History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 38,600 | +0 | 0.00% | 1,239,832 |
| 2025-10-13 | 2025-10-09 | 33.280 | 38,600 | +0 | 0.00% | 1,284,608 |
| 2025-10-10 | 2025-10-08 | 33.200 | 38,600 | +4,000 | 0.00% | 1,281,520 |
| 2025-10-09 | 2025-10-06 | 33.880 | 34,600 | -600 | 0.00% | 1,172,248 |
| 2025-10-08 | 2025-10-03 | 33.900 | 35,200 | +2,600 | 0.00% | 1,193,280 |
| 2025-10-06 | 2025-10-02 | 34.460 | 32,600 | +200 | 0.00% | 1,123,396 |
| 2025-10-03 | 2025-09-30 | 34.620 | 32,400 | +800 | 0.00% | 1,121,688 |
| 2025-10-02 | 2025-09-29 | 33.820 | 31,600 | +600 | 0.00% | 1,068,712 |
| 2025-09-30 | 2025-09-26 | 33.500 | 31,000 | +3,200 | 0.00% | 1,038,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 27,800 | -2,000 | 0.00% | 1,004,136 |
| 2025-09-26 | 2025-09-24 | 35.160 | 29,800 | -3,200 | 0.00% | 1,047,768 |
| 2025-09-25 | 2025-09-23 | 34.180 | 33,000 | +200 | 0.00% | 1,127,940 |
| 2025-09-24 | 2025-09-22 | 34.700 | 32,800 | +2,200 | 0.00% | 1,138,160 |
| 2025-09-23 | 2025-09-19 | 35.260 | 30,600 | +800 | 0.00% | 1,078,956 |
| 2025-09-22 | 2025-09-18 | 35.580 | 29,800 | -600 | 0.00% | 1,060,284 |
| 2025-09-19 | 2025-09-17 | 35.700 | 30,400 | -3,000 | 0.00% | 1,085,280 |
| 2025-09-18 | 2025-09-16 | 34.500 | 33,400 | -200 | 0.00% | 1,152,300 |
| 2025-09-16 | 2025-09-12 | 34.780 | 33,600 | -3,800 | 0.00% | 1,168,608 |
| 2025-09-15 | 2025-09-11 | 34.020 | 37,400 | -2,800 | 0.00% | 1,272,348 |
| 2025-09-12 | 2025-09-10 | 34.000 | 40,200 | -800 | 0.00% | 1,366,800 |
| 2025-09-11 | 2025-09-09 | 33.340 | 41,000 | -2,000 | 0.00% | 1,366,940 |
| 2025-09-10 | 2025-09-08 | 33.140 | 43,000 | -800 | 0.00% | 1,425,020 |
| 2025-09-09 | 2025-09-05 | 32.600 | 43,800 | -400 | 0.00% | 1,427,880 |
| 2025-09-08 | 2025-09-04 | 31.880 | 44,200 | +6,600 | 0.00% | 1,409,096 |
| 2025-09-05 | 2025-09-03 | 33.240 | 37,600 | +3,600 | 0.00% | 1,249,824 |
| 2025-09-04 | 2025-09-02 | 33.800 | 34,000 | +5,400 | 0.00% | 1,149,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 28,600 | -800 | 0.00% | 992,992 |
| 2025-09-02 | 2025-08-29 | 34.080 | 29,400 | -600 | 0.00% | 1,001,952 |
| 2025-09-01 | 2025-08-28 | 34.620 | 30,000 | -600 | 0.00% | 1,038,600 |
| 2025-08-29 | 2025-08-27 | 34.540 | 30,600 | +2,600 | 0.00% | 1,056,924 |
| 2025-08-28 | 2025-08-26 | 35.200 | 28,000 | -1,000 | 0.00% | 985,600 |
| 2025-08-26 | 2025-08-22 | 34.900 | 29,000 | -600 | 0.00% | 1,012,100 |
| 2025-08-22 | 2025-08-20 | 33.800 | 29,600 | +1,400 | 0.00% | 1,000,480 |
| 2025-08-20 | 2025-08-18 | 35.280 | 28,200 | -1,600 | 0.00% | 994,896 |
| 2025-08-19 | 2025-08-15 | 34.340 | 29,800 | -1,400 | 0.00% | 1,023,332 |
| 2025-08-18 | 2025-08-14 | 33.840 | 31,200 | +2,400 | 0.00% | 1,055,808 |
| 2025-08-15 | 2025-08-13 | 34.120 | 28,800 | -4,400 | 0.00% | 982,656 |
| 2025-08-14 | 2025-08-12 | 33.120 | 33,200 | +5,000 | 0.00% | 1,099,584 |
| 2025-08-13 | 2025-08-11 | 33.300 | 28,200 | +1,800 | 0.00% | 939,060 |
| 2025-08-12 | 2025-08-08 | 33.620 | 26,400 | +3,400 | 0.00% | 887,568 |
| 2025-08-11 | 2025-08-07 | 34.600 | 23,000 | -1,600 | 0.00% | 795,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 24,600 | -400 | 0.00% | 850,668 |
| 2025-08-07 | 2025-08-05 | 34.440 | 25,000 | +600 | 0.00% | 861,000 |
| 2025-08-06 | 2025-08-04 | 34.400 | 24,400 | -400 | 0.00% | 839,360 |
| 2025-08-05 | 2025-08-01 | 34.000 | 24,800 | +3,000 | 0.00% | 843,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 21,800 | -3,600 | 0.00% | 779,350 |
| 2025-07-30 | 2025-07-28 | 34.500 | 25,400 | -2,800 | 0.00% | 876,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 28,200 | -200 | 0.00% | 984,180 |
| 2025-07-28 | 2025-07-24 | 34.950 | 28,400 | +3,200 | 0.00% | 992,580 |
| 2025-07-25 | 2025-07-23 | 34.700 | 25,200 | -1,600 | 0.00% | 874,440 |
| 2025-07-24 | 2025-07-22 | 33.400 | 26,800 | +3,000 | 0.00% | 895,120 |
| 2025-07-23 | 2025-07-21 | 34.900 | 23,800 | +2,400 | 0.00% | 830,620 |
| 2025-07-22 | 2025-07-18 | 36.150 | 21,400 | -1,200 | 0.00% | 773,610 |
| 2025-07-21 | 2025-07-17 | 35.300 | 22,600 | +400 | 0.00% | 797,780 |
| 2025-07-18 | 2025-07-16 | 35.250 | 22,200 | -6,400 | 0.00% | 782,550 |
| 2025-07-17 | 2025-07-15 | 35.050 | 28,600 | -1,400 | 0.00% | 1,002,430 |
| 2025-07-16 | 2025-07-14 | 33.650 | 30,000 | -600 | 0.00% | 1,009,500 |
| 2025-07-15 | 2025-07-11 | 32.700 | 30,600 | +1,800 | 0.00% | 1,000,620 |
| 2025-07-14 | 2025-07-10 | 33.100 | 28,800 | +3,400 | 0.00% | 953,280 |
| 2025-07-11 | 2025-07-09 | 33.950 | 25,400 | +1,000 | 0.00% | 862,330 |
| 2025-07-10 | 2025-07-08 | 34.200 | 24,400 | -1,800 | 0.00% | 834,480 |
| 2025-07-09 | 2025-07-07 | 33.750 | 26,200 | +4,800 | 0.00% | 884,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 21,400 | +1,400 | 0.00% | 738,300 |
| 2025-07-07 | 2025-07-03 | 34.100 | 20,000 | +5,600 | 0.00% | 682,000 |
| 2025-07-04 | 2025-07-02 | 36.950 | 14,400 | +800 | 0.00% | 532,080 |
| 2025-06-30 | 2025-06-26 | 40.500 | 13,600 | -1,200 | 0.00% | 550,800 |
| 2025-06-27 | 2025-06-25 | 40.350 | 14,800 | +1,200 | 0.00% | 597,180 |
| 2025-06-26 | 2025-06-24 | 40.800 | 13,600 | -200 | 0.00% | 554,880 |
| 2025-06-24 | 2025-06-20 | 39.050 | 13,800 | -1,200 | 0.00% | 538,890 |
| 2025-06-23 | 2025-06-19 | 39.050 | 15,000 | +200 | 0.00% | 585,750 |
| 2025-06-20 | 2025-06-18 | 40.950 | 14,800 | +1,200 | 0.00% | 606,060 |
| 2025-06-18 | 2025-06-16 | 39.100 | 13,600 | -6,800 | 0.00% | 531,760 |
| 2025-06-17 | 2025-06-13 | 35.200 | 20,400 | +1,400 | 0.00% | 718,080 |
| 2025-06-16 | 2025-06-12 | 36.600 | 19,000 | -600 | 0.00% | 695,400 |
| 2025-06-13 | 2025-06-11 | 34.500 | 19,600 | +600 | 0.00% | 676,200 |
| 2025-06-11 | 2025-06-09 | 34.400 | 19,000 | +1,200 | 0.00% | 653,600 |
| 2025-06-10 | 2025-06-06 | 33.500 | 17,800 | -400 | 0.00% | 596,300 |
| 2025-06-09 | 2025-06-05 | 33.200 | 18,200 | +4,200 | 0.00% | 604,240 |
| 2025-06-06 | 2025-06-04 | 32.200 | 14,000 | +200 | 0.00% | 450,800 |
| 2025-06-05 | 2025-06-03 | 32.250 | 13,800 | +1,000 | 0.00% | 445,050 |
| 2025-06-04 | 2025-06-02 | 32.550 | 12,800 | -200 | 0.00% | 416,640 |
| 2025-06-03 | 2025-05-30 | 33.551 | 13,000 | -1,000 | 0.00% | 436,159 |
| 2025-06-02 | 2025-05-29 | 35.309 | 14,000 | +262 | 0.00% | 494,320 |
| 2025-05-27 | 2025-05-23 | 38.372 | 13,738 | -4,978 | 0.00% | 527,159 |
| 2025-05-26 | 2025-05-22 | 38.875 | 18,716 | +4,978 | 0.00% | 727,577 |
| 2025-05-21 | 2025-05-19 | 38.473 | 13,738 | -199 | 0.00% | 528,539 |
| 2025-05-12 | 2025-05-08 | 40.331 | 13,937 | -6,570 | 0.00% | 562,095 |
| 2025-05-09 | 2025-05-07 | 40.884 | 20,507 | -399 | 0.00% | 838,400 |
| 2025-05-08 | 2025-05-06 | 41.336 | 20,906 | +199 | 0.00% | 864,163 |
| 2025-05-07 | 2025-05-02 | 41.386 | 20,707 | -1,991 | 0.00% | 856,977 |
| 2025-05-06 | 2025-04-30 | 38.774 | 22,698 | +996 | 0.00% | 880,095 |
| 2025-04-30 | 2025-04-28 | 36.916 | 21,702 | -199 | 0.00% | 801,146 |
| 2025-04-28 | 2025-04-24 | 38.473 | 21,901 | -996 | 0.00% | 842,592 |
| 2025-04-25 | 2025-04-23 | 38.272 | 22,897 | -995 | 0.00% | 876,311 |
| 2025-04-22 | 2025-04-16 | 35.509 | 23,892 | +398 | 0.00% | 848,392 |
| 2025-04-17 | 2025-04-15 | 37.117 | 23,494 | -1,195 | 0.00% | 872,020 |
| 2025-04-16 | 2025-04-14 | 37.518 | 24,689 | +1,593 | 0.00% | 926,294 |
| 2025-04-14 | 2025-04-10 | 37.368 | 23,096 | +996 | 0.00% | 863,047 |
| 2025-04-09 | 2025-04-07 | 35.861 | 22,100 | -797 | 0.00% | 792,529 |
| 2025-04-08 | 2025-04-03 | 37.971 | 22,897 | -796 | 0.00% | 869,411 |
| 2025-04-02 | 2025-03-31 | 37.820 | 23,693 | -199 | 0.00% | 896,066 |
| 2025-03-31 | 2025-03-27 | 38.322 | 23,892 | +199 | 0.00% | 915,592 |
| 2025-03-28 | 2025-03-26 | 38.573 | 23,693 | +2,588 | 0.00% | 913,916 |
| 2025-03-27 | 2025-03-25 | 38.322 | 21,105 | +1,195 | 0.00% | 808,788 |
| 2025-03-26 | 2025-03-24 | 39.427 | 19,910 | +4,380 | 0.00% | 784,993 |
| 2025-03-25 | 2025-03-21 | 39.126 | 15,530 | +796 | 0.00% | 607,622 |
| 2025-03-21 | 2025-03-19 | 42.541 | 14,734 | -796 | 0.00% | 626,800 |
| 2025-03-20 | 2025-03-18 | 42.441 | 15,530 | +796 | 0.00% | 659,103 |
| 2025-03-19 | 2025-03-17 | 41.838 | 14,734 | +200 | 0.00% | 616,440 |
| 2025-03-18 | 2025-03-14 | 41.336 | 14,534 | +199 | 0.00% | 600,772 |
| 2025-03-14 | 2025-03-12 | 41.989 | 14,335 | +398 | 0.00% | 601,906 |
| 2025-03-13 | 2025-03-11 | 43.696 | 13,937 | -199 | 0.00% | 608,995 |
| 2025-03-12 | 2025-03-10 | 43.696 | 14,136 | +398 | 0.00% | 617,690 |
| 2025-03-11 | 2025-03-07 | 45.705 | 13,738 | -199 | 0.00% | 627,899 |
| 2025-03-10 | 2025-03-06 | 47.112 | 13,937 | +398 | 0.00% | 656,594 |
| 2025-03-07 | 2025-03-05 | 42.340 | 13,539 | +796 | 0.00% | 573,243 |
| 2025-03-05 | 2025-03-03 | 40.532 | 12,743 | -995 | 0.00% | 516,500 |
| 2025-03-04 | 2025-02-28 | 40.331 | 13,738 | -398 | 0.00% | 554,069 |
| 2025-03-03 | 2025-02-27 | 42.390 | 14,136 | -7,566 | 0.00% | 599,230 |
| 2025-02-28 | 2025-02-26 | 43.847 | 21,702 | +995 | 0.00% | 951,566 |
| 2025-02-26 | 2025-02-24 | 45.354 | 20,707 | +200 | 0.00% | 939,139 |
| 2025-02-25 | 2025-02-21 | 45.404 | 20,507 | +15,928 | 0.00% | 931,098 |
| 2025-02-21 | 2025-02-19 | 44.048 | 4,579 | +199 | 0.00% | 201,695 |
| 2025-02-20 | 2025-02-18 | 45.103 | 4,380 | -1,991 | 0.00% | 197,549 |
| 2025-02-19 | 2025-02-17 | 44.651 | 6,371 | +995 | 0.00% | 284,469 |
| 2025-02-18 | 2025-02-14 | 45.755 | 5,376 | +797 | 0.00% | 245,982 |
| 2025-02-17 | 2025-02-13 | 42.842 | 4,579 | +597 | 0.00% | 196,175 |
| 2025-02-14 | 2025-02-12 | 43.596 | 3,982 | -796 | 0.00% | 173,598 |
| 2025-02-13 | 2025-02-11 | 43.495 | 4,778 | -797 | 0.00% | 207,821 |
| 2025-02-12 | 2025-02-10 | 44.198 | 5,575 | +597 | 0.00% | 246,407 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,978 | -199 | 0.00% | 209,519 |
| 2025-02-05 | 2025-02-03 | 41.486 | 5,177 | +2,589 | 0.00% | 214,775 |
| 2025-02-04 | 2025-01-28 | 39.276 | 2,588 | +597 | 0.00% | 101,647 |
| 2025-01-23 | 2025-01-21 | 35.409 | 1,991 | -199 | 0.00% | 70,499 |
| 2025-01-21 | 2025-01-17 | 34.455 | 2,190 | -398 | 0.00% | 75,456 |
| 2025-01-15 | 2025-01-13 | 32.998 | 2,588 | -1,991 | 0.00% | 85,399 |
| 2025-01-14 | 2025-01-10 | 32.395 | 4,579 | +1,393 | 0.00% | 148,339 |
| 2025-01-06 | 2025-01-02 | 32.144 | 3,186 | -995 | 0.00% | 102,412 |
| 2024-12-30 | 2024-12-24 | 33.802 | 4,181 | -4,779 | 0.00% | 141,325 |
| 2024-12-27 | 2024-12-20 | 34.153 | 8,960 | +598 | 0.00% | 306,014 |
| 2024-12-12 | 2024-12-10 | 33.802 | 8,362 | -199 | 0.00% | 282,651 |
| 2024-12-11 | 2024-12-09 | 34.857 | 8,561 | -2,390 | 0.00% | 298,407 |
| 2024-12-10 | 2024-12-06 | 33.149 | 10,951 | -398 | 0.00% | 363,013 |
| 2024-12-05 | 2024-12-03 | 31.240 | 11,349 | -995 | 0.00% | 354,546 |
| 2024-12-04 | 2024-12-02 | 31.291 | 12,344 | +5,176 | 0.00% | 386,250 |
| 2024-11-22 | 2024-11-20 | 32.094 | 7,168 | -4,977 | 0.00% | 230,051 |
| 2024-11-21 | 2024-11-19 | 29.332 | 12,145 | +4,181 | 0.00% | 356,234 |
| 2024-11-14 | 2024-11-12 | 29.131 | 7,964 | +398 | 0.00% | 231,998 |
| 2024-11-11 | 2024-11-07 | 30.186 | 7,566 | -1,792 | 0.00% | 228,384 |
| 2024-11-07 | 2024-11-05 | 28.377 | 9,358 | +199 | 0.00% | 265,556 |
| 2024-11-05 | 2024-11-01 | 26.971 | 9,159 | -796 | 0.00% | 247,029 |
| 2024-11-01 | 2024-10-30 | 27.021 | 9,955 | -199 | 0.00% | 268,998 |
| 2024-10-28 | 2024-10-24 | 26.770 | 10,154 | -1,991 | 0.00% | 271,825 |
| 2024-10-25 | 2024-10-23 | 26.670 | 12,145 | +597 | 0.00% | 323,904 |
| 2024-10-22 | 2024-10-18 | 27.072 | 11,548 | -1,792 | 0.00% | 312,623 |
| 2024-10-21 | 2024-10-17 | 25.565 | 13,340 | +2,589 | 0.00% | 341,035 |
| 2024-10-18 | 2024-10-16 | 25.967 | 10,751 | +995 | 0.00% | 279,167 |
| 2024-10-15 | 2024-10-10 | 28.428 | 9,756 | -398 | 0.00% | 277,340 |
| 2024-10-10 | 2024-10-08 | 29.432 | 10,154 | +5,376 | 0.00% | 298,854 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,778 | +597 | 0.00% | 172,064 |
| 2024-10-08 | 2024-10-04 | 32.195 | 4,181 | +1,394 | 0.00% | 134,606 |
| 2024-10-07 | 2024-10-03 | 29.834 | 2,787 | -598 | 0.00% | 83,147 |
| 2024-10-04 | 2024-10-02 | 31.039 | 3,385 | -1,991 | 0.00% | 105,068 |
| 2024-10-03 | 2024-09-30 | 29.683 | 5,376 | -199 | 0.00% | 159,577 |
| 2024-10-02 | 2024-09-27 | 27.423 | 5,575 | -995 | 0.00% | 152,884 |
| 2024-09-27 | 2024-09-25 | 24.209 | 6,570 | -199 | 0.00% | 159,051 |
| 2024-09-24 | 2024-09-20 | 23.003 | 6,769 | -996 | 0.00% | 155,709 |
| 2024-08-30 | 2024-08-28 | 21.045 | 7,765 | +996 | 0.00% | 163,411 |
| 2024-08-28 | 2024-08-26 | 21.547 | 6,769 | -598 | 0.00% | 145,850 |
| 2024-08-27 | 2024-08-23 | 20.492 | 7,367 | +598 | 0.00% | 150,965 |
| 2024-08-26 | 2024-08-22 | 21.095 | 6,769 | -598 | 0.00% | 142,790 |
| 2024-08-22 | 2024-08-20 | 20.643 | 7,367 | +598 | 0.00% | 152,075 |
| 2024-08-19 | 2024-08-15 | 20.592 | 6,769 | +199 | 0.00% | 139,391 |
| 2024-08-13 | 2024-08-09 | 20.743 | 6,570 | -996 | 0.00% | 136,283 |
| 2024-07-25 | 2024-07-23 | 21.898 | 7,566 | +996 | 0.00% | 165,683 |
| 2024-06-24 | 2024-06-20 | 24.309 | 6,570 | +995 | 0.00% | 159,711 |
| 2024-06-19 | 2024-06-17 | 25.213 | 5,575 | +996 | 0.00% | 140,564 |
| 2024-06-18 | 2024-06-14 | 26.620 | 4,579 | -1,991 | 0.00% | 121,891 |
| 2024-06-12 | 2024-06-07 | 26.168 | 6,570 | -996 | 0.00% | 171,921 |
| 2024-05-31 | 2024-05-29 | 24.949 | 7,566 | +42 | 0.00% | 188,766 |
| 2024-05-24 | 2024-05-22 | 25.858 | 7,524 | -198 | 0.00% | 194,558 |
| 2024-05-23 | 2024-05-21 | 25.909 | 7,722 | +3,366 | 0.00% | 200,068 |
| 2024-05-21 | 2024-05-17 | 26.818 | 4,356 | -594 | 0.00% | 116,819 |
| 2024-05-20 | 2024-05-16 | 27.070 | 4,950 | -594 | 0.00% | 133,998 |
| 2024-05-17 | 2024-05-14 | 27.020 | 5,544 | +396 | 0.00% | 149,798 |
| 2024-05-14 | 2024-05-10 | 26.717 | 5,148 | +198 | 0.00% | 137,538 |
| 2024-05-09 | 2024-05-07 | 26.767 | 4,950 | +990 | 0.00% | 132,499 |
| 2024-05-08 | 2024-05-06 | 27.171 | 3,960 | +396 | 0.00% | 107,599 |
| 2024-05-07 | 2024-05-03 | 27.323 | 3,564 | -396 | 0.00% | 97,379 |
| 2024-05-06 | 2024-05-02 | 27.424 | 3,960 | +594 | 0.00% | 108,599 |
| 2024-04-26 | 2024-04-24 | 26.010 | 3,366 | +396 | 0.00% | 87,549 |
| 2024-04-18 | 2024-04-16 | 25.000 | 2,970 | -198 | 0.00% | 74,249 |
| 2024-04-17 | 2024-04-15 | 25.757 | 3,168 | +198 | 0.00% | 81,599 |
| 2024-04-11 | 2024-04-09 | 24.394 | 2,970 | +198 | 0.00% | 72,449 |
| 2024-03-25 | 2024-03-21 | 25.050 | 2,772 | -1,980 | 0.00% | 69,439 |
| 2024-03-08 | 2024-03-06 | 21.767 | 4,752 | +594 | 0.00% | 103,439 |
| 2024-03-06 | 2024-03-04 | 22.576 | 4,158 | +1,386 | 0.00% | 93,869 |
| 2024-03-04 | 2024-02-29 | 22.070 | 2,772 | -2,970 | 0.00% | 61,179 |
| 2024-03-01 | 2024-02-28 | 21.565 | 5,742 | +1,584 | 0.00% | 123,829 |
| 2024-02-27 | 2024-02-23 | 22.020 | 4,158 | -7,920 | 0.00% | 91,559 |
| 2024-02-23 | 2024-02-21 | 21.767 | 12,078 | -2,970 | 0.00% | 262,907 |
| 2024-02-22 | 2024-02-20 | 21.313 | 15,048 | +990 | 0.00% | 320,716 |
| 2024-02-21 | 2024-02-19 | 21.313 | 14,058 | +10,890 | 0.00% | 299,617 |
| 2024-02-19 | 2024-02-15 | 20.606 | 3,168 | -2,178 | 0.00% | 65,279 |
| 2024-02-16 | 2024-02-14 | 20.404 | 5,346 | +2,178 | 0.00% | 109,079 |
| 2024-02-14 | 2024-02-07 | 20.404 | 3,168 | -1,782 | 0.00% | 64,639 |
| 2024-02-08 | 2024-02-06 | 20.202 | 4,950 | -24,948 | 0.00% | 99,999 |
| 2024-02-07 | 2024-02-05 | 19.212 | 29,898 | +3,564 | 0.00% | 574,398 |
| 2024-02-06 | 2024-02-02 | 19.434 | 26,334 | +12,870 | 0.00% | 511,778 |
| 2024-02-02 | 2024-01-31 | 19.131 | 13,464 | +6,930 | 0.00% | 257,581 |
| 2024-01-03 | 2023-12-29 | 24.343 | 6,534 | -990 | 0.00% | 159,058 |
| 2023-12-29 | 2023-12-27 | 23.889 | 7,524 | +1,386 | 0.00% | 179,738 |
| 2023-12-28 | 2023-12-22 | 23.081 | 6,138 | -1,584 | 0.00% | 141,668 |
| 2023-11-29 | 2023-11-27 | 27.020 | 7,722 | +1,386 | 0.00% | 208,648 |
| 2023-11-28 | 2023-11-24 | 27.424 | 6,336 | +990 | 0.00% | 173,758 |
| 2023-11-27 | 2023-11-23 | 28.182 | 5,346 | -198 | 0.00% | 150,658 |
| 2023-11-16 | 2023-11-14 | 30.707 | 5,544 | +198 | 0.00% | 170,238 |
| 2023-11-15 | 2023-11-13 | 31.060 | 5,346 | -990 | 0.00% | 166,048 |
| 2023-11-14 | 2023-11-10 | 29.646 | 6,336 | +1,980 | 0.00% | 187,838 |
| 2023-11-13 | 2023-11-09 | 30.000 | 4,356 | +1,584 | 0.00% | 130,679 |
| 2023-09-26 | 2023-09-22 | 29.646 | 2,772 | -396 | 0.00% | 82,179 |
| 2023-09-14 | 2023-09-12 | 29.293 | 3,168 | -3,366 | 0.00% | 92,799 |
| 2023-08-22 | 2023-08-18 | 29.899 | 6,534 | -1,386 | 0.00% | 195,358 |
| 2023-08-21 | 2023-08-17 | 30.555 | 7,920 | +1,386 | 0.00% | 241,997 |
| 2023-08-14 | 2023-08-10 | 32.222 | 6,534 | +198 | 0.00% | 210,538 |
| 2023-08-11 | 2023-08-09 | 33.181 | 6,336 | +594 | 0.00% | 210,238 |
| 2023-08-10 | 2023-08-08 | 33.636 | 5,742 | -396 | 0.00% | 193,138 |
| 2023-08-09 | 2023-08-07 | 34.091 | 6,138 | +198 | 0.00% | 209,248 |
| 2023-08-03 | 2023-08-01 | 33.939 | 5,940 | -594 | 0.00% | 201,598 |
| 2023-08-02 | 2023-07-31 | 33.686 | 6,534 | +594 | 0.00% | 220,108 |
| 2023-08-01 | 2023-07-28 | 33.838 | 5,940 | -1,980 | 0.00% | 200,998 |
| 2023-07-28 | 2023-07-26 | 32.474 | 7,920 | +990 | 0.00% | 257,197 |
| 2023-07-27 | 2023-07-25 | 33.434 | 6,930 | +990 | 0.00% | 231,697 |
| 2023-07-25 | 2023-07-21 | 32.828 | 5,940 | +396 | 0.00% | 194,998 |
| 2023-07-21 | 2023-07-19 | 34.495 | 5,544 | -990 | 0.00% | 191,238 |
| 2023-07-18 | 2023-07-13 | 33.282 | 6,534 | -594 | 0.00% | 217,468 |
| 2023-07-14 | 2023-07-12 | 31.666 | 7,128 | -990 | 0.00% | 225,717 |
| 2023-07-11 | 2023-07-07 | 30.808 | 8,118 | +1,188 | 0.00% | 250,097 |
| 2023-07-07 | 2023-07-05 | 32.525 | 6,930 | -792 | 0.00% | 225,397 |
| 2023-07-06 | 2023-07-04 | 32.373 | 7,722 | +990 | 0.00% | 249,987 |
| 2023-07-04 | 2023-06-30 | 31.161 | 6,732 | +594 | 0.00% | 209,778 |
| 2023-07-03 | 2023-06-29 | 32.828 | 6,138 | +198 | 0.00% | 201,498 |
| 2023-06-23 | 2023-06-20 | 34.949 | 5,940 | +3,168 | 0.00% | 207,598 |
| 2023-06-21 | 2023-06-19 | 34.343 | 2,772 | -990 | 0.00% | 95,199 |
| 2023-06-20 | 2023-06-16 | 34.949 | 3,762 | +792 | 0.00% | 131,479 |
| 2023-06-19 | 2023-06-15 | 33.030 | 2,970 | +990 | 0.00% | 98,099 |
| 2023-06-15 | 2023-06-13 | 32.424 | 1,980 | -8,514 | 0.00% | 64,199 |
| 2023-06-06 | 2023-06-02 | 31.464 | 10,494 | +198 | 0.00% | 330,186 |
| 2023-06-02 | 2023-05-31 | 28.863 | 10,296 | +45 | 0.00% | 297,171 |
| 2023-05-25 | 2023-05-23 | 30.486 | 10,251 | +7,885 | 0.00% | 312,512 |
| 2023-05-22 | 2023-05-18 | 31.399 | 2,366 | +986 | 0.00% | 74,290 |
| 2023-04-28 | 2023-04-26 | 34.240 | 1,380 | +197 | 0.00% | 47,251 |
| 2023-04-27 | 2023-04-25 | 34.087 | 1,183 | -1,577 | 0.00% | 40,325 |
| 2023-04-25 | 2023-04-21 | 35.153 | 2,760 | +789 | 0.00% | 97,021 |
| 2023-04-24 | 2023-04-20 | 36.827 | 1,971 | +197 | 0.00% | 72,585 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,774 | -789 | 0.00% | 64,791 |
| 2023-04-12 | 2023-04-06 | 38.044 | 2,563 | +197 | 0.00% | 97,507 |
| 2023-04-11 | 2023-04-04 | 40.885 | 2,366 | +395 | 0.00% | 96,733 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,971 | +788 | 0.00% | 83,583 |
| 2023-04-04 | 2023-03-31 | 39.211 | 1,183 | +197 | 0.00% | 46,386 |
| 2023-04-03 | 2023-03-30 | 39.211 | 986 | +592 | 0.00% | 38,662 |
| 2023-03-31 | 2023-03-29 | 40.682 | 394 | +197 | 0.00% | 16,029 |
| 2023-03-28 | 2023-03-24 | 37.537 | 197 | -592 | 0.00% | 7,395 |
| 2023-03-27 | 2023-03-23 | 34.798 | 789 | -1,971 | 0.00% | 27,455 |
| 2023-03-22 | 2023-03-20 | 30.587 | 2,760 | -197 | 0.00% | 84,421 |
| 2023-03-21 | 2023-03-17 | 31.247 | 2,957 | -1,380 | 0.00% | 92,397 |
| 2023-02-14 | 2023-02-10 | 30.790 | 4,337 | +197 | 0.00% | 133,538 |
| 2023-02-08 | 2023-02-06 | 32.211 | 4,140 | +197 | 0.00% | 133,352 |
| 2023-02-07 | 2023-02-03 | 33.073 | 3,943 | -197 | 0.00% | 130,407 |
| 2023-02-06 | 2023-02-02 | 32.566 | 4,140 | -197 | 0.00% | 134,822 |
| 2023-02-03 | 2023-02-01 | 30.587 | 4,337 | +197 | 0.00% | 132,658 |
| 2023-01-31 | 2023-01-27 | 30.283 | 4,140 | -394 | 0.00% | 125,372 |
| 2023-01-17 | 2023-01-13 | 29.624 | 4,534 | +394 | 0.00% | 134,314 |
| 2023-01-12 | 2023-01-10 | 29.979 | 4,140 | -197 | 0.00% | 124,112 |
| 2023-01-11 | 2023-01-09 | 29.725 | 4,337 | +197 | 0.00% | 128,918 |
| 2023-01-09 | 2023-01-05 | 29.776 | 4,140 | +591 | 0.00% | 123,272 |
| 2023-01-06 | 2023-01-04 | 30.182 | 3,549 | -197 | 0.00% | 107,115 |
| 2023-01-04 | 2022-12-30 | 26.479 | 3,746 | +395 | 0.00% | 99,189 |
| 2022-12-30 | 2022-12-28 | 25.921 | 3,351 | -986 | 0.00% | 86,860 |
| 2022-12-29 | 2022-12-23 | 24.855 | 4,337 | +986 | 0.00% | 107,798 |
| 2022-12-28 | 2022-12-22 | 25.211 | 3,351 | +197 | 0.00% | 84,480 |
| 2022-12-12 | 2022-12-08 | 25.109 | 3,154 | +394 | 0.00% | 79,194 |
| 2022-12-09 | 2022-12-07 | 25.109 | 2,760 | -197 | 0.00% | 69,301 |
| 2022-12-08 | 2022-12-06 | 26.428 | 2,957 | -197 | 0.00% | 78,147 |
| 2022-12-05 | 2022-12-01 | 25.616 | 3,154 | +394 | 0.00% | 80,794 |
| 2022-10-28 | 2022-10-26 | 23.689 | 2,760 | -197 | 0.00% | 65,381 |
| 2022-08-30 | 2022-08-26 | 23.942 | 2,957 | -197 | 0.00% | 70,798 |
| 2022-08-29 | 2022-08-25 | 23.587 | 3,154 | +197 | 0.00% | 74,394 |
| 2022-08-22 | 2022-08-18 | 25.109 | 2,957 | -789 | 0.00% | 74,248 |
| 2022-08-11 | 2022-08-09 | 26.073 | 3,746 | -197 | 0.00% | 97,669 |
| 2022-08-02 | 2022-07-29 | 26.631 | 3,943 | -1,380 | 0.00% | 105,005 |
| 2022-07-28 | 2022-07-26 | 27.747 | 5,323 | +197 | 0.00% | 147,696 |
| 2022-07-27 | 2022-07-25 | 27.696 | 5,126 | +1,380 | 0.00% | 141,970 |
| 2022-07-25 | 2022-07-21 | 28.051 | 3,746 | -3,745 | 0.00% | 105,080 |
| 2022-07-21 | 2022-07-19 | 27.798 | 7,491 | +788 | 0.00% | 208,231 |
| 2022-07-15 | 2022-07-13 | 28.508 | 6,703 | +2,957 | 0.00% | 191,087 |
| 2022-07-07 | 2022-07-05 | 29.421 | 3,746 | -197 | 0.00% | 110,210 |
| 2022-07-05 | 2022-06-30 | 31.044 | 3,943 | -197 | 0.00% | 122,406 |
| 2022-06-29 | 2022-06-27 | 32.667 | 4,140 | -1,380 | 0.00% | 135,242 |
| 2022-06-28 | 2022-06-24 | 32.718 | 5,520 | +4,929 | 0.00% | 180,603 |
| 2022-06-27 | 2022-06-23 | 31.450 | 591 | -592 | 0.00% | 18,587 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,183 | -1,971 | 0.00% | 35,405 |
| 2022-06-21 | 2022-06-17 | 30.029 | 3,154 | +1,971 | 0.00% | 94,713 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,183 | +197 | 0.00% | 35,645 |
| 2022-06-14 | 2022-06-10 | 32.008 | 986 | -591 | 0.00% | 31,560 |
| 2022-06-13 | 2022-06-09 | 29.015 | 1,577 | +788 | 0.00% | 45,757 |
| 2022-06-09 | 2022-06-07 | 28.000 | 789 | -197 | 0.00% | 22,092 |
| 2022-06-08 | 2022-06-06 | 27.747 | 986 | -788 | 0.00% | 27,358 |
| 2022-06-07 | 2022-06-02 | 26.834 | 1,774 | +788 | 0.00% | 47,603 |
| 2022-06-06 | 2022-06-01 | 27.189 | 986 | -788 | 0.00% | 26,808 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,774 | +8 | 0.00% | 43,400 |
| 2022-05-24 | 2022-05-20 | 26.350 | 1,766 | +785 | 0.00% | 46,535 |
| 2022-05-20 | 2022-05-18 | 25.331 | 981 | -1,373 | 0.00% | 24,850 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,354 | -393 | 0.00% | 58,309 |
| 2022-05-17 | 2022-05-13 | 24.261 | 2,747 | +1,570 | 0.00% | 66,644 |
| 2022-05-05 | 2022-05-03 | 23.598 | 1,177 | -393 | 0.00% | 27,775 |
| 2022-04-04 | 2022-03-31 | 25.892 | 1,570 | -392 | 0.00% | 40,650 |
| 2022-03-31 | 2022-03-29 | 25.892 | 1,962 | +392 | 0.00% | 50,799 |
| 2022-03-28 | 2022-03-24 | 24.668 | 1,570 | -392 | 0.00% | 38,729 |
| 2022-03-24 | 2022-03-22 | 26.656 | 1,962 | +785 | 0.00% | 52,299 |
| 2022-03-16 | 2022-03-14 | 21.967 | 1,177 | -196 | 0.00% | 25,855 |
| 2022-03-14 | 2022-03-10 | 24.159 | 1,373 | +196 | 0.00% | 33,170 |
| 2022-03-10 | 2022-03-08 | 24.108 | 1,177 | -196 | 0.00% | 28,375 |
| 2022-03-09 | 2022-03-07 | 24.210 | 1,373 | -197 | 0.00% | 33,240 |
| 2022-03-08 | 2022-03-04 | 25.637 | 1,570 | -784 | 0.00% | 40,250 |
| 2022-03-07 | 2022-03-03 | 25.076 | 2,354 | +1,177 | 0.00% | 59,029 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,177 | +392 | 0.00% | 33,834 |
| 2022-02-24 | 2022-02-22 | 31.498 | 785 | -392 | 0.00% | 24,726 |
| 2022-02-17 | 2022-02-15 | 34.148 | 1,177 | +392 | 0.00% | 40,193 |
| 2022-02-16 | 2022-02-14 | 33.944 | 785 | -196 | 0.00% | 26,646 |
| 2022-02-14 | 2022-02-10 | 34.760 | 981 | +196 | 0.00% | 34,099 |
| 2022-02-09 | 2022-02-07 | 35.830 | 785 | +393 | 0.00% | 28,127 |
| 2022-02-04 | 2022-01-27 | 35.473 | 392 | -3,140 | 0.00% | 13,906 |
| 2022-01-28 | 2022-01-26 | 36.136 | 3,532 | +981 | 0.00% | 127,633 |
| 2022-01-26 | 2022-01-24 | 38.022 | 2,551 | -981 | 0.00% | 96,994 |
| 2022-01-24 | 2022-01-20 | 37.716 | 3,532 | +1,178 | 0.00% | 133,213 |
| 2022-01-20 | 2022-01-18 | 38.532 | 2,354 | +2,158 | 0.00% | 90,703 |
| 2021-12-29 | 2021-12-24 | 34.454 | 196 | -589 | 0.00% | 6,753 |
| 2021-12-28 | 2021-12-22 | 34.454 | 785 | +589 | 0.00% | 27,046 |
| 2021-12-10 | 2021-12-08 | 35.473 | 196 | -196 | 0.00% | 6,953 |
| 2021-12-03 | 2021-12-01 | 34.046 | 392 | -589 | 0.00% | 13,346 |
| 2021-12-02 | 2021-11-30 | 34.454 | 981 | +589 | 0.00% | 33,799 |
| 2021-12-01 | 2021-11-29 | 35.626 | 392 | -393 | 0.00% | 13,966 |
| 2021-11-26 | 2021-11-24 | 35.066 | 785 | +393 | 0.00% | 27,527 |
| 2021-11-25 | 2021-11-23 | 34.199 | 392 | -393 | 0.00% | 13,406 |
| 2021-11-19 | 2021-11-17 | 37.614 | 785 | -196 | 0.00% | 29,527 |
| 2021-11-15 | 2021-11-11 | 34.658 | 981 | +392 | 0.00% | 33,999 |
| 2021-10-19 | 2021-10-15 | 32.925 | 589 | -196 | 0.00% | 19,393 |
| 2021-10-18 | 2021-10-12 | 32.212 | 785 | +196 | 0.00% | 25,286 |
| 2021-10-15 | 2021-10-11 | 32.823 | 589 | +197 | 0.00% | 19,333 |
| 2021-10-11 | 2021-10-07 | 31.753 | 392 | -197 | 0.00% | 12,447 |
| 2021-10-08 | 2021-10-06 | 29.153 | 589 | +197 | 0.00% | 17,171 |
| 2021-09-06 | 2021-09-02 | 32.568 | 392 | +196 | 0.00% | 12,767 |
| 2021-08-27 | 2021-08-25 | 31.753 | 196 | -196 | 0.00% | 6,224 |
| 2021-08-09 | 2021-08-05 | 35.677 | 392 | +196 | 0.00% | 13,986 |
| 2021-08-05 | 2021-08-03 | 36.901 | 196 | -393 | 0.00% | 7,233 |
| 2021-08-03 | 2021-07-30 | 36.901 | 589 | -1,373 | 0.00% | 21,734 |
| 2021-08-02 | 2021-07-29 | 37.053 | 1,962 | +1,177 | 0.00% | 72,699 |
| 2021-07-27 | 2021-07-23 | 38.124 | 785 | +589 | 0.00% | 29,927 |
| 2021-07-26 | 2021-07-22 | 40.366 | 196 | -393 | 0.00% | 7,912 |
| 2021-07-21 | 2021-07-19 | 41.641 | 589 | +197 | 0.00% | 24,526 |
| 2021-07-15 | 2021-07-13 | 45.667 | 392 | -197 | 0.00% | 17,901 |
| 2021-07-14 | 2021-07-12 | 44.444 | 589 | +197 | 0.00% | 26,177 |
| 2021-07-12 | 2021-07-08 | 42.201 | 392 | +196 | 0.00% | 16,543 |
| 2021-07-09 | 2021-07-07 | 44.189 | 196 | +196 | 0.00% | 8,661 |
| 2021-07-08 | 2021-07-06 | 43.577 | 0 | -392 | ||
| 2021-07-06 | 2021-07-02 | 45.667 | 392 | +196 | 0.00% | 17,901 |
| 2021-07-05 | 2021-06-30 | 47.451 | 196 | -393 | 0.00% | 9,300 |
| 2021-06-30 | 2021-06-28 | 48.470 | 589 | +197 | 0.00% | 28,549 |
| 2021-06-29 | 2021-06-25 | 48.266 | 392 | +392 | 0.00% | 18,920 |
| 2021-05-04 | 2021-04-30 | 56.279 | 0 | -977 | ||
| 2021-03-18 | 2021-03-16 | 54.488 | 977 | +977 | 0.00% | 53,235 |
| 2021-03-11 | 2021-03-09 | 51.112 | 0 | -977 | ||
| 2021-03-10 | 2021-03-08 | 49.526 | 977 | +977 | 0.00% | 48,387 |
| 2021-01-26 | 2021-01-22 | 63.340 | 0 | -3,909 | ||
| 2021-01-22 | 2021-01-20 | 63.902 | 3,909 | +3,909 | 0.00% | 249,795 |
| 2020-12-23 | 2020-12-21 | 41.954 | 0 | -977 | ||
| 2020-12-22 | 2020-12-18 | 42.619 | 977 | +977 | 0.00% | 41,638 |
| 2020-12-08 | 2020-12-04 | 41.186 | 0 | -977 | ||
| 2020-12-01 | 2020-11-27 | 39.651 | 977 | +977 | 0.00% | 38,739 |
| 2020-11-25 | 2020-11-23 | 41.135 | 0 | -977 | ||
| 2020-11-24 | 2020-11-20 | 42.619 | 977 | +977 | 0.00% | 41,638 |
| 2020-11-19 | 2020-11-17 | 44.665 | 0 | -977 | ||
| 2020-11-17 | 2020-11-13 | 42.721 | 977 | +977 | 0.00% | 41,738 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy