469,716 2.12% 131,470,838
2011-07-08 2011-07-06 5.538 23,247,407 -11,736 2.26% 128,755,449
2011-07-07 2011-07-05 4.907 23,259,143 +14,444 2.26% 114,134,918
2011-07-06 2011-07-04 4.929 23,244,699 -222,082 2.26% 114,579,002
2011-07-05 2011-06-30 4.896 23,466,781 -111,041 2.28% 114,893,877
2011-07-04 2011-06-29 4.663 23,577,822 +902 2.30% 109,952,948
2011-06-30 2011-06-28 4.630 23,576,920 -37,013 2.30% 109,165,258
2011-06-29 2011-06-27 4.686 23,613,933 +24,375 2.30% 110,644,490
2011-06-28 2011-06-24 4.863 23,589,558 +285,276 2.30% 114,711,093
2011-06-27 2011-06-23 4.553 23,304,282 +90,278 2.27% 106,095,911
2011-06-24 2011-06-22 4.530 23,214,004 +63,194 2.26% 105,170,626
2011-06-23 2011-06-21 4.608 23,150,810 +214,860 2.25% 106,679,413
2011-06-22 2011-06-20 4.542 22,935,950 -34,306 2.23% 104,164,968
2011-06-21 2011-06-17 4.597 22,970,256 -177,846 2.24% 105,592,975
2011-06-20 2011-06-16 4.564 23,148,102 -72,222 2.25% 105,641,291
2011-06-17 2011-06-15 4.652 23,220,324 -333,123 2.26% 108,028,579
2011-06-16 2011-06-14 4.686 23,553,447 +26,180 2.29% 110,361,079
2011-06-15 2011-06-13 4.608 23,527,267 -15,347 2.29% 108,414,135
2011-06-14 2011-06-10 4.674 23,542,614 -72,222 2.29% 110,049,539
2011-06-13 2011-06-09 4.763 23,614,836 -66,805 2.30% 112,479,787
2011-06-10 2011-06-08 4.719 23,681,641 +39,722 2.31% 111,748,702
2011-06-09 2011-06-07 4.763 23,641,919 -54,167 2.30% 112,608,786
2011-06-08 2011-06-03 4.974 23,696,086 -100,208 2.31% 117,853,926
2011-06-07 2011-06-02 4.907 23,796,294 -306,943 2.32% 116,770,771
2011-06-03 2011-06-01 4.741 24,103,237 -178,749 2.35% 114,272,107
2011-06-02 2011-05-31 4.663 24,281,986 +27,986 2.36% 113,236,750
2011-06-01 2011-05-30 4.431 24,254,000 +111,944 2.36% 107,464,361
2011-05-31 2011-05-27 4.442 24,142,056 +170,624 2.35% 107,235,782
2011-05-30 2011-05-26 4.663 23,971,432 +162,500 2.33% 111,788,511
2011-05-27 2011-05-25 4.697 23,808,932 +101,110 2.32% 111,821,900
2011-05-26 2011-05-24 4.785 23,707,822 +28,889 2.31% 113,447,910
2011-05-25 2011-05-23 4.763 23,678,933 +98,402 2.31% 112,785,087
2011-05-24 2011-05-20 4.763 23,580,531 +167,916 2.30% 112,316,389
2011-05-23 2011-05-19 5.018 23,412,615 +58,681 2.28% 117,481,429
2011-05-20 2011-05-18 4.974 23,353,934 -131,805 2.27% 116,152,212
2011-05-19 2011-05-17 5.173 23,485,739 +98,402 2.29% 121,490,468
2011-05-18 2011-05-16 6.383 23,387,337 -156,180 2.28% 149,282,661
2011-05-17 2011-05-13 6.431 23,543,517 +1,654,140 2.29% 151,407,368
2011-05-16 2011-05-12 6.287 21,889,377 -369,080 2.30% 137,623,973
2011-05-13 2011-05-11 6.335 22,258,457 -53,442 2.34% 141,010,714
2011-05-12 2011-05-09 6.191 22,311,899 +233,640 2.35% 138,142,867
2011-05-11 2011-05-06 6.108 22,078,259 +137,779 2.33% 134,845,477
2011-05-09 2011-05-05 6.120 21,940,480 +267,207 2.31% 134,266,729
2011-05-06 2011-05-04 6.263 21,673,273 +236,312 2.29% 135,746,167
2011-05-05 2011-05-03 6.263 21,436,961 +5,010 2.26% 134,266,075
2011-05-04 2011-04-29 6.060 21,431,951 +114,398 2.26% 129,871,426
2011-05-03 2011-04-28 6.120 21,317,553 +4,175 2.25% 130,454,672
2011-04-29 2011-04-27 6.144 21,313,378 -32,566 2.25% 130,939,609
2011-04-28 2011-04-26 6.096 21,345,944 +25,051 2.25% 130,117,147
2011-04-27 2011-04-21 6.144 21,320,893 +732,315 2.25% 130,985,777
2011-04-26 2011-04-20 6.048 20,588,578 +1,049,625 2.17% 124,514,267
2011-04-21 2011-04-19 5.952 19,538,953 -288,083 2.06% 116,294,470
2011-04-20 2011-04-18 5.736 19,827,036 +175,772 2.09% 113,735,147
2011-04-19 2011-04-15 5.688 19,651,264 +21,711 2.08% 111,785,503
2011-04-18 2011-04-14 5.605 19,629,553 +46,761 2.08% 110,016,455
2011-04-15 2011-04-13 5.605 19,582,792 -71,812 2.07% 109,754,377
2011-04-14 2011-04-12 5.533 19,654,604 +21,711 2.08% 108,744,590
2011-04-13 2011-04-11 5.581 19,632,893 -42,169 2.08% 109,564,939
2011-04-12 2011-04-08 5.557 19,675,062 +16,341 2.08% 109,329,025
2011-04-11 2011-04-07 5.497 19,658,721 +9,186 2.08% 108,061,087
2011-04-08 2011-04-06 5.437 19,649,535 +258,022 2.08% 106,834,007
2011-04-07 2011-04-04 5.425 19,391,513 +226,291 2.05% 105,198,921
2011-04-06 2011-04-01 5.593 19,165,222 -226,291 2.03% 107,184,533
2011-04-04 2011-03-31 5.593 19,391,513 +99,368 2.05% 108,450,101
2011-04-01 2011-03-30 5.653 19,292,145 -589,527 2.04% 109,049,556
2011-03-31 2011-03-29 5.425 19,881,672 -25,051 2.10% 107,858,032
2011-03-30 2011-03-28 5.353 19,906,723 -46,761 2.11% 106,563,551
2011-03-29 2011-03-25 5.365 19,953,484 +182,703 2.11% 107,052,826
2011-03-28 2011-03-24 5.341 19,770,781 -64,297 2.10% 105,599,064
2011-03-25 2011-03-23 4.934 19,835,078 +7,516 2.10% 97,866,152
2011-03-24 2011-03-22 4.982 19,827,562 +27,555 2.11% 98,778,865
2011-03-23 2011-03-21 5.042 19,800,007 -159,489 2.11% 99,827,185
2011-03-22 2011-03-18 4.814 19,959,496 -29,226 2.12% 96,089,738
2011-03-21 2011-03-17 4.766 19,988,722 -293,928 2.13% 95,272,922
2011-03-18 2011-03-16 4.994 20,282,650 +66,802 2.16% 101,288,966
2011-03-17 2011-03-15 5.018 20,215,848 -23,381 2.15% 101,439,564
2011-03-16 2011-03-14 5.054 20,239,229 -2,505 2.15% 102,284,023
2011-03-15 2011-03-11 5.042 20,241,734 +24,383 2.15% 102,054,273
2011-03-14 2011-03-10 5.221 20,217,351 -19,206 2.15% 105,563,098
2011-03-11 2011-03-09 5.209 20,236,557 -4,175 2.15% 105,421,033
2011-03-10 2011-03-08 5.126 20,240,732 -69,307 2.15% 103,746,002
2011-03-09 2011-03-07 5.185 20,310,039 -2,505 2.16% 105,317,378
2011-03-08 2011-03-04 5.197 20,312,544 -61,792 2.16% 105,573,625
2011-03-07 2011-03-03 5.114 20,374,336 -130,263 2.17% 104,186,806
2011-03-04 2011-03-02 4.982 20,504,599 -10,856 2.18% 102,151,794
2011-03-03 2011-03-01 5.042 20,515,455 +45,092 2.18% 103,434,313
2011-03-02 2011-02-28 5.018 20,470,363 +55,111 2.18% 102,716,675
2011-03-01 2011-02-25 4.946 20,415,252 +90,183 2.17% 100,973,215
2011-02-28 2011-02-24 4.694 20,325,069 -142,789 2.16% 95,415,621
2011-02-25 2011-02-23 4.994 20,467,858 +29,226 2.18% 102,213,871
2011-02-24 2011-02-22 4.958 20,438,632 +128,593 2.18% 101,333,618
2011-02-23 2011-02-21 5.102 20,310,039 +102,708 2.16% 103,614,788
2011-02-22 2011-02-18 5.162 20,207,331 +27,556 2.15% 104,300,793
2011-02-21 2011-02-17 5.126 20,179,775 +5,010 2.15% 103,433,560
2011-02-18 2011-02-16 5.150 20,174,765 +50,936 2.15% 103,891,096
2011-02-17 2011-02-15 5.185 20,123,829 +45,927 2.14% 104,351,789
2011-02-16 2011-02-14 5.293 20,077,902 -70,142 2.14% 106,277,660
2011-02-15 2011-02-11 5.221 20,148,044 +38,411 2.15% 105,201,217
2011-02-14 2011-02-10 5.233 20,109,633 +5,845 2.14% 105,241,485
2011-02-11 2011-02-09 5.090 20,103,788 -35,906 2.14% 102,321,809
2011-02-10 2011-02-08 5.281 20,139,694 -28,391 2.15% 106,363,555
2011-02-09 2011-02-07 5.245 20,168,085 +24,216 2.15% 105,788,914
2011-02-08 2011-02-02 5.317 20,143,869 +66,802 2.15% 107,109,316
2011-02-07 2011-01-31 5.114 20,077,067 +174,520 2.14% 102,666,683
2011-02-01 2011-01-28 5.233 19,902,547 +61,791 2.12% 104,157,724
2011-01-31 2011-01-27 5.245 19,840,756 +182,035 2.11% 104,071,955
2011-01-28 2011-01-26 5.425 19,658,721 +126,089 2.10% 106,648,523
2011-01-27 2011-01-25 5.545 19,532,632 -307,289 2.09% 108,303,663
2011-01-26 2011-01-24 5.593 19,839,921 -112,728 2.12% 110,957,894
2011-01-25 2011-01-21 5.808 19,952,649 -396,636 2.13% 115,889,393
2011-01-24 2011-01-20 5.449 20,349,285 +76,822 2.17% 110,882,226
2011-01-21 2011-01-19 5.509 20,272,463 -552,785 2.16% 111,677,513
2011-01-20 2011-01-18 5.185 20,825,248 -40,916 2.22% 107,988,986
2011-01-19 2011-01-17 5.209 20,866,164 -42,587 2.23% 108,700,930
2011-01-18 2011-01-14 5.174 20,908,751 +91,853 2.23% 108,171,592
2011-01-17 2011-01-13 5.377 20,816,898 -870,094 2.22% 111,934,443
2011-01-14 2011-01-12 4.826 21,686,992 -40,917 2.32% 104,666,030
2011-01-13 2011-01-11 4.742 21,727,909 +8,351 2.32% 103,042,054
2011-01-12 2011-01-10 4.730 21,719,558 +43,421 2.32% 102,742,343
2011-01-11 2011-01-07 4.778 21,676,137 -91,018 2.31% 103,575,293
2011-01-10 2011-01-06 4.874 21,767,155 -131,933 2.32% 106,095,622
2011-01-07 2011-01-05 4.766 21,899,088 -58,452 2.34% 104,378,364
2011-01-06 2011-01-04 4.790 21,957,540 +8,350 2.34% 105,182,880
2011-01-05 2011-01-03 4.706 21,949,190 +30,896 2.34% 103,302,881
2011-01-04 2010-12-31 4.635 21,918,294 +83,503 2.34% 101,582,547
2011-01-03 2010-12-29 4.659 21,834,791 +33,818 2.33% 101,718,519
2010-12-30 2010-12-28 4.587 21,800,973 +40,081 2.33% 99,994,482
2010-12-29 2010-12-24 4.706 21,760,892 +27,556 2.32% 102,416,665
2010-12-28 2010-12-22 4.742 21,733,336 -2,088 2.32% 103,067,790
2010-12-23 2010-12-21 4.754 21,735,424 -129,428 2.32% 103,337,990
2010-12-22 2010-12-20 4.766 21,864,852 -54,277 2.34% 104,215,184
2010-12-21 2010-12-17 4.814 21,919,129 -86,007 2.34% 105,523,875
2010-12-20 2010-12-16 4.730 22,005,136 -70,977 2.35% 104,093,243
2010-12-17 2010-12-15 4.826 22,076,113 -10,856 2.36% 106,544,010
2010-12-16 2010-12-14 4.886 22,086,969 +63,462 2.36% 107,918,940
2010-12-15 2010-12-13 4.898 22,023,507 -10,855 2.35% 107,872,606
2010-12-14 2010-12-10 4.826 22,034,362 +156,149 2.35% 106,342,511
2010-12-13 2010-12-09 4.838 21,878,213 +152,810 2.34% 105,850,910
2010-12-10 2010-12-08 4.910 21,725,403 +365,740 2.32% 106,672,650
2010-12-09 2010-12-07 4.958 21,359,663 +94,357 2.28% 105,900,040
2010-12-08 2010-12-06 5.066 21,265,306 +94,358 2.27% 107,724,228
2010-12-07 2010-12-03 4.922 21,170,948 +40,916 2.26% 104,203,790
2010-12-06 2010-12-02 5.066 21,130,032 -19,205 2.26% 107,038,967
2010-12-03 2010-12-01 5.090 21,149,237 +48,431 2.26% 107,642,808
2010-12-02 2010-11-30 5.102 21,100,806 -242,157 2.25% 107,649,007
2010-12-01 2010-11-29 4.874 21,342,963 +50,937 2.28% 104,028,062
2010-11-30 2010-11-26 4.946 21,292,026 -153,645 2.27% 105,309,712
2010-11-29 2010-11-25 4.826 21,445,671 +76,823 2.29% 103,501,363
2010-11-26 2010-11-24 4.766 21,368,848 +51,771 2.28% 101,851,063
2010-11-25 2010-11-23 4.826 21,317,077 -23,798 2.28% 102,880,741
2010-11-24 2010-11-22 4.970 21,340,875 +222,116 2.28% 106,062,462
2010-11-23 2010-11-19 4.970 21,118,759 +121,913 2.26% 104,958,563
2010-11-22 2010-11-18 4.994 20,996,846 +23,799 2.25% 104,855,570
2010-11-19 2010-11-17 4.982 20,973,047 -53,442 2.24% 104,485,553
2010-11-18 2010-11-16 5.090 21,026,489 +20,041 2.25% 107,018,061
2010-11-17 2010-11-15 5.209 21,006,448 +54,276 2.25% 109,431,730
2010-11-16 2010-11-12 5.150 20,952,172 +152,809 2.24% 107,894,397
2010-11-15 2010-11-11 5.413 20,799,363 -309,793 2.22% 112,587,417
2010-11-12 2010-11-10 5.317 21,109,156 -99,368 2.26% 112,241,956
2010-11-11 2010-11-09 5.485 21,208,524 -182,035 2.27% 116,326,138
2010-11-10 2010-11-08 5.461 21,390,559 -346,535 2.29% 116,812,243
2010-11-09 2010-11-05 5.293 21,737,094 +63,462 2.32% 115,060,204
2010-11-08 2010-11-04 5.533 21,673,632 -2,034,952 2.32% 119,915,426
2010-11-05 2010-11-03 4.694 23,708,584 +105,213 2.54% 111,299,463
2010-11-04 2010-11-02 4.730 23,603,371 +168,675 2.52% 111,653,544
2010-11-03 2010-11-01 4.718 23,434,696 -64,297 2.51% 110,574,996
2010-11-02 2010-10-29 4.694 23,498,993 +62,627 2.51% 110,315,542
2010-11-01 2010-10-28 4.671 23,436,366 +18,370 2.51% 109,460,207
2010-10-29 2010-10-27 4.671 23,417,996 -835 2.50% 109,374,409
2010-10-28 2010-10-26 4.778 23,418,831 -61,791 2.50% 111,902,424
2010-10-27 2010-10-25 4.850 23,480,622 +33,400 2.51% 113,884,864
2010-10-26 2010-10-22 4.766 23,447,222 +94,358 2.51% 111,757,288
2010-10-25 2010-10-21 4.886 23,352,864 +55,112 2.50% 114,104,218
2010-10-22 2010-10-20 4.766 23,297,752 +45,091 2.49% 111,044,864
2010-10-21 2010-10-19 4.862 23,252,661 +227,961 2.49% 113,057,683
2010-10-20 2010-10-18 4.862 23,024,700 -9,185 2.47% 111,949,304
2010-10-19 2010-10-15 4.910 23,033,885 +1,670 2.47% 113,097,352
2010-10-18 2010-10-14 4.922 23,032,215 -143,624 2.47% 113,364,979
2010-10-15 2010-10-13 4.958 23,175,839 +61,792 2.49% 114,904,541
2010-10-14 2010-10-12 4.862 23,114,047 +158,654 2.48% 112,383,722
2010-10-13 2010-10-11 4.970 22,955,393 -20,875 2.47% 114,086,489
2010-10-12 2010-10-08 5.006 22,976,268 +83,502 2.47% 115,015,708
2010-10-11 2010-10-07 5.042 22,892,766 +53,441 2.46% 115,420,181
2010-10-08 2010-10-06 5.114 22,839,325 -160,324 2.45% 116,791,847
2010-10-07 2010-10-05 5.042 22,999,649 +23,381 2.47% 115,959,061
2010-10-06 2010-10-04 5.054 22,976,268 -68,472 2.47% 116,116,336
2010-10-05 2010-09-30 4.934 23,044,740 -161,995 2.48% 113,702,605
2010-10-04 2010-09-29 4.958 23,206,735 -34,236 2.49% 115,057,722
2010-09-30 2010-09-28 4.826 23,240,971 -99,368 2.50% 112,165,863
2010-09-29 2010-09-27 4.766 23,340,339 -308,958 2.51% 111,247,848
2010-09-28 2010-09-24 4.694 23,649,297 -15,866 2.54% 111,021,141
2010-09-27 2010-09-22 4.742 23,665,163 +4,175 2.54% 112,229,253
2010-09-24 2010-09-21 4.754 23,660,988 -13,360 2.54% 112,492,811
2010-09-22 2010-09-20 4.718 23,674,348 +52,607 2.54% 111,705,777
2010-09-21 2010-09-17 4.730 23,621,741 -41,752 2.54% 111,740,442
2010-09-20 2010-09-16 4.575 23,663,493 -38,411 2.54% 108,253,912
2010-09-17 2010-09-15 4.575 23,701,904 -91,852 2.55% 108,429,632
2010-09-16 2010-09-14 4.706 23,793,756 -15,866 2.56% 111,984,248
2010-09-15 2010-09-13 4.683 23,809,622 +61,792 2.56% 111,488,647
2010-09-14 2010-09-10 4.635 23,747,830 +97,698 2.55% 110,061,717
2010-09-13 2010-09-09 4.742 23,650,132 -57,617 2.54% 112,157,970
2010-09-10 2010-09-08 4.671 23,707,749 +57,617 2.55% 110,727,709
2010-09-09 2010-09-07 4.730 23,650,132 -178,695 2.54% 111,874,743
2010-09-08 2010-09-06 4.778 23,828,827 +29,226 2.56% 113,861,512
2010-09-06 2010-09-02 4.527 23,799,601 +65,966 2.56% 107,736,500
2010-09-03 2010-09-01 4.491 23,733,635 -8,350 2.55% 106,585,202
2010-09-02 2010-08-31 4.407 23,741,985 +156,150 2.55% 104,632,410
2010-09-01 2010-08-30 4.479 23,585,835 +56,781 2.53% 105,638,991
2010-08-31 2010-08-27 4.551 23,529,054 +84,338 2.53% 107,075,337
2010-08-30 2010-08-26 4.766 23,444,716 +167,004 2.52% 111,745,343
2010-08-27 2010-08-25 4.838 23,277,712 -290,588 2.50% 112,621,950
2010-08-26 2010-08-24 4.922 23,568,300 -113,563 2.53% 116,003,599
2010-08-25 2010-08-23 4.982 23,681,863 +30,478 2.55% 117,980,595
2010-08-24 2010-08-20 5.030 23,651,385 -36,741 2.54% 118,961,725
2010-08-23 2010-08-19 5.066 23,688,126 +72,647 2.55% 119,997,572
2010-08-20 2010-08-18 5.078 23,615,479 -18,370 2.54% 119,912,374
2010-08-19 2010-08-17 4.958 23,633,849 +6,680 2.54% 117,175,329
2010-08-18 2010-08-16 4.970 23,627,169 +47,596 2.54% 117,425,163
2010-08-17 2010-08-13 4.982 23,579,573 +803,710 2.54% 117,470,996
2010-08-16 2010-08-12 5.066 22,775,863 -70,977 2.45% 115,376,297
2010-08-13 2010-08-11 5.054 22,846,840 +94,358 2.46% 115,462,240
2010-08-12 2010-08-10 5.185 22,752,482 +10,020 2.45% 117,982,627
2010-08-11 2010-08-09 5.245 22,742,462 +68,472 2.45% 119,292,454
2010-08-10 2010-08-06 5.341 22,673,990 +35,906 2.44% 121,105,591
2010-08-09 2010-08-05 5.413 22,638,084 -8,350 2.43% 122,540,455
2010-08-06 2010-08-04 5.293 22,646,434 +56,364 2.43% 119,873,581
2010-08-05 2010-08-03 5.341 22,590,070 -440,892 2.43% 120,657,361
2010-08-04 2010-08-02 5.497 23,030,962 -453,418 2.48% 126,597,797
2010-08-03 2010-07-30 5.449 23,484,380 +20,875 2.52% 127,965,200
2010-08-02 2010-07-29 5.485 23,463,505 -257,187 2.52% 128,694,430
2010-07-30 2010-07-28 5.269 23,720,692 -1,670 2.55% 124,991,770
2010-07-29 2010-07-27 5.185 23,722,362 -25,050 2.55% 123,011,924
2010-07-28 2010-07-26 5.197 23,747,412 +37,576 2.55% 123,426,212
2010-07-27 2010-07-23 5.293 23,709,836 -997,853 2.55% 125,502,450
2010-07-26 2010-07-22 5.042 24,707,689 -23,381 2.66% 124,570,615
2010-07-23 2010-07-21 5.054 24,731,070 -136,109 2.66% 124,984,669
2010-07-22 2010-07-20 4.934 24,867,179 -7,515 2.67% 122,694,508
2010-07-21 2010-07-19 4.874 24,874,694 +39,246 2.68% 121,242,126
2010-07-20 2010-07-16 4.970 24,835,448 +86,843 2.67% 123,430,214
2010-07-19 2010-07-15 4.970 24,748,605 +80,579 2.66% 122,998,611
2010-07-16 2010-07-14 5.078 24,668,026 +61,375 2.65% 125,256,894
2010-07-15 2010-07-13 4.862 24,606,651 +38,411 2.65% 119,640,971
2010-07-14 2010-07-12 4.814 24,568,240 -12,526 2.64% 118,277,322
2010-07-13 2010-07-09 4.802 24,580,766 -68,472 2.64% 118,043,253
2010-07-12 2010-07-08 4.766 24,649,238 -50,101 2.65% 117,486,497
2010-07-09 2010-07-07 4.659 24,699,339 -40,916 2.66% 115,063,166
2010-07-08 2010-07-06 4.730 24,740,255 -121,079 2.66% 117,031,468
2010-07-07 2010-07-05 4.383 24,861,334 +50,937 2.67% 108,969,987
2010-07-06 2010-07-02 4.551 24,810,397 +35,071 2.67% 112,906,435
2010-07-05 2010-06-30 4.551 24,775,326 +295,598 2.66% 112,746,835
2010-07-02 2010-06-29 4.754 24,479,728 -415,007 2.63% 116,385,394
2010-06-30 2010-06-28 4.970 24,894,735 -45,091 2.68% 123,724,865
2010-06-29 2010-06-25 5.006 24,939,826 +31,731 2.68% 124,844,981
2010-06-28 2010-06-24 5.126 24,908,095 +198,736 2.68% 127,669,062
2010-06-25 2010-06-23 5.102 24,709,359 +195,395 2.66% 126,058,595
2010-06-24 2010-06-22 5.185 24,513,964 -19,205 2.64% 127,116,763
2010-06-23 2010-06-21 5.197 24,533,169 +227,961 2.64% 127,510,153
2010-06-22 2010-06-18 5.006 24,305,208 -32,566 2.62% 121,668,179
2010-06-21 2010-06-17 5.030 24,337,774 -95,193 2.62% 122,414,124
2010-06-18 2010-06-15 5.054 24,432,967 -198,735 2.63% 123,478,130
2010-06-17 2010-06-14 5.018 24,631,702 +835 2.65% 123,597,541
2010-06-15 2010-06-11 4.898 24,630,867 +101,873 2.65% 120,643,629
2010-06-14 2010-06-10 4.862 24,528,994 +49,183 2.64% 119,263,392
2010-06-11 2010-06-09 4.910 24,479,811 +387,450 2.63% 120,196,910
2010-06-10 2010-06-08 5.006 24,092,361 +312,299 2.59% 120,602,700
2010-06-09 2010-06-07 5.114 23,780,062 +159,490 2.56% 121,602,427
2010-06-08 2010-06-04 5.281 23,620,572 +164,499 2.54% 124,747,079
2010-06-07 2010-06-03 5.281 23,456,073 -45,091 2.52% 123,878,312
2010-06-04 2010-06-02 5.197 23,501,164 +136,944 2.53% 122,146,348
2010-06-03 2010-06-01 5.365 23,364,220 -43,421 2.51% 125,351,832
2010-06-02 2010-05-31 5.269 23,407,641 +277,227 2.52% 123,342,206
2010-06-01 2010-05-28 5.233 23,130,414 -126,923 2.49% 121,050,400
2010-05-31 2010-05-27 5.114 23,257,337 -99,368 2.50% 118,929,405
2010-05-28 2010-05-26 5.054 23,356,705 +311,464 2.52% 118,038,970
2010-05-27 2010-05-25 5.736 23,045,241 -175,581 2.48% 132,195,951
2010-05-26 2010-05-24 5.868 23,220,822 +64,297 2.50% 136,262,093
2010-05-25 2010-05-20 5.617 23,156,525 +397,471 2.49% 130,061,158
2010-05-24 2010-05-19 6.060 22,759,054 +126,924 2.45% 137,913,287
2010-05-20 2010-05-18 6.771 22,632,130 +44,256 2.44% 153,249,269
2010-05-19 2010-05-17 6.821 22,587,874 +710,254 2.43% 154,061,958
2010-05-18 2010-05-14 7.054 21,877,620 +77,976 2.42% 154,335,200
2010-05-17 2010-05-13 7.116 21,799,644 -25,992 2.41% 155,127,050
2010-05-14 2010-05-12 6.981 21,825,636 +142,956 2.42% 152,356,245
2010-05-13 2010-05-11 7.116 21,682,680 +29,241 2.40% 154,294,730
2010-05-12 2010-05-10 7.239 21,653,439 +39,800 2.40% 156,752,509
2010-05-11 2010-05-07 6.981 21,613,639 +263,981 2.39% 150,876,377
2010-05-10 2010-05-06 7.141 21,349,658 +170,573 2.36% 152,450,625
2010-05-07 2010-05-05 7.485 21,179,085 -94,221 2.35% 158,533,507
2010-05-06 2010-05-04 7.608 21,273,306 +214,434 2.36% 161,857,846
2010-05-05 2010-05-03 7.707 21,058,872 -238,802 2.33% 162,300,453
2010-05-04 2010-04-30 7.535 21,297,674 -37,363 2.36% 160,470,014
2010-05-03 2010-04-29 7.522 21,335,037 +64,980 2.36% 160,488,864
2010-04-30 2010-04-28 7.535 21,270,057 -312,716 2.36% 160,261,930
2010-04-29 2010-04-27 7.596 21,582,773 +172,197 2.39% 163,946,708
2010-04-28 2010-04-26 7.682 21,410,576 +113,715 2.37% 164,483,839
2010-04-27 2010-04-23 7.621 21,296,861 -644,927 2.36% 162,299,260
2010-04-26 2010-04-22 7.547 21,941,788 +43,862 2.43% 165,593,308
2010-04-23 2010-04-21 7.658 21,897,926 -73,103 2.43% 167,688,647
2010-04-22 2010-04-20 7.559 21,971,029 -142,956 2.44% 166,084,484
2010-04-21 2010-04-19 7.461 22,113,985 +532,024 2.46% 164,987,077
2010-04-20 2010-04-16 7.608 21,581,961 +439,427 2.40% 164,206,246
2010-04-19 2010-04-15 7.695 21,142,534 +388,256 2.35% 162,684,939
2010-04-16 2010-04-14 7.769 20,754,278 -8,935 2.30% 161,230,530
2010-04-15 2010-04-13 7.978 20,763,213 -108,029 2.31% 165,645,582
2010-04-14 2010-04-12 8.150 20,871,242 -1,085,166 2.32% 170,104,803
2010-04-13 2010-04-09 7.966 21,956,408 -112,497 2.44% 174,894,385
2010-04-12 2010-04-08 7.547 22,068,905 +172,197 2.45% 166,552,652
2010-04-09 2010-04-07 7.535 21,896,708 +419,121 2.43% 164,983,511
2010-04-08 2010-04-01 7.547 21,477,587 +105,593 2.40% 162,090,012
2010-04-07 2010-03-31 7.510 21,371,994 +418,308 2.39% 160,503,746
2010-04-01 2010-03-30 7.572 20,953,686 -72,290 2.34% 158,652,106
2010-03-31 2010-03-29 7.584 21,025,976 +178,695 2.35% 159,458,315
2010-03-30 2010-03-26 7.670 20,847,281 +47,111 2.34% 159,899,741
2010-03-29 2010-03-25 7.510 20,800,170 +53,608 2.33% 156,209,345
2010-03-26 2010-03-24 7.658 20,746,562 -93,189 2.33% 158,871,800
2010-03-25 2010-03-23 7.633 20,839,751 -74,727 2.34% 159,072,281
2010-03-24 2010-03-22 7.645 20,914,478 -427,244 2.35% 159,900,169
2010-03-23 2010-03-19 7.461 21,341,722 -414,166 2.39% 159,225,410
2010-03-22 2010-03-18 7.596 21,755,888 -79,601 2.44% 165,261,721
2010-03-19 2010-03-17 7.769 21,835,489 -242,862 2.45% 169,629,966
2010-03-18 2010-03-16 7.744 22,078,351 +82,849 2.48% 170,973,016
2010-03-17 2010-03-15 7.929 21,995,502 -483,289 2.47% 174,393,398
2010-03-16 2010-03-12 8.027 22,478,791 +43,050 2.52% 180,439,177
2010-03-15 2010-03-11 7.904 22,435,741 -282,663 2.52% 177,331,439
2010-03-12 2010-03-10 7.990 22,718,404 +123,462 2.55% 181,523,480
2010-03-11 2010-03-09 8.002 22,594,942 +77,976 2.53% 180,815,177
2010-03-10 2010-03-08 8.076 22,516,966 -217,683 2.52% 181,854,480
2010-03-09 2010-03-05 7.941 22,734,649 -83,662 2.55% 180,533,691
2010-03-08 2010-03-04 7.756 22,818,311 -64,168 2.56% 176,984,135
2010-03-05 2010-03-03 7.929 22,882,479 +13,808 2.57% 181,425,878
2010-03-04 2010-03-02 7.990 22,868,671 -74,727 2.56% 182,724,136
2010-03-03 2010-03-01 8.126 22,943,398 -77,570 2.57% 186,428,355
2010-03-02 2010-02-26 8.163 23,020,968 -97,469 2.58% 187,908,923
2010-03-01 2010-02-25 8.052 23,118,437 -3,249 2.59% 186,142,915
2010-02-26 2010-02-24 8.089 23,121,686 -81,225 2.59% 187,023,061
2010-02-25 2010-02-23 8.015 23,202,911 -285,100 2.60% 185,966,088
2010-02-24 2010-02-22 7.510 23,488,011 -181,944 2.64% 176,395,040
2010-02-23 2010-02-19 7.498 23,669,955 -17,870 2.66% 177,470,028
2010-02-22 2010-02-18 7.608 23,687,825 +79,601 2.66% 180,228,702
2010-02-19 2010-02-17 7.621 23,608,224 -65,792 2.65% 179,913,710
2010-02-18 2010-02-12 7.621 23,674,016 -25,180 2.66% 180,415,098
2010-02-17 2010-02-11 7.670 23,699,196 +54,421 2.66% 181,774,079
2010-02-12 2010-02-10 7.584 23,644,775 +177,882 2.65% 179,318,952
2010-02-11 2010-02-09 7.436 23,466,893 +10,560 2.63% 174,502,971
2010-02-10 2010-02-08 7.399 23,456,333 -104,781 2.63% 173,558,099
2010-02-09 2010-02-05 7.473 23,561,114 +207,936 2.64% 176,073,827
2010-02-08 2010-02-04 7.904 23,353,178 -88,535 2.62% 184,582,834
2010-02-05 2010-02-03 7.805 23,441,713 +43,049 2.63% 182,973,795
2010-02-04 2010-02-02 7.461 23,398,664 -9,747 2.63% 174,571,755
2010-02-03 2010-02-01 7.375 23,408,411 +202,657 2.63% 172,627,130
2010-02-02 2010-01-29 7.325 23,205,754 +99,906 2.60% 169,989,831
2010-02-01 2010-01-28 7.559 23,105,848 +108,842 2.59% 174,662,864
2010-01-29 2010-01-27 7.264 22,997,006 +214,434 2.58% 167,045,047
2010-01-28 2010-01-26 7.461 22,782,572 -385,007 2.56% 169,975,242
2010-01-26 2010-01-22 7.929 23,167,579 +331,398 2.60% 183,686,320
2010-01-25 2010-01-21 8.015 22,836,181 +351,705 2.56% 183,026,830
2010-01-22 2010-01-20 8.249 22,484,476 -24,368 2.52% 185,467,521
2010-01-21 2010-01-19 8.544 22,508,844 -506,032 2.53% 192,319,338
2010-01-20 2010-01-18 8.741 23,014,876 +96,658 2.58% 201,176,515
2010-01-19 2010-01-15 8.753 22,918,218 -24,367 2.57% 200,613,770
2010-01-18 2010-01-14 8.938 22,942,585 -956,019 2.57% 205,063,924
2010-01-15 2010-01-13 8.507 23,898,604 +24,368 2.68% 203,310,999
2010-01-14 2010-01-12 8.606 23,874,236 -307,031 2.68% 205,455,112
2010-01-13 2010-01-11 8.372 24,181,267 -362,263 2.72% 202,440,899
2010-01-12 2010-01-08 8.027 24,543,530 +64,168 2.76% 197,013,014
2010-01-11 2010-01-07 8.187 24,479,362 +118,182 2.75% 200,415,835
2010-01-08 2010-01-06 8.187 24,361,180 +54,421 2.74% 199,448,263
2010-01-07 2010-01-05 8.483 24,306,759 -106,405 2.73% 206,184,764
2010-01-06 2010-01-04 8.409 24,413,164 +475,166 2.75% 205,283,983
2010-01-05 2009-12-31 7.904 23,937,998 -198,595 2.69% 189,205,235
2010-01-04 2009-12-29 7.966 24,136,593 -128,335 2.72% 192,260,710
2009-12-30 2009-12-28 7.547 24,264,928 +1,088,415 2.73% 183,125,901
2009-12-29 2009-12-24 7.559 23,176,513 +877,636 2.61% 175,197,038
2009-12-28 2009-12-22 6.784 22,298,877 +70,665 2.51% 151,267,240
2009-12-23 2009-12-21 6.722 22,228,212 -60,106 2.50% 149,419,564
2009-12-22 2009-12-18 6.833 22,288,318 -92,597 2.51% 152,293,221
2009-12-21 2009-12-17 6.821 22,380,915 +49,548 2.52% 152,650,382
2009-12-18 2009-12-16 6.944 22,331,367 +31,677 2.51% 155,061,759
2009-12-17 2009-12-15 6.821 22,299,690 +406,938 2.51% 152,096,382
2009-12-16 2009-12-14 6.451 21,892,752 +151,078 2.46% 141,234,871
2009-12-15 2009-12-11 6.771 21,741,674 -10,559 2.45% 147,219,711
2009-12-14 2009-12-10 6.722 21,752,233 -518,216 2.45% 146,220,001
2009-12-11 2009-12-09 7.067 22,270,449 -123,462 2.51% 157,380,586
2009-12-10 2009-12-08 6.981 22,393,911 +174,634 2.52% 156,323,151
2009-12-09 2009-12-07 6.956 22,219,277 +346,831 2.50% 154,556,995
2009-12-08 2009-12-04 7.018 21,872,446 +617,310 2.46% 153,490,854
2009-12-07 2009-12-03 7.141 21,255,136 +527,962 2.39% 151,775,676
2009-12-04 2009-12-02 7.128 20,727,174 +809,001 2.33% 147,750,497
2009-12-03 2009-12-01 7.165 19,918,173 +576,698 2.24% 142,719,323
2009-12-02 2009-11-30 7.141 19,341,475 +1,466,111 2.18% 138,110,875
2009-12-01 2009-11-27 7.399 17,875,364 +1,009,627 2.01% 132,263,393
2009-11-30 2009-11-26 8.667 16,865,737 -358,202 1.90% 146,180,107
2009-11-27 2009-11-25 8.803 17,223,939 -150,267 1.94% 151,617,319
2009-11-26 2009-11-24 8.655 17,374,206 -646,551 1.96% 150,373,249
2009-11-25 2009-11-23 8.741 18,020,757 +164,075 2.03% 157,522,165
2009-11-24 2009-11-20 8.827 17,856,682 +34,114 2.01% 157,626,856
2009-11-23 2009-11-19 8.766 17,822,568 +125,899 2.01% 156,228,609
2009-11-20 2009-11-18 8.877 17,696,669 +31,678 1.99% 157,085,857
2009-11-19 2009-11-17 8.790 17,664,991 +721,278 1.99% 155,282,289
2009-11-18 2009-11-16 9.024 16,943,713 +204,687 1.91% 152,905,411
2009-11-17 2009-11-13 9.147 16,739,026 -125,087 1.89% 153,119,073
2009-11-16 2009-11-12 8.963 16,864,113 -278,601 1.90% 151,148,964
2009-11-13 2009-11-11 9.123 17,142,714 +50,359 1.93% 156,389,676
2009-11-12 2009-11-10 9.320 17,092,355 -30,053 1.92% 159,297,176
2009-11-11 2009-11-09 9.381 17,122,408 -314,341 1.93% 160,631,275
2009-11-10 2009-11-06 9.000 17,436,749 -634,367 1.96% 156,925,379
2009-11-09 2009-11-05 8.963 18,071,116 +1,535,152 2.04% 161,967,040
2009-11-06 2009-11-04 9.049 16,535,964 +82,850 1.86% 149,632,920
2009-11-05 2009-11-03 9.000 16,453,114 -151,079 1.85% 148,072,966
2009-11-04 2009-11-02 9.246 16,604,193 +61,731 1.87% 153,521,075
2009-11-03 2009-10-30 8.987 16,542,462 +386,631 1.86% 148,673,409
2009-11-02 2009-10-29 9.000 16,155,831 -45,486 1.82% 145,397,511
2009-10-30 2009-10-28 9.209 16,201,317 +61,731 1.83% 149,197,728
2009-10-29 2009-10-27 9.394 16,139,586 +47,923 1.82% 151,609,781
2009-10-28 2009-10-23 9.246 16,091,663 +787,070 1.81% 148,782,263
2009-10-27 2009-10-22 9.357 15,304,593 +1,221,624 1.73% 143,200,874
2009-10-23 2009-10-21 9.837 14,082,969 -16,245 1.59% 138,532,380
2009-10-22 2009-10-20 9.812 14,099,214 +452,423 1.59% 138,345,016
2009-10-21 2009-10-19 9.788 13,646,791 -464,607 1.54% 133,569,704
2009-10-20 2009-10-16 9.258 14,111,398 +73,103 1.59% 130,646,619
2009-10-19 2009-10-15 9.344 14,038,295 -8,123 1.58% 131,179,640
2009-10-16 2009-10-14 9.357 14,046,418 +616,498 1.58% 131,428,476
2009-10-15 2009-10-13 9.221 13,429,920 +38,176 1.51% 123,841,310
2009-10-14 2009-10-12 9.147 13,391,744 +224,993 1.51% 122,500,044
2009-10-13 2009-10-09 9.246 13,166,751 +68,229 1.48% 121,738,754
2009-10-12 2009-10-08 9.517 13,098,522 +10,559 1.48% 124,655,683
2009-10-09 2009-10-07 8.975 13,087,963 +4,874 1.48% 117,465,378
2009-10-08 2009-10-06 8.606 13,083,089 +85,286 1.48% 112,589,467
2009-10-07 2009-10-05 8.470 12,997,803 +12,184 1.47% 110,095,275
2009-10-06 2009-10-02 8.507 12,985,619 +212,809 1.46% 110,471,690
2009-10-05 2009-09-30 8.950 12,772,810 -17,057 1.44% 114,322,353
2009-10-02 2009-09-29 8.987 12,789,867 +322,463 1.44% 114,947,408
2009-09-30 2009-09-28 8.704 12,467,404 +162,450 1.41% 108,518,989
2009-09-29 2009-09-25 9.061 12,304,954 +121,838 1.39% 111,498,263
2009-09-28 2009-09-24 9.135 12,183,116 +437,803 1.38% 111,294,212
2009-09-25 2009-09-23 9.566 11,745,313 +367,137 1.33% 112,355,906
2009-09-24 2009-09-22 9.578 11,378,176 +243,675 1.28% 108,983,948
2009-09-23 2009-09-21 9.985 11,134,501 +14,620 1.26% 111,173,661
2009-09-22 2009-09-18 10.243 11,119,881 +174,634 1.26% 113,902,632
2009-09-21 2009-09-17 10.489 10,945,247 -132,397 1.24% 114,808,873
2009-09-18 2009-09-16 10.157 11,077,644 +51,984 1.25% 112,515,316
2009-09-17 2009-09-15 10.022 11,025,660 +119,401 1.24% 110,494,152
2009-09-16 2009-09-14 10.182 10,906,259 +594,794 1.23% 111,043,108
2009-09-15 2009-09-11 10.711 10,311,465 +190,067 1.16% 110,445,981
2009-09-14 2009-09-10 10.834 10,121,398 +178,695 1.14% 109,656,270
2009-09-11 2009-09-09 10.711 9,942,703 +121,837 1.12% 106,496,176
2009-09-10 2009-09-08 10.994 9,820,866 -200,268 1.11% 107,972,097
2009-09-09 2009-09-07 10.736 10,021,134 -17,057 1.13% 107,582,999
2009-09-08 2009-09-04 10.945 10,038,191 -321,651 1.13% 109,867,061
2009-09-07 2009-09-03 10.686 10,359,842 -175,446 1.17% 110,709,057
2009-09-04 2009-09-02 10.416 10,535,288 -18,682 1.19% 109,730,427
2009-09-03 2009-09-01 10.649 10,553,970 +294,847 1.19% 112,393,774
2009-09-02 2009-08-31 10.317 10,259,123 -419,934 1.16% 105,843,587
2009-09-01 2009-08-28 10.563 10,679,057 +597,004 1.21% 112,805,555
2009-08-31 2009-08-27 10.933 10,082,053 -56,857 1.14% 110,223,002
2009-08-28 2009-08-26 11.006 10,138,910 +605,938 1.15% 111,593,546
2009-08-27 2009-08-25 10.748 9,532,972 +161,638 1.08% 102,459,647
2009-08-26 2009-08-24 10.674 9,371,334 -89,348 1.06% 100,030,124
2009-08-25 2009-08-21 9.948 9,460,682 +88,536 1.07% 94,111,804
2009-08-24 2009-08-20 9.837 9,372,146 -100,719 1.06% 92,192,612
2009-08-21 2009-08-19 9.825 9,472,865 +509,280 1.07% 93,066,747
2009-08-20 2009-08-18 10.046 8,963,585 +158,389 1.01% 90,049,684
2009-08-19 2009-08-17 10.391 8,805,196 -190,066 1.00% 91,493,821
2009-08-18 2009-08-14 11.290 8,995,262 -30,054 1.02% 101,553,161
2009-08-17 2009-08-13 11.006 9,025,316 -747,270 1.02% 99,336,814
2009-08-14 2009-08-12 10.157 9,772,586 -276,977 1.10% 99,259,879
2009-08-13 2009-08-11 10.452 10,049,563 -722,090 1.14% 105,042,527
2009-08-12 2009-08-10 9.972 10,771,653 -103,367 1.22% 107,418,149
2009-08-11 2009-08-07 9.800 10,875,020 -256,671 1.23% 106,574,530
2009-08-10 2009-08-06 10.022 11,131,691 +106,405 1.26% 111,556,747
2009-08-07 2009-08-05 10.268 11,025,286 -5,686 1.25% 113,205,156
2009-08-06 2009-08-04 10.625 11,030,972 +82,037 1.25% 117,201,959
2009-08-05 2009-08-03 10.502 10,948,935 -238,801 1.24% 114,982,356
2009-08-04 2009-07-31 9.640 11,187,736 +87,723 1.26% 107,848,539
2009-08-03 2009-07-30 9.443 11,100,013 +374,447 1.25% 104,816,377
2009-07-31 2009-07-29 9.566 10,725,566 -385,006 1.21% 102,600,985
2009-07-30 2009-07-28 9.886 11,110,572 +466,231 1.26% 109,840,438
2009-07-29 2009-07-27 9.578 10,644,341 -265,606 1.21% 101,955,033
2009-07-28 2009-07-24 8.827 10,909,947 -26,804 1.24% 96,305,722
2009-07-27 2009-07-23 8.483 10,936,751 +122,650 1.24% 92,772,197
2009-07-24 2009-07-22 8.359 10,814,101 +66,604 1.23% 90,400,428
2009-07-23 2009-07-21 8.483 10,747,497 -310,279 1.22% 91,166,829
2009-07-22 2009-07-20 8.520 11,057,776 -648,176 1.25% 94,207,217
2009-07-21 2009-07-17 7.953 11,705,952 -967,389 1.33% 93,099,972
2009-07-20 2009-07-16 7.461 12,673,341 -170,573 1.44% 94,552,722
2009-07-17 2009-07-15 7.264 12,843,914 -159,201 1.46% 93,295,285
2009-07-16 2009-07-14 7.485 13,003,115 -592,942 1.47% 97,333,261
2009-07-15 2009-07-13 6.734 13,596,057 +773,262 1.54% 91,561,015
2009-07-14 2009-07-10 6.845 12,822,795 +2,096,401 1.45% 87,774,383
2009-07-13 2009-07-09 7.362 10,726,394 +138,082 1.22% 78,970,561
2009-07-10 2009-07-08 7.387 10,588,312 -38,176 1.20% 78,214,680
2009-07-09 2009-07-07 7.510 10,626,488 -434,553 1.20% 79,804,960
2009-07-08 2009-07-06 7.202 11,061,041 -237,990 1.25% 79,664,010
2009-07-07 2009-07-03 7.042 11,299,031 -156,764 1.28% 79,569,664
2009-07-06 2009-07-02 6.808 11,455,795 -284,287 1.30% 77,993,904
2009-07-03 2009-06-30 6.661 11,740,082 -36,552 1.33% 78,194,947
2009-07-02 2009-06-29 7.005 11,776,634 -295,659 1.34% 82,498,060
2009-06-30 2009-06-26 6.747 12,072,293 -311,075 1.37% 81,448,036
2009-06-29 2009-06-25 6.537 12,383,368 -314,341 1.41% 80,954,984
2009-06-26 2009-06-24 6.587 12,697,709 -111,278 1.44% 83,635,266
2009-06-25 2009-06-23 6.340 12,808,987 +166,511 1.45% 81,214,263
2009-06-24 2009-06-22 6.402 12,642,476 -21,931 1.43% 80,936,752
2009-06-23 2009-06-19 6.624 12,664,407 -242,862 1.44% 83,883,671
2009-06-22 2009-06-18 6.340 12,907,269 -233,116 1.46% 81,837,411
2009-06-19 2009-06-17 6.279 13,140,385 -186,818 1.49% 82,506,575
2009-06-18 2009-06-16 6.180 13,327,203 +1,026,684 1.51% 82,366,957
2009-06-17 2009-06-15 6.439 12,300,519 +73,915 1.40% 79,201,867
2009-06-16 2009-06-12 6.574 12,226,604 -812 1.39% 80,381,739
2009-06-15 2009-06-11 6.710 12,227,416 -473,542 1.39% 82,042,991
2009-06-12 2009-06-10 6.771 12,700,958 -731,025 1.44% 86,002,180
2009-06-11 2009-06-09 6.574 13,431,983 -392,317 1.52% 88,306,299
2009-06-10 2009-06-08 6.759 13,824,300 -90,972 1.57% 93,438,485
2009-06-09 2009-06-05 6.931 13,915,272 -134,021 1.58% 96,451,811
2009-06-08 2009-06-04 7.018 14,049,293 -951,145 1.59% 98,591,533
2009-06-05 2009-06-03 6.599 15,000,438 -727,776 1.70% 98,987,196
2009-06-04 2009-06-02 6.439 15,728,214 +740,772 1.78% 101,272,467
2009-06-03 2009-06-01 6.464 14,987,442 -42,237 1.70% 96,871,743
2009-06-02 2009-05-29 6.303 15,029,679 +4,292,742 1.71% 94,739,254
2009-06-01 2009-05-27 6.944 10,736,937 -431,711 1.22% 74,553,803
2009-05-29 2009-05-26 7.030 11,168,648 -464,461 1.27% 78,513,982
2009-05-27 2009-05-25 6.919 11,633,109 -337,896 1.33% 80,490,089
2009-05-26 2009-05-22 6.808 11,971,005 -417,903 1.36% 81,501,582
2009-05-25 2009-05-21 7.338 12,388,908 -2,362,819 1.41% 90,905,379
2009-05-22 2009-05-20 6.242 14,751,727 -15,432 1.68% 92,079,111
2009-05-21 2009-05-19 6.082 14,767,159 -380,962 1.68% 89,811,964
2009-05-20 2009-05-18 5.860 15,148,121 +700,972 1.73% 88,772,001
2009-05-19 2009-05-15 5.786 14,447,149 -870,732 1.65% 83,596,925
2009-05-18 2009-05-14 5.380 15,317,881 +38,988 1.75% 82,411,994
2009-05-15 2009-05-13 5.424 15,278,893 -138,083 1.74% 82,869,780
2009-05-14 2009-05-12 5.296 15,416,976 +385,062 1.76% 81,651,216
2009-05-13 2009-05-11 5.283 15,031,914 +201,380 1.78% 79,420,020
2009-05-12 2009-05-08 5.768 14,830,534 -2,070,224 1.75% 85,548,144
2009-05-11 2009-05-07 5.232 16,900,758 -300,112 2.00% 88,431,177
2009-05-08 2009-05-06 4.837 17,200,870 +1,472,351 2.03% 83,196,487
2009-05-07 2009-05-05 4.786 15,728,519 +851,754 1.86% 75,272,175
2009-05-06 2009-05-04 4.786 14,876,765 +193,545 1.76% 71,195,925
2009-05-05 2009-04-30 4.505 14,683,220 +560,261 1.74% 66,147,187
2009-05-04 2009-04-29 4.428 14,122,959 +220,970 1.67% 62,541,823
2009-04-30 2009-04-28 4.365 13,901,989 +248,396 1.64% 60,676,205
2009-04-29 2009-04-27 4.518 13,653,593 +189,627 1.62% 61,683,013
2009-04-28 2009-04-24 4.747 13,463,966 +853,713 1.60% 63,919,197
2009-04-27 2009-04-23 4.850 12,610,253 -266,418 1.50% 61,153,703
2009-04-24 2009-04-22 4.709 12,876,671 +48,582 1.53% 60,638,065
2009-04-23 2009-04-21 4.837 12,828,089 +555,560 1.52% 62,046,393
2009-04-22 2009-04-20 4.862 12,272,529 +884,664 1.46% 59,672,524
2009-04-21 2009-04-17 4.543 11,387,865 +322,037 1.35% 51,737,766
2009-04-20 2009-04-16 4.377 11,065,828 +1,033,545 1.31% 48,438,803
2009-04-17 2009-04-15 4.518 10,032,283 -885,448 1.19% 45,322,974
2009-04-16 2009-04-14 4.339 10,917,731 +225,672 1.30% 47,372,540
2009-04-15 2009-04-09 4.135 10,692,059 +818,843 1.27% 44,210,123
2009-04-14 2009-04-08 4.084 9,873,216 +160,635 1.17% 40,320,321
2009-04-09 2009-04-07 4.326 9,712,581 +148,880 1.15% 42,019,388
2009-04-08 2009-04-06 4.530 9,563,701 +249,179 1.14% 43,328,106
2009-04-07 2009-04-03 4.594 9,314,522 -128,507 1.11% 42,793,562
2009-04-06 2009-04-02 4.199 9,443,029 +68,172 1.12% 39,648,119
2009-04-03 2009-04-01 4.109 9,374,857 +232,724 1.11% 38,524,401
2009-04-02 2009-03-31 4.122 9,142,133 +10,186 1.09% 37,684,731
2009-04-01 2009-03-30 4.148 9,131,947 -188,060 1.08% 37,875,826
2009-03-31 2009-03-27 3.816 9,320,007 -7,835 1.11% 35,563,361
2009-03-30 2009-03-26 3.931 9,327,842 -139,478 1.11% 36,664,626
2009-03-27 2009-03-25 3.829 9,467,320 -60,336 1.13% 36,246,300
2009-03-26 2009-03-24 3.905 9,527,656 -68,955 1.13% 37,206,846
2009-03-25 2009-03-23 3.969 9,596,611 +3,134 1.14% 38,088,480
2009-03-24 2009-03-20 3.765 9,593,477 -305,597 1.14% 36,117,146
2009-03-23 2009-03-19 3.688 9,899,074 -24,291 1.18% 36,509,659
2009-03-19 2009-03-17 3.433 9,923,365 -8,619 1.18% 34,066,429
2009-03-18 2009-03-16 3.471 9,931,984 +78,358 1.18% 34,476,271
2009-03-17 2009-03-13 3.446 9,853,626 -4,702 1.17% 33,952,769
2009-03-13 2009-03-11 3.446 9,858,328 +46,232 1.17% 33,968,971
2009-03-12 2009-03-10 3.420 9,812,096 +155,933 1.17% 33,559,227
2009-03-11 2009-03-09 3.344 9,656,163 -14,888 1.15% 32,286,521
2009-03-10 2009-03-06 3.254 9,671,051 +3,917 1.15% 31,472,353
2009-03-09 2009-03-05 3.318 9,667,134 +3,135 1.15% 32,076,461
2009-03-06 2009-03-04 3.293 9,663,999 +32,910 1.15% 31,819,397
2009-03-05 2009-03-03 3.050 9,631,089 +24,291 1.14% 29,375,730
2009-03-04 2009-03-02 3.203 9,606,798 +14,105 1.14% 30,772,852
2009-03-03 2009-02-27 3.344 9,592,693 -16,455 1.14% 32,074,301
2009-03-02 2009-02-26 3.433 9,609,148 +54,850 1.14% 32,987,737
2009-02-27 2009-02-25 3.420 9,554,298 -3,134 1.14% 32,677,509
2009-02-26 2009-02-24 3.433 9,557,432 -7,836 1.14% 32,810,199
2009-02-25 2009-02-23 3.535 9,565,268 +78,358 1.14% 33,813,668
2009-02-19 2009-02-17 3.637 9,486,910 +3,918 1.13% 34,505,236
2009-02-18 2009-02-16 3.701 9,482,992 -4,701 1.13% 35,096,091
2009-02-17 2009-02-13 3.778 9,487,693 -784 1.13% 35,839,975
2009-02-16 2009-02-12 3.650 9,488,477 +128,508 1.13% 34,632,027
2009-02-13 2009-02-11 3.726 9,359,969 +21,940 1.11% 34,879,691
2009-02-12 2009-02-10 3.790 9,338,029 +52,500 1.11% 35,393,787
2009-02-11 2009-02-09 3.892 9,285,529 -57,985 1.10% 36,142,805
2009-02-10 2009-02-06 3.829 9,343,514 -318,918 1.11% 35,772,300
2009-02-09 2009-02-05 3.573 9,662,432 +14,888 1.15% 34,527,080
2009-02-06 2009-02-04 3.510 9,647,544 -21,157 1.15% 33,858,275
2009-02-04 2009-02-02 3.395 9,668,701 -1,567 1.15% 32,822,007
2009-02-03 2009-01-30 3.484 9,670,268 -1,567 1.15% 33,691,203
2009-02-02 2009-01-29 3.484 9,671,835 +2,351 1.15% 33,696,663
2009-01-30 2009-01-23 3.395 9,669,484 -7,836 1.15% 32,824,665
2009-01-29 2009-01-22 3.458 9,677,320 +6,269 1.15% 33,468,771
2009-01-23 2009-01-21 3.458 9,671,051 +49,365 1.15% 33,447,089
2009-01-22 2009-01-20 3.433 9,621,686 +23,508 1.14% 33,030,780
2009-01-21 2009-01-19 3.446 9,598,178 -25,075 1.14% 33,072,569
2009-01-19 2009-01-15 3.395 9,623,253 +126,940 1.14% 32,667,726
2009-01-16 2009-01-14 3.522 9,496,313 -126,156 1.13% 33,448,717
2009-01-15 2009-01-13 3.510 9,622,469 +300,895 1.14% 33,770,274
2009-01-14 2009-01-12 3.458 9,321,574 +4,702 1.11% 32,238,432
2009-01-13 2009-01-09 3.510 9,316,872 -72,090 1.11% 32,697,774
2009-01-12 2009-01-08 3.267 9,388,962 -10,186 1.12% 30,674,177
2009-01-09 2009-01-07 3.433 9,399,148 -35,262 1.12% 32,266,818
2009-01-08 2009-01-06 3.407 9,434,410 -7,835 1.12% 32,147,068
2009-01-07 2009-01-05 3.561 9,442,245 -8,620 1.12% 33,619,777
2009-01-06 2009-01-02 3.548 9,450,865 -35,261 1.12% 33,529,859
2009-01-05 2008-12-31 3.293 9,486,126 -72,873 1.13% 31,233,738
2009-01-02 2008-12-29 3.063 9,558,999 +7,836 1.14% 29,277,839
2008-12-30 2008-12-24 3.063 9,551,163 +200,205 1.14% 29,253,839
2008-12-29 2008-12-22 3.165 9,350,958 +56,418 1.12% 29,595,328
2008-12-23 2008-12-19 3.293 9,294,540 +65,037 1.11% 30,602,927
2008-12-22 2008-12-18 3.318 9,229,503 +35,653 1.10% 30,624,361
2008-12-19 2008-12-17 3.254 9,193,850 +106,567 1.10% 29,919,406
2008-12-18 2008-12-16 3.254 9,087,283 +39,963 1.08% 29,572,606
2008-12-17 2008-12-15 3.484 9,047,320 -50,933 1.08% 31,520,853
2008-12-16 2008-12-12 3.433 9,098,253 -54,851 1.09% 31,233,860
2008-12-15 2008-12-11 3.612 9,153,104 -123,806 1.09% 33,057,515
2008-12-12 2008-12-10 3.420 9,276,910 -132,425 1.11% 31,728,790
2008-12-11 2008-12-09 3.152 9,409,335 +2,743 1.12% 29,660,007
2008-12-10 2008-12-08 3.063 9,406,592 -57,986 1.12% 28,811,039
2008-12-08 2008-12-04 2.910 9,464,578 -29,776 1.13% 27,539,209
2008-12-05 2008-12-03 2.922 9,494,354 -98,731 1.13% 27,747,015
2008-12-04 2008-12-02 2.718 9,593,085 +33,694 1.14% 26,076,738
2008-12-03 2008-12-01 2.846 9,559,391 -28,209 1.14% 27,205,108
2008-12-02 2008-11-28 2.833 9,587,600 -74,440 1.14% 27,163,032
2008-12-01 2008-11-27 2.718 9,662,040 -184,926 1.15% 26,264,177
2008-11-28 2008-11-26 2.667 9,846,966 +89,329 1.17% 26,264,195
2008-11-27 2008-11-25 2.667 9,757,637 -3,918 1.16% 26,025,933
2008-11-25 2008-11-21 2.552 9,761,555 +12,537 1.16% 24,915,199
2008-11-24 2008-11-20 2.527 9,749,018 +32,127 1.16% 24,634,368
2008-11-21 2008-11-19 2.565 9,716,891 +10,970 1.16% 24,925,206
2008-11-20 2008-11-18 2.527 9,705,921 -9,403 1.16% 24,525,468
2008-11-19 2008-11-17 2.552 9,715,324 -7,836 1.16% 24,797,200
2008-11-18 2008-11-14 2.667 9,723,160 +32,911 1.16% 25,933,975
2008-11-17 2008-11-13 2.629 9,690,249 +13,321 1.16% 25,475,195
2008-11-14 2008-11-12 2.782 9,676,928 -47,799 1.15% 26,922,127
2008-11-13 2008-11-11 2.565 9,724,727 +25,075 1.16% 24,945,306
2008-11-12 2008-11-10 2.667 9,699,652 +10,970 1.16% 25,871,273
2008-11-11 2008-11-07 2.591 9,688,682 -43,097 1.16% 25,100,138
2008-11-10 2008-11-06 2.501 9,731,779 +18,806 1.16% 24,342,416
2008-11-07 2008-11-05 2.616 9,712,973 -88,545 1.16% 25,410,980
2008-11-06 2008-11-04 2.450 9,801,518 +74,440 1.17% 24,016,512
2008-11-05 2008-11-03 2.552 9,727,078 -19,589 1.16% 24,827,201
2008-11-04 2008-10-31 2.552 9,746,667 -180,224 1.16% 24,877,200
2008-11-03 2008-10-30 2.323 9,926,891 +94,030 1.18% 23,056,852
2008-10-31 2008-10-29 2.297 9,832,861 -7,052 1.17% 22,587,479
2008-10-30 2008-10-28 2.170 9,839,913 +63,470 1.17% 21,347,919
2008-10-29 2008-10-27 2.221 9,776,443 +17,239 1.17% 21,709,283
2008-10-28 2008-10-24 2.552 9,759,204 -187,277 1.17% 24,909,199
2008-10-27 2008-10-23 2.501 9,946,481 +28,209 1.19% 24,879,457
2008-10-24 2008-10-22 2.552 9,918,272 -39,179 1.18% 25,315,201
2008-10-23 2008-10-21 2.552 9,957,451 +22,724 1.19% 25,415,200
2008-10-22 2008-10-20 2.489 9,934,727 -25,075 1.19% 24,723,270
2008-10-21 2008-10-17 2.489 9,959,802 -17,238 1.19% 24,785,671
2008-10-20 2008-10-16 2.310 9,977,040 +116,753 1.19% 23,046,005
2008-10-17 2008-10-15 2.399 9,860,287 +20,765 1.18% 23,657,169
2008-10-16 2008-10-14 2.399 9,839,522 +34,478 1.17% 23,607,349
2008-10-15 2008-10-13 2.284 9,805,044 +75,224 1.17% 22,398,449
2008-10-14 2008-10-10 2.195 9,729,820 +124,589 1.16% 21,357,412
2008-10-13 2008-10-09 2.272 9,605,231 +42,314 1.15% 21,819,419
2008-10-10 2008-10-08 2.348 9,562,917 -49,366 1.14% 22,455,544
2008-10-09 2008-10-06 2.629 9,612,283 +29,776 1.15% 25,270,227
2008-10-08 2008-10-03 2.667 9,582,507 +45,448 1.14% 25,558,820
2008-10-06 2008-10-02 2.718 9,537,059 +9,403 1.14% 25,924,443
2008-10-03 2008-09-30 2.654 9,527,656 +27,425 1.14% 25,290,928
2008-10-02 2008-09-29 2.795 9,500,231 +3,918 1.13% 26,551,780
2008-09-30 2008-09-26 2.833 9,496,313 +3,918 1.13% 26,904,403
2008-09-29 2008-09-25 2.948 9,492,395 -19,589 1.13% 27,983,572
2008-09-26 2008-09-24 2.884 9,511,984 +34,477 1.14% 27,434,365
2008-09-25 2008-09-23 2.833 9,477,507 +191,194 1.13% 26,851,123
2008-09-24 2008-09-22 3.025 9,286,313 +18,806 1.11% 28,087,108
2008-09-23 2008-09-19 2.999 9,267,507 +43,097 1.11% 27,793,686
2008-09-22 2008-09-18 2.808 9,224,410 +132,426 1.10% 25,898,621
2008-09-19 2008-09-17 2.935 9,091,984 +2,351 1.09% 26,687,130
2008-09-18 2008-09-16 2.935 9,089,633 -36,829 1.09% 26,680,229
2008-09-17 2008-09-12 3.395 9,126,462 +283,657 1.09% 30,981,287
2008-09-16 2008-09-11 3.293 8,842,805 -1,567 1.06% 29,115,558
2008-09-12 2008-09-10 3.765 8,844,372 -109,702 1.06% 33,296,945
2008-09-11 2008-09-09 3.854 8,954,074 -182,574 1.07% 34,509,843
2008-09-10 2008-09-08 3.956 9,136,648 +3,918 1.09% 36,146,309
2008-09-09 2008-09-05 3.829 9,132,730 -96,381 1.09% 34,965,298
2008-09-08 2008-09-04 3.982 9,229,111 -68,172 1.10% 36,747,672
2008-09-05 2008-09-03 3.778 9,297,283 +43,097 1.11% 35,120,697
2008-09-03 2008-09-01 3.765 9,254,186 -87,761 1.11% 34,839,796
2008-09-02 2008-08-29 3.765 9,341,947 -2,351 1.12% 35,170,195
2008-09-01 2008-08-28 3.765 9,344,298 +9,403 1.12% 35,179,046
2008-08-29 2008-08-27 3.726 9,334,895 -21,156 1.12% 34,786,253
2008-08-28 2008-08-26 3.637 9,356,051 +3,918 1.12% 34,029,284
2008-08-27 2008-08-25 3.650 9,352,133 +54,850 1.12% 34,134,384
2008-08-26 2008-08-21 3.522 9,297,283 +75,224 1.11% 32,747,677
2008-08-25 2008-08-20 3.701 9,222,059 +10,187 1.10% 34,130,391
2008-08-21 2008-08-19 3.548 9,211,872 +38,787 1.10% 32,681,957
2008-08-20 2008-08-18 3.637 9,173,085 -16,455 1.10% 33,363,810
2008-08-19 2008-08-15 3.803 9,189,540 -29,776 1.10% 34,948,248
2008-08-18 2008-08-14 3.701 9,219,316 -18,023 1.10% 34,120,239
2008-08-15 2008-08-13 3.688 9,237,339 -2,350 1.10% 34,069,055
2008-08-14 2008-08-12 3.829 9,239,689 +6,268 1.10% 35,374,798
2008-08-13 2008-08-11 3.841 9,233,421 -7,836 1.10% 35,468,637
2008-08-12 2008-08-08 3.969 9,241,257 -66,604 1.11% 36,678,098
2008-08-11 2008-08-07 4.007 9,307,861 +19,590 1.11% 37,298,804
2008-08-08 2008-08-05 4.160 9,288,271 -71,306 1.11% 38,642,734
2008-08-07 2008-08-04 4.250 9,359,577 -15,672 1.12% 39,775,516
2008-08-05 2008-08-01 4.301 9,375,249 -40,746 1.12% 40,320,701
2008-08-04 2008-07-31 4.326 9,415,995 -31,344 1.13% 40,736,272
2008-08-01 2008-07-30 4.160 9,447,339 +37,612 1.13% 39,304,517
2008-07-31 2008-07-29 4.250 9,409,727 +3,918 1.13% 39,988,639
2008-07-30 2008-07-28 4.326 9,405,809 -25,858 1.13% 40,692,205
2008-07-29 2008-07-25 4.326 9,431,667 +8,619 1.13% 40,804,074
2008-07-28 2008-07-24 4.505 9,423,048 -9,403 1.13% 42,450,370
2008-07-25 2008-07-23 4.569 9,432,451 +15,672 1.13% 43,094,610
2008-07-24 2008-07-22 4.543 9,416,779 -27,425 1.13% 42,782,656
2008-07-23 2008-07-21 4.556 9,444,204 +68,955 1.13% 43,027,780
2008-07-22 2008-07-18 4.607 9,375,249 +7,836 1.12% 43,192,205
2008-07-21 2008-07-17 4.607 9,367,413 +4,701 1.12% 43,156,105
2008-07-18 2008-07-16 4.582 9,362,712 -274,254 1.12% 42,895,475
2008-07-17 2008-07-15 4.633 9,636,966 -106,567 1.16% 44,643,920
2008-07-16 2008-07-14 4.696 9,743,533 +35,261 1.17% 45,759,329
2008-07-15 2008-07-11 4.773 9,708,272 +2,351 1.16% 46,337,106
2008-07-14 2008-07-10 4.709 9,705,921 -105,000 1.16% 45,706,555
2008-07-11 2008-07-09 4.620 9,810,921 +43,881 1.18% 45,324,572
2008-07-10 2008-07-08 4.492 9,767,040 +278,955 1.17% 43,875,391
2008-07-09 2008-07-07 4.850 9,488,085 -156,716 1.14% 46,012,680
2008-07-08 2008-07-04 4.798 9,644,801 +26,641 1.16% 46,280,334
2008-07-07 2008-07-03 4.824 9,618,160 +25,075 1.15% 46,397,990
2008-07-04 2008-07-02 4.850 9,593,085 +145,746 1.15% 46,521,880
2008-07-03 2008-06-30 5.105 9,447,339 +4,702 1.13% 48,226,401
2008-07-02 2008-06-27 5.105 9,442,637 -10,187 1.13% 48,202,399
2008-06-30 2008-06-26 5.079 9,452,824 -28,992 1.13% 48,013,129
2008-06-26 2008-06-24 5.105 9,481,816 +62,686 1.14% 48,402,398
2008-06-25 2008-06-23 5.066 9,419,130 -88,545 1.13% 47,721,783
2008-06-24 2008-06-20 4.977 9,507,675 +15,672 1.14% 47,321,042
2008-06-23 2008-06-19 5.079 9,492,003 -166,903 1.14% 48,212,128
2008-06-20 2008-06-18 5.232 9,658,906 -109,701 1.16% 50,539,060
2008-06-19 2008-06-17 5.079 9,768,607 +33,694 1.17% 49,617,066
2008-06-18 2008-06-16 5.169 9,734,913 -443,508 1.17% 50,315,578
2008-06-17 2008-06-13 4.658 10,178,421 -47,015 1.22% 47,412,040
2008-06-16 2008-06-12 4.735 10,225,436 -38,395 1.23% 48,414,016
2008-06-13 2008-06-11 4.773 10,263,831 -42,314 1.23% 48,988,762
2008-06-12 2008-06-10 4.492 10,306,145 -185,709 1.24% 46,297,152
2008-06-11 2008-06-06 4.671 10,491,854 +127,724 1.26% 49,005,936
2008-06-10 2008-06-05 4.735 10,364,130 +68,955 1.24% 49,070,686
2008-06-06 2008-06-04 4.888 10,295,175 +123,023 1.24% 50,320,839
2008-06-05 2008-06-03 4.977 10,172,152 +49,365 1.22% 50,628,238
2008-06-04 2008-06-02 5.092 10,122,787 -309,515 1.21% 51,545,216
2008-06-03 2008-05-30 4.824 10,432,302 +79,142 1.25% 50,325,409
2008-06-02 2008-05-29 5.169 10,353,160 -40,746 1.24% 53,511,031
2008-05-30 2008-05-28 5.296 10,393,906 -3,134 1.25% 55,048,089
2008-05-29 2008-05-27 5.092 10,397,040 -8,620 1.25% 52,941,711
2008-05-28 2008-05-26 4.977 10,405,660 -115,187 1.25% 51,790,440
2008-05-27 2008-05-23 4.888 10,520,847 +21,157 1.26% 51,423,880
2008-05-26 2008-05-22 4.952 10,499,690 -31,343 1.26% 51,990,449
2008-05-23 2008-05-21 4.952 10,531,033 -148,881 1.26% 52,145,648
2008-05-22 2008-05-20 4.747 10,679,914 +215,485 1.28% 50,702,113
2008-05-21 2008-05-19 4.875 10,464,429 -22,723 1.26% 51,014,574
2008-05-20 2008-05-16 4.913 10,487,152 +360,447 1.26% 51,526,858
2008-05-19 2008-05-15 5.079 10,126,705 +7,053 1.21% 51,435,930
2008-05-16 2008-05-14 5.465 10,119,652 -267,986 1.21% 55,306,140
2008-05-15 2008-05-13 5.230 10,387,638 +164,377 1.25% 54,326,069
2008-05-14 2008-05-09 4.668 10,223,261 +4,589 1.26% 47,718,760
2008-05-13 2008-05-08 4.511 10,218,672 +159,850 1.26% 46,094,068
2008-05-09 2008-05-07 4.668 10,058,822 -88,721 1.24% 46,951,214
2008-05-08 2008-05-06 4.576 10,147,543 +82,603 1.25% 46,436,602
2008-05-07 2008-05-05 4.550 10,064,940 -20,651 1.24% 45,795,407
2008-05-06 2008-05-02 4.485 10,085,591 +62,717 1.24% 45,230,038
2008-05-05 2008-04-30 4.210 10,022,874 -11,473 1.23% 42,196,811
2008-05-02 2008-04-29 4.406 10,034,347 +227,157 1.23% 44,213,053
2008-04-30 2008-04-28 4.524 9,807,190 +57,362 1.21% 44,366,194
2008-04-29 2008-04-25 4.053 9,749,828 +103,253 1.20% 39,517,561
2008-04-25 2008-04-23 3.805 9,646,575 +224,097 1.19% 36,702,667
2008-04-24 2008-04-22 3.844 9,422,478 +32,123 1.16% 36,219,625
2008-04-23 2008-04-21 3.792 9,390,355 +27,534 1.15% 35,605,041
2008-04-22 2008-04-18 3.661 9,362,821 +12,238 1.15% 34,276,482
2008-04-21 2008-04-17 3.687 9,350,583 +103,620 1.15% 34,476,191
2008-04-18 2008-04-16 3.726 9,246,963 -232,510 1.14% 34,456,841
2008-04-17 2008-04-15 3.818 9,479,473 +169,028 1.17% 36,190,829
2008-04-16 2008-04-14 3.726 9,310,445 -170,558 1.14% 34,693,394
2008-04-15 2008-04-11 4.092 9,481,003 +26,769 1.17% 38,799,855
2008-04-14 2008-04-10 4.027 9,454,234 -26,004 1.16% 38,072,250
2008-04-11 2008-04-09 3.844 9,480,238 -55,833 1.17% 36,441,652
2008-04-10 2008-04-08 3.556 9,536,071 +604,679 1.17% 33,913,285
2008-04-09 2008-04-07 3.373 8,931,392 +55,069 1.10% 30,128,003
2008-04-08 2008-04-03 3.269 8,876,323 -47,420 1.09% 29,013,799
2008-04-07 2008-04-02 3.360 8,923,743 -99,429 1.10% 29,985,525
2008-04-03 2008-04-01 3.151 9,023,172 +275,341 1.11% 28,432,023
2008-04-02 2008-03-31 2.746 8,747,831 +9,178 1.08% 24,018,792
2008-04-01 2008-03-28 2.680 8,738,653 -145,319 1.07% 23,422,316
2008-03-31 2008-03-27 2.458 8,883,972 +179,737 1.09% 21,837,178
2008-03-28 2008-03-26 2.471 8,704,235 +5,354 1.07% 21,509,182
2008-03-27 2008-03-25 2.432 8,698,881 +99,428 1.07% 21,154,746
2008-03-26 2008-03-20 2.340 8,599,453 +6,119 1.06% 20,125,902
2008-03-25 2008-03-19 2.393 8,593,334 -61,952 1.06% 20,561,002
2008-03-20 2008-03-18 2.419 8,655,286 +72,660 1.06% 20,935,563
2008-03-19 2008-03-17 2.589 8,582,626 +102,488 1.06% 22,218,609
2008-03-18 2008-03-14 2.903 8,480,138 +9,943 1.04% 24,614,294
2008-03-17 2008-03-13 2.981 8,470,195 +22,180 1.04% 25,249,905
2008-03-14 2008-03-12 3.112 8,448,015 +3,824 1.04% 26,288,337
2008-03-13 2008-03-11 3.020 8,444,191 -3,824 1.04% 25,503,601
2008-03-12 2008-03-10 3.007 8,448,015 +31,358 1.04% 25,404,696
2008-03-11 2008-03-07 3.099 8,416,657 +14,532 1.04% 26,080,713
2008-03-10 2008-03-06 3.243 8,402,125 +298,286 1.03% 27,244,090
2008-03-07 2008-03-05 3.164 8,103,839 +19,886 1.00% 25,641,159
2008-03-06 2008-03-04 3.203 8,083,953 +110,901 0.99% 25,895,324
2008-03-05 2008-03-03 3.151 7,973,052 +64,247 0.98% 25,123,094
2008-03-04 2008-02-29 3.243 7,908,805 +21,415 0.97% 25,644,488
2008-03-03 2008-02-28 3.295 7,887,390 -22,945 0.97% 25,987,550
2008-02-29 2008-02-27 3.138 7,910,335 +117,785 0.97% 24,822,048
2008-02-28 2008-02-26 3.099 7,792,550 -256,221 0.96% 24,146,791
2008-02-27 2008-02-25 3.059 8,048,771 -289,108 0.99% 24,625,038
2008-02-26 2008-02-22 3.138 8,337,879 -45,125 1.03% 26,163,649
2008-02-25 2008-02-21 3.216 8,383,004 -13,767 1.03% 26,962,879
2008-02-22 2008-02-20 3.321 8,396,771 +131,552 1.03% 27,885,441
2008-02-21 2008-02-19 3.399 8,265,219 +63,481 1.02% 28,096,951
2008-02-20 2008-02-18 3.386 8,201,738 +29,829 1.01% 27,773,917
2008-02-19 2008-02-15 3.373 8,171,909 +35,947 1.01% 27,566,061
2008-02-18 2008-02-14 3.399 8,135,962 +99,429 1.00% 27,657,552
2008-02-15 2008-02-13 3.321 8,036,533 +18,356 0.99% 26,689,100
2008-02-14 2008-02-12 3.295 8,018,177 -29,829 0.99% 26,418,470
2008-02-13 2008-02-11 3.347 8,048,006 +33,653 0.99% 26,937,652
2008-02-12 2008-02-06 3.399 8,014,353 +25,240 0.99% 27,244,152
2008-02-11 2008-02-04 3.530 7,989,113 +35,182 0.98% 28,202,903
2008-02-05 2008-02-01 3.517 7,953,931 +56,598 0.98% 27,974,709
2008-02-04 2008-01-31 3.517 7,897,333 +3,824 0.97% 27,775,649
2008-02-01 2008-01-30 3.491 7,893,509 +35,948 0.97% 27,555,789
2008-01-31 2008-01-29 3.870 7,857,561 -1,530 0.97% 30,409,617
2008-01-30 2008-01-28 3.922 7,859,091 -5,354 0.97% 30,826,560
2008-01-29 2008-01-25 4.040 7,864,445 -4,589 0.97% 31,772,987
2008-01-28 2008-01-24 3.844 7,869,034 +29,064 0.97% 30,248,249
2008-01-25 2008-01-23 4.001 7,839,970 -3,824 0.97% 31,366,590
2008-01-24 2008-01-22 3.766 7,843,794 +22,945 0.97% 29,535,896
2008-01-23 2008-01-21 4.171 7,820,849 +37,477 0.96% 32,619,408
2008-01-22 2008-01-18 4.249 7,783,372 +8,413 0.96% 33,073,689
2008-01-21 2008-01-17 4.302 7,774,959 +52,774 0.96% 33,444,560
2008-01-18 2008-01-16 4.328 7,722,185 +9,942 0.95% 33,419,479
2008-01-17 2008-01-15 4.615 7,712,243 -3,824 0.95% 35,594,828
2008-01-16 2008-01-14 4.772 7,716,067 +22,945 0.95% 36,823,099
2008-01-15 2008-01-11 4.955 7,693,122 -21,415 0.95% 38,121,793
2008-01-14 2008-01-10 4.955 7,714,537 +5,354 0.95% 38,227,911
2008-01-11 2008-01-09 4.981 7,709,183 -240,924 0.95% 38,402,970
2008-01-10 2008-01-08 4.968 7,950,107 -48,184 0.98% 39,499,178
2008-01-09 2008-01-07 5.073 7,998,291 +133,846 0.98% 40,575,176
2008-01-08 2008-01-04 5.099 7,864,445 +55,068 0.97% 40,101,828
2008-01-07 2008-01-03 5.099 7,809,377 +83,367 0.96% 39,821,029
2008-01-04 2008-01-02 5.204 7,726,010 -51,244 0.95% 40,204,052
2008-01-03 2007-12-31 5.243 7,777,254 -124,668 0.96% 40,775,767
2008-01-02 2007-12-27 5.165 7,901,922 +143,789 0.97% 40,809,504
2007-12-28 2007-12-24 5.243 7,758,133 +42,066 0.96% 40,675,517
2007-12-27 2007-12-20 5.282 7,716,067 -22,945 0.95% 40,757,622
2007-12-21 2007-12-19 5.230 7,739,012 +42,831 0.95% 40,474,081
2007-12-20 2007-12-18 5.256 7,696,181 +851,202 0.95% 40,451,331
2007-12-19 2007-12-17 5.361 6,844,979 +78,013 0.84% 36,693,358
2007-12-18 2007-12-14 5.491 6,766,966 +278,400 0.83% 37,159,920
2007-12-17 2007-12-13 5.753 6,488,566 +879,562 0.80% 37,327,842
2007-12-14 2007-12-12 5.557 5,609,004 -11,472 0.69% 31,167,801
2007-12-13 2007-12-11 5.491 5,620,476 +173,618 0.69% 30,864,118
2007-12-12 2007-12-10 5.478 5,446,858 -9,179 0.67% 29,839,501
2007-12-11 2007-12-07 5.491 5,456,037 +2,295 0.67% 29,961,123
2007-12-10 2007-12-06 5.557 5,453,742 +432,744 0.67% 30,305,050
2007-12-07 2007-12-05 5.478 5,020,998 +882,469 0.62% 27,506,514
2007-12-06 2007-12-04 5.544 4,138,529 +764 0.51% 22,942,638
2007-12-05 2007-12-03 5.622 4,137,765 -276,870 0.51% 23,263,002
2007-12-04 2007-11-30 5.282 4,414,635 +149,908 0.54% 23,318,878
2007-12-03 2007-11-29 5.073 4,264,727 +75,718 0.53% 21,634,878
2007-11-30 2007-11-28 4.929 4,189,009 -46,655 0.52% 20,648,292
2007-11-29 2007-11-27 4.890 4,235,664 -13,767 0.52% 20,712,122
2007-11-28 2007-11-26 4.981 4,249,431 +94,075 0.52% 21,168,361
2007-11-27 2007-11-23 4.825 4,155,356 +3,060 0.51% 20,047,771
2007-11-26 2007-11-22 5.086 4,152,296 +54,303 0.51% 21,118,807
2007-11-23 2007-11-21 5.295 4,097,993 +97,134 0.51% 21,699,899
2007-11-22 2007-11-20 5.452 4,000,859 -44,360 0.49% 21,813,271
2007-11-21 2007-11-19 5.295 4,045,219 +6,118 0.50% 21,420,448
2007-11-20 2007-11-16 5.426 4,039,101 -57,362 0.50% 21,916,152
2007-11-19 2007-11-15 5.570 4,096,463 -15,297 0.51% 22,816,558
2007-11-16 2007-11-14 5.661 4,111,760 +24,475 0.51% 23,278,079
2007-11-15 2007-11-13 5.635 4,087,285 +180,501 0.50% 23,032,638
2007-11-14 2007-11-12 5.792 3,906,784 +3,824 0.48% 22,628,440
2007-11-13 2007-11-09 6.093 3,902,960 +112,431 0.48% 23,779,981
2007-11-12 2007-11-08 6.367 3,790,529 +108,607 0.47% 24,135,721
2007-11-09 2007-11-07 6.577 3,681,922 -418,366 0.45% 24,214,419
2007-11-08 2007-11-06 6.694 4,100,288 -959,869 0.51% 27,448,323
2007-11-07 2007-11-05 6.747 5,060,157 +194,268 0.62% 34,138,558
2007-11-06 2007-11-02 6.577 4,865,889 -61,952 0.60% 32,000,861
2007-11-05 2007-11-01 6.550 4,927,841 -6,883 0.61% 32,279,433
2007-11-02 2007-10-31 6.655 4,934,724 +23,710 0.61% 32,840,680
2007-11-01 2007-10-30 6.511 4,911,014 -19,121 0.61% 31,976,579
2007-10-31 2007-10-29 6.655 4,930,135 -217,978 0.61% 32,810,140
2007-10-30 2007-10-26 6.459 5,148,113 -78,014 0.63% 33,251,137
2007-10-29 2007-10-25 6.014 5,226,127 +163,675 0.64% 31,431,802
2007-10-26 2007-10-24 6.341 5,062,452 +79,543 0.62% 32,102,152
2007-10-25 2007-10-23 6.472 4,982,909 +159,086 0.61% 32,249,252
2007-10-24 2007-10-22 6.485 4,823,823 -211,859 0.59% 31,282,721
2007-10-23 2007-10-18 6.498 5,035,682 +146,848 0.62% 32,722,477
2007-10-22 2007-10-17 6.720 4,888,834 -122,374 0.60% 32,854,881
2007-10-18 2007-10-16 6.917 5,011,208 +157,557 0.62% 34,660,082
2007-10-17 2007-10-15 7.361 4,853,651 -765 0.60% 35,727,977
2007-10-16 2007-10-12 7.557 4,854,416 +260,044 0.60% 36,685,658
2007-10-15 2007-10-11 7.858 4,594,372 -292,167 0.57% 36,102,071
2007-10-12 2007-10-10 7.400 4,886,539 -1,606,922 0.60% 36,161,737
2007-10-11 2007-10-09 6.537 6,493,461 0.80% 42,450,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top