History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 178,400 | +0 | 0.01% | 5,730,208 |
| 2025-10-13 | 2025-10-09 | 33.280 | 178,400 | +0 | 0.01% | 5,937,152 |
| 2025-10-10 | 2025-10-08 | 33.200 | 178,400 | +13,800 | 0.01% | 5,922,880 |
| 2025-10-09 | 2025-10-06 | 33.880 | 164,600 | -1,200 | 0.01% | 5,576,648 |
| 2025-10-08 | 2025-10-03 | 33.900 | 165,800 | +7,200 | 0.01% | 5,620,620 |
| 2025-10-06 | 2025-10-02 | 34.460 | 158,600 | +12,600 | 0.01% | 5,465,356 |
| 2025-10-03 | 2025-09-30 | 34.620 | 146,000 | -3,200 | 0.01% | 5,054,520 |
| 2025-10-02 | 2025-09-29 | 33.820 | 149,200 | -200 | 0.01% | 5,045,944 |
| 2025-09-30 | 2025-09-26 | 33.500 | 149,400 | +23,400 | 0.01% | 5,004,900 |
| 2025-09-29 | 2025-09-25 | 36.120 | 126,000 | +1,400 | 0.01% | 4,551,120 |
| 2025-09-26 | 2025-09-24 | 35.160 | 124,600 | -1,200 | 0.01% | 4,380,936 |
| 2025-09-25 | 2025-09-23 | 34.180 | 125,800 | +600 | 0.01% | 4,299,844 |
| 2025-09-24 | 2025-09-22 | 34.700 | 125,200 | +2,600 | 0.01% | 4,344,440 |
| 2025-09-23 | 2025-09-19 | 35.260 | 122,600 | -7,000 | 0.01% | 4,322,876 |
| 2025-09-22 | 2025-09-18 | 35.580 | 129,600 | -3,800 | 0.01% | 4,611,168 |
| 2025-09-19 | 2025-09-17 | 35.700 | 133,400 | -8,800 | 0.01% | 4,762,380 |
| 2025-09-18 | 2025-09-16 | 34.500 | 142,200 | -3,200 | 0.01% | 4,905,900 |
| 2025-09-17 | 2025-09-15 | 34.920 | 145,400 | -4,400 | 0.01% | 5,077,368 |
| 2025-09-16 | 2025-09-12 | 34.780 | 149,800 | -13,200 | 0.01% | 5,210,044 |
| 2025-09-15 | 2025-09-11 | 34.020 | 163,000 | -35,600 | 0.01% | 5,545,260 |
| 2025-09-12 | 2025-09-10 | 34.000 | 198,600 | +14,400 | 0.01% | 6,752,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 184,200 | +2,600 | 0.01% | 6,141,228 |
| 2025-09-10 | 2025-09-08 | 33.140 | 181,600 | +2,000 | 0.01% | 6,018,224 |
| 2025-09-09 | 2025-09-05 | 32.600 | 179,600 | -600 | 0.01% | 5,854,960 |
| 2025-09-08 | 2025-09-04 | 31.880 | 180,200 | +20,800 | 0.01% | 5,744,776 |
| 2025-09-05 | 2025-09-03 | 33.240 | 159,400 | +5,800 | 0.01% | 5,298,456 |
| 2025-09-04 | 2025-09-02 | 33.800 | 153,600 | +8,000 | 0.01% | 5,191,680 |
| 2025-09-03 | 2025-09-01 | 34.720 | 145,600 | -3,000 | 0.01% | 5,055,232 |
| 2025-09-02 | 2025-08-29 | 34.080 | 148,600 | +5,000 | 0.01% | 5,064,288 |
| 2025-09-01 | 2025-08-28 | 34.620 | 143,600 | +3,600 | 0.01% | 4,971,432 |
| 2025-08-29 | 2025-08-27 | 34.540 | 140,000 | +1,600 | 0.01% | 4,835,600 |
| 2025-08-28 | 2025-08-26 | 35.200 | 138,400 | -3,200 | 0.01% | 4,871,680 |
| 2025-08-27 | 2025-08-25 | 35.720 | 141,600 | -5,800 | 0.01% | 5,057,952 |
| 2025-08-26 | 2025-08-22 | 34.900 | 147,400 | -11,200 | 0.01% | 5,144,260 |
| 2025-08-25 | 2025-08-21 | 33.600 | 158,600 | +1,800 | 0.01% | 5,328,960 |
| 2025-08-22 | 2025-08-20 | 33.800 | 156,800 | +4,400 | 0.01% | 5,299,840 |
| 2025-08-21 | 2025-08-19 | 34.400 | 152,400 | +4,200 | 0.01% | 5,242,560 |
| 2025-08-20 | 2025-08-18 | 35.280 | 148,200 | -13,200 | 0.01% | 5,228,496 |
| 2025-08-19 | 2025-08-15 | 34.340 | 161,400 | +5,800 | 0.01% | 5,542,476 |
| 2025-08-18 | 2025-08-14 | 33.840 | 155,600 | +2,200 | 0.01% | 5,265,504 |
| 2025-08-15 | 2025-08-13 | 34.120 | 153,400 | -1,600 | 0.01% | 5,234,008 |
| 2025-08-14 | 2025-08-12 | 33.120 | 155,000 | +4,800 | 0.01% | 5,133,600 |
| 2025-08-13 | 2025-08-11 | 33.300 | 150,200 | +3,000 | 0.01% | 5,001,660 |
| 2025-08-12 | 2025-08-08 | 33.620 | 147,200 | +3,800 | 0.01% | 4,948,864 |
| 2025-08-11 | 2025-08-07 | 34.600 | 143,400 | +5,600 | 0.01% | 4,961,640 |
| 2025-08-08 | 2025-08-06 | 34.580 | 137,800 | +2,400 | 0.01% | 4,765,124 |
| 2025-08-07 | 2025-08-05 | 34.440 | 135,400 | +2,200 | 0.01% | 4,663,176 |
| 2025-08-06 | 2025-08-04 | 34.400 | 133,200 | +2,200 | 0.01% | 4,582,080 |
| 2025-08-05 | 2025-08-01 | 34.000 | 131,000 | +4,000 | 0.01% | 4,454,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 127,000 | -7,600 | 0.01% | 4,540,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 134,600 | -7,800 | 0.01% | 4,663,890 |
| 2025-07-31 | 2025-07-29 | 34.400 | 142,400 | +1,000 | 0.01% | 4,898,560 |
| 2025-07-30 | 2025-07-28 | 34.500 | 141,400 | -600 | 0.01% | 4,878,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 142,000 | -200 | 0.01% | 4,955,800 |
| 2025-07-28 | 2025-07-24 | 34.950 | 142,200 | +200 | 0.01% | 4,969,890 |
| 2025-07-25 | 2025-07-23 | 34.700 | 142,000 | -3,400 | 0.01% | 4,927,400 |
| 2025-07-24 | 2025-07-22 | 33.400 | 145,400 | +8,000 | 0.01% | 4,856,360 |
| 2025-07-23 | 2025-07-21 | 34.900 | 137,400 | +11,000 | 0.01% | 4,795,260 |
| 2025-07-22 | 2025-07-18 | 36.150 | 126,400 | +2,800 | 0.01% | 4,569,360 |
| 2025-07-21 | 2025-07-17 | 35.300 | 123,600 | +400 | 0.01% | 4,363,080 |
| 2025-07-18 | 2025-07-16 | 35.250 | 123,200 | +1,400 | 0.01% | 4,342,800 |
| 2025-07-17 | 2025-07-15 | 35.050 | 121,800 | -400 | 0.01% | 4,269,090 |
| 2025-07-16 | 2025-07-14 | 33.650 | 122,200 | +7,400 | 0.01% | 4,112,030 |
| 2025-07-15 | 2025-07-11 | 32.700 | 114,800 | +3,000 | 0.01% | 3,753,960 |
| 2025-07-14 | 2025-07-10 | 33.100 | 111,800 | +2,600 | 0.01% | 3,700,580 |
| 2025-07-11 | 2025-07-09 | 33.950 | 109,200 | -5,800 | 0.01% | 3,707,340 |
| 2025-07-10 | 2025-07-08 | 34.200 | 115,000 | +14,600 | 0.01% | 3,933,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 100,400 | +4,800 | 0.01% | 3,388,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 95,600 | +8,000 | 0.01% | 3,298,200 |
| 2025-07-07 | 2025-07-03 | 34.100 | 87,600 | +11,800 | 0.01% | 2,987,160 |
| 2025-07-04 | 2025-07-02 | 36.950 | 75,800 | +12,000 | 0.01% | 2,800,810 |
| 2025-07-03 | 2025-06-30 | 40.900 | 63,800 | -400 | 0.00% | 2,609,420 |
| 2025-07-02 | 2025-06-27 | 40.500 | 64,200 | +4,800 | 0.00% | 2,600,100 |
| 2025-06-30 | 2025-06-26 | 40.500 | 59,400 | +7,400 | 0.00% | 2,405,700 |
| 2025-06-27 | 2025-06-25 | 40.350 | 52,000 | +1,600 | 0.00% | 2,098,200 |
| 2025-06-26 | 2025-06-24 | 40.800 | 50,400 | -400 | 0.00% | 2,056,320 |
| 2025-06-25 | 2025-06-23 | 39.400 | 50,800 | +1,600 | 0.00% | 2,001,520 |
| 2025-06-24 | 2025-06-20 | 39.050 | 49,200 | +2,000 | 0.00% | 1,921,260 |
| 2025-06-23 | 2025-06-19 | 39.050 | 47,200 | +5,200 | 0.00% | 1,843,160 |
| 2025-06-20 | 2025-06-18 | 40.950 | 42,000 | -2,600 | 0.00% | 1,719,900 |
| 2025-06-19 | 2025-06-17 | 38.800 | 44,600 | +800 | 0.00% | 1,730,480 |
| 2025-06-18 | 2025-06-16 | 39.100 | 43,800 | -7,800 | 0.00% | 1,712,580 |
| 2025-06-17 | 2025-06-13 | 35.200 | 51,600 | +2,600 | 0.00% | 1,816,320 |
| 2025-06-16 | 2025-06-12 | 36.600 | 49,000 | -2,200 | 0.00% | 1,793,400 |
| 2025-06-13 | 2025-06-11 | 34.500 | 51,200 | -4,200 | 0.00% | 1,766,400 |
| 2025-06-12 | 2025-06-10 | 34.300 | 55,400 | +4,400 | 0.00% | 1,900,220 |
| 2025-06-11 | 2025-06-09 | 34.400 | 51,000 | -800 | 0.00% | 1,754,400 |
| 2025-06-10 | 2025-06-06 | 33.500 | 51,800 | +600 | 0.00% | 1,735,300 |
| 2025-06-09 | 2025-06-05 | 33.200 | 51,200 | +200 | 0.00% | 1,699,840 |
| 2025-06-06 | 2025-06-04 | 32.200 | 51,000 | +2,600 | 0.00% | 1,642,200 |
| 2025-06-05 | 2025-06-03 | 32.250 | 48,400 | +7,800 | 0.00% | 1,560,900 |
| 2025-06-04 | 2025-06-02 | 32.550 | 40,600 | +600 | 0.00% | 1,321,530 |
| 2025-06-03 | 2025-05-30 | 33.551 | 40,000 | +1,000 | 0.00% | 1,342,027 |
| 2025-06-02 | 2025-05-29 | 35.309 | 39,000 | +1,967 | 0.00% | 1,377,034 |
| 2025-05-30 | 2025-05-28 | 36.213 | 37,033 | +2,190 | 0.00% | 1,341,062 |
| 2025-05-29 | 2025-05-27 | 38.724 | 34,843 | +199 | 0.00% | 1,349,257 |
| 2025-05-28 | 2025-05-26 | 38.322 | 34,644 | -1,593 | 0.00% | 1,327,631 |
| 2025-05-27 | 2025-05-23 | 38.372 | 36,237 | +996 | 0.00% | 1,390,498 |
| 2025-05-26 | 2025-05-22 | 38.875 | 35,241 | -1,394 | 0.00% | 1,369,979 |
| 2025-05-23 | 2025-05-21 | 39.075 | 36,635 | +1,195 | 0.00% | 1,431,531 |
| 2025-05-22 | 2025-05-20 | 39.126 | 35,440 | +1,593 | 0.00% | 1,386,615 |
| 2025-05-20 | 2025-05-16 | 39.779 | 33,847 | +995 | 0.00% | 1,346,388 |
| 2025-05-19 | 2025-05-15 | 40.432 | 32,852 | +199 | 0.00% | 1,328,258 |
| 2025-05-16 | 2025-05-14 | 40.231 | 32,653 | -199 | 0.00% | 1,313,652 |
| 2025-05-15 | 2025-05-13 | 39.728 | 32,852 | -796 | 0.00% | 1,305,158 |
| 2025-05-14 | 2025-05-12 | 40.683 | 33,648 | +2,190 | 0.00% | 1,368,892 |
| 2025-05-12 | 2025-05-08 | 40.331 | 31,458 | +199 | 0.00% | 1,268,737 |
| 2025-05-09 | 2025-05-07 | 40.884 | 31,259 | -199 | 0.00% | 1,277,981 |
| 2025-05-08 | 2025-05-06 | 41.336 | 31,458 | +199 | 0.00% | 1,300,337 |
| 2025-05-07 | 2025-05-02 | 41.386 | 31,259 | -3,584 | 0.00% | 1,293,681 |
| 2025-05-06 | 2025-04-30 | 38.774 | 34,843 | -2,986 | 0.00% | 1,351,007 |
| 2025-05-02 | 2025-04-29 | 36.213 | 37,829 | +2,389 | 0.00% | 1,369,888 |
| 2025-04-29 | 2025-04-25 | 37.167 | 35,440 | +796 | 0.00% | 1,317,196 |
| 2025-04-28 | 2025-04-24 | 38.473 | 34,644 | -796 | 0.00% | 1,332,851 |
| 2025-04-25 | 2025-04-23 | 38.272 | 35,440 | -1,991 | 0.00% | 1,356,355 |
| 2025-04-24 | 2025-04-22 | 37.418 | 37,431 | -199 | 0.00% | 1,400,595 |
| 2025-04-22 | 2025-04-16 | 35.509 | 37,630 | -199 | 0.00% | 1,336,221 |
| 2025-04-15 | 2025-04-11 | 37.418 | 37,829 | +398 | 0.00% | 1,415,487 |
| 2025-04-14 | 2025-04-10 | 37.368 | 37,431 | +1,593 | 0.00% | 1,398,715 |
| 2025-04-11 | 2025-04-09 | 37.418 | 35,838 | +199 | 0.00% | 1,340,988 |
| 2025-04-10 | 2025-04-08 | 36.564 | 35,639 | -199 | 0.00% | 1,303,112 |
| 2025-04-09 | 2025-04-07 | 35.861 | 35,838 | +199 | 0.00% | 1,285,188 |
| 2025-04-08 | 2025-04-03 | 37.971 | 35,639 | -398 | 0.00% | 1,353,232 |
| 2025-04-07 | 2025-04-02 | 38.423 | 36,037 | -598 | 0.00% | 1,384,634 |
| 2025-04-03 | 2025-04-01 | 37.719 | 36,635 | +199 | 0.00% | 1,381,850 |
| 2025-04-01 | 2025-03-28 | 38.071 | 36,436 | +797 | 0.00% | 1,387,154 |
| 2025-03-27 | 2025-03-25 | 38.322 | 35,639 | +1,593 | 0.00% | 1,365,762 |
| 2025-03-26 | 2025-03-24 | 39.427 | 34,046 | -4,779 | 0.00% | 1,342,334 |
| 2025-03-25 | 2025-03-21 | 39.126 | 38,825 | -398 | 0.00% | 1,519,056 |
| 2025-03-24 | 2025-03-20 | 40.180 | 39,223 | +5,376 | 0.00% | 1,575,998 |
| 2025-03-21 | 2025-03-19 | 42.541 | 33,847 | +995 | 0.00% | 1,439,887 |
| 2025-03-20 | 2025-03-18 | 42.441 | 32,852 | +1,394 | 0.00% | 1,394,259 |
| 2025-03-18 | 2025-03-14 | 41.336 | 31,458 | -1,792 | 0.00% | 1,300,337 |
| 2025-03-17 | 2025-03-13 | 41.336 | 33,250 | -199 | 0.00% | 1,374,410 |
| 2025-03-14 | 2025-03-12 | 41.989 | 33,449 | +1,195 | 0.00% | 1,404,476 |
| 2025-03-13 | 2025-03-11 | 43.696 | 32,254 | -200 | 0.00% | 1,409,379 |
| 2025-03-11 | 2025-03-07 | 45.705 | 32,454 | +399 | 0.00% | 1,483,319 |
| 2025-03-10 | 2025-03-06 | 47.112 | 32,055 | -996 | 0.00% | 1,510,162 |
| 2025-03-07 | 2025-03-05 | 42.340 | 33,051 | +1,195 | 0.00% | 1,399,384 |
| 2025-03-06 | 2025-03-04 | 41.386 | 31,856 | +1,194 | 0.00% | 1,318,388 |
| 2025-03-05 | 2025-03-03 | 40.532 | 30,662 | +399 | 0.00% | 1,242,793 |
| 2025-03-04 | 2025-02-28 | 40.331 | 30,263 | -797 | 0.00% | 1,220,541 |
| 2025-03-03 | 2025-02-27 | 42.390 | 31,060 | -3,783 | 0.00% | 1,316,645 |
| 2025-02-28 | 2025-02-26 | 43.847 | 34,843 | -199 | 0.00% | 1,527,758 |
| 2025-02-27 | 2025-02-25 | 44.299 | 35,042 | -398 | 0.00% | 1,552,324 |
| 2025-02-26 | 2025-02-24 | 45.354 | 35,440 | +1,194 | 0.00% | 1,607,335 |
| 2025-02-25 | 2025-02-21 | 45.404 | 34,246 | +1,394 | 0.00% | 1,554,902 |
| 2025-02-24 | 2025-02-20 | 43.194 | 32,852 | +797 | 0.00% | 1,419,009 |
| 2025-02-21 | 2025-02-19 | 44.048 | 32,055 | +4,977 | 0.00% | 1,411,953 |
| 2025-02-20 | 2025-02-18 | 45.103 | 27,078 | +199 | 0.00% | 1,221,287 |
| 2025-02-19 | 2025-02-17 | 44.651 | 26,879 | +3,186 | 0.00% | 1,200,161 |
| 2025-02-18 | 2025-02-14 | 45.755 | 23,693 | -2,588 | 0.00% | 1,084,085 |
| 2025-02-17 | 2025-02-13 | 42.842 | 26,281 | -5,575 | 0.00% | 1,125,941 |
| 2025-02-14 | 2025-02-12 | 43.596 | 31,856 | +597 | 0.00% | 1,388,787 |
| 2025-02-13 | 2025-02-11 | 43.495 | 31,259 | +796 | 0.00% | 1,359,621 |
| 2025-02-12 | 2025-02-10 | 44.198 | 30,463 | +1,195 | 0.00% | 1,346,419 |
| 2025-02-11 | 2025-02-07 | 42.893 | 29,268 | -995 | 0.00% | 1,255,382 |
| 2025-02-10 | 2025-02-06 | 43.696 | 30,263 | -2,788 | 0.00% | 1,322,379 |
| 2025-02-07 | 2025-02-05 | 42.893 | 33,051 | -53,160 | 0.00% | 1,417,644 |
| 2025-02-06 | 2025-02-04 | 42.089 | 86,211 | +49,775 | 0.01% | 3,628,537 |
| 2025-02-05 | 2025-02-03 | 41.486 | 36,436 | +598 | 0.00% | 1,511,595 |
| 2025-02-04 | 2025-01-28 | 39.276 | 35,838 | +11,946 | 0.00% | 1,407,587 |
| 2025-01-27 | 2025-01-23 | 34.605 | 23,892 | +597 | 0.00% | 826,793 |
| 2025-01-23 | 2025-01-21 | 35.409 | 23,295 | -597 | 0.00% | 824,853 |
| 2025-01-20 | 2025-01-16 | 33.701 | 23,892 | +199 | 0.00% | 805,193 |
| 2025-01-17 | 2025-01-15 | 33.902 | 23,693 | -199 | 0.00% | 803,246 |
| 2025-01-15 | 2025-01-13 | 32.998 | 23,892 | -199 | 0.00% | 788,393 |
| 2025-01-13 | 2025-01-09 | 32.395 | 24,091 | -199 | 0.00% | 780,440 |
| 2025-01-10 | 2025-01-08 | 31.994 | 24,290 | -399 | 0.00% | 777,127 |
| 2025-01-08 | 2025-01-06 | 32.797 | 24,689 | -1,991 | 0.00% | 809,732 |
| 2025-01-06 | 2025-01-02 | 32.144 | 26,680 | -1,194 | 0.00% | 857,612 |
| 2025-01-03 | 2024-12-31 | 33.802 | 27,874 | +199 | 0.00% | 942,191 |
| 2025-01-02 | 2024-12-27 | 34.555 | 27,675 | +1,991 | 0.00% | 956,315 |
| 2024-12-20 | 2024-12-18 | 34.455 | 25,684 | +398 | 0.00% | 884,935 |
| 2024-12-19 | 2024-12-17 | 33.601 | 25,286 | -199 | 0.00% | 849,632 |
| 2024-12-17 | 2024-12-13 | 33.802 | 25,485 | -398 | 0.00% | 861,439 |
| 2024-12-16 | 2024-12-12 | 33.952 | 25,883 | -17,521 | 0.00% | 878,792 |
| 2024-12-13 | 2024-12-11 | 33.802 | 43,404 | +17,521 | 0.00% | 1,467,134 |
| 2024-12-12 | 2024-12-10 | 33.802 | 25,883 | -9,955 | 0.00% | 874,892 |
| 2024-12-11 | 2024-12-09 | 34.857 | 35,838 | +9,756 | 0.00% | 1,249,189 |
| 2024-12-09 | 2024-12-05 | 32.898 | 26,082 | +398 | 0.00% | 858,039 |
| 2024-12-06 | 2024-12-04 | 31.943 | 25,684 | -1,593 | 0.00% | 820,436 |
| 2024-12-05 | 2024-12-03 | 31.240 | 27,277 | +796 | 0.00% | 852,142 |
| 2024-12-04 | 2024-12-02 | 31.291 | 26,481 | +797 | 0.00% | 828,604 |
| 2024-11-29 | 2024-11-27 | 31.943 | 25,684 | +398 | 0.00% | 820,436 |
| 2024-11-28 | 2024-11-26 | 31.140 | 25,286 | -2,389 | 0.00% | 787,402 |
| 2024-11-27 | 2024-11-25 | 32.094 | 27,675 | -398 | 0.00% | 888,205 |
| 2024-11-26 | 2024-11-22 | 31.793 | 28,073 | -996 | 0.00% | 892,519 |
| 2024-11-25 | 2024-11-21 | 32.647 | 29,069 | +1,593 | 0.00% | 949,004 |
| 2024-11-22 | 2024-11-20 | 32.094 | 27,476 | +995 | 0.00% | 881,818 |
| 2024-11-15 | 2024-11-13 | 29.633 | 26,481 | -597 | 0.00% | 784,714 |
| 2024-11-12 | 2024-11-08 | 30.386 | 27,078 | -199 | 0.00% | 822,805 |
| 2024-11-11 | 2024-11-07 | 30.186 | 27,277 | +597 | 0.00% | 823,372 |
| 2024-11-05 | 2024-11-01 | 26.971 | 26,680 | -398 | 0.00% | 719,590 |
| 2024-10-31 | 2024-10-29 | 27.725 | 27,078 | +199 | 0.00% | 750,724 |
| 2024-10-29 | 2024-10-25 | 27.574 | 26,879 | +598 | 0.00% | 741,157 |
| 2024-10-23 | 2024-10-21 | 26.670 | 26,281 | +199 | 0.00% | 700,908 |
| 2024-10-17 | 2024-10-15 | 26.770 | 26,082 | -199 | 0.00% | 698,221 |
| 2024-10-16 | 2024-10-14 | 27.423 | 26,281 | +199 | 0.00% | 720,708 |
| 2024-10-15 | 2024-10-10 | 28.428 | 26,082 | +199 | 0.00% | 741,450 |
| 2024-10-14 | 2024-10-09 | 28.829 | 25,883 | +199 | 0.00% | 746,193 |
| 2024-10-10 | 2024-10-08 | 29.432 | 25,684 | -8,163 | 0.00% | 755,936 |
| 2024-10-09 | 2024-10-07 | 36.012 | 33,847 | +796 | 0.00% | 1,218,889 |
| 2024-10-08 | 2024-10-04 | 32.195 | 33,051 | +8,163 | 0.00% | 1,064,063 |
| 2024-10-07 | 2024-10-03 | 29.834 | 24,888 | -5,375 | 0.00% | 742,508 |
| 2024-10-04 | 2024-10-02 | 31.039 | 30,263 | +5,574 | 0.00% | 939,345 |
| 2024-10-03 | 2024-09-30 | 29.683 | 24,689 | -796 | 0.00% | 732,851 |
| 2024-09-27 | 2024-09-25 | 24.209 | 25,485 | -199 | 0.00% | 616,959 |
| 2024-09-26 | 2024-09-24 | 23.355 | 25,684 | +199 | 0.00% | 599,847 |
| 2024-08-21 | 2024-08-19 | 21.045 | 25,485 | +199 | 0.00% | 536,319 |
| 2024-08-05 | 2024-08-01 | 22.451 | 25,286 | -597 | 0.00% | 567,692 |
| 2024-07-02 | 2024-06-27 | 22.501 | 25,883 | -199 | 0.00% | 582,395 |
| 2024-06-26 | 2024-06-24 | 23.506 | 26,082 | -199 | 0.00% | 613,072 |
| 2024-06-24 | 2024-06-20 | 24.309 | 26,281 | -399 | 0.00% | 638,869 |
| 2024-06-21 | 2024-06-19 | 25.063 | 26,680 | -199 | 0.00% | 668,669 |
| 2024-06-18 | 2024-06-14 | 26.620 | 26,879 | +398 | 0.00% | 715,507 |
| 2024-05-31 | 2024-05-29 | 24.949 | 26,481 | +147 | 0.00% | 660,680 |
| 2024-05-30 | 2024-05-28 | 25.656 | 26,334 | +594 | 0.00% | 675,632 |
| 2024-05-29 | 2024-05-27 | 25.707 | 25,740 | -198 | 0.00% | 661,693 |
| 2024-05-27 | 2024-05-23 | 26.212 | 25,938 | +198 | 0.00% | 679,882 |
| 2024-05-22 | 2024-05-20 | 27.424 | 25,740 | +198 | 0.00% | 705,892 |
| 2024-05-20 | 2024-05-16 | 27.070 | 25,542 | -594 | 0.00% | 691,432 |
| 2024-05-17 | 2024-05-14 | 27.020 | 26,136 | +396 | 0.00% | 706,192 |
| 2024-05-14 | 2024-05-10 | 26.717 | 25,740 | +990 | 0.00% | 687,692 |
| 2024-05-10 | 2024-05-08 | 25.909 | 24,750 | -198 | 0.00% | 641,243 |
| 2024-05-08 | 2024-05-06 | 27.171 | 24,948 | -1,386 | 0.00% | 677,872 |
| 2024-05-07 | 2024-05-03 | 27.323 | 26,334 | +198 | 0.00% | 719,522 |
| 2024-05-06 | 2024-05-02 | 27.424 | 26,136 | -1,188 | 0.00% | 716,752 |
| 2024-05-03 | 2024-04-30 | 26.010 | 27,324 | -396 | 0.00% | 710,692 |
| 2024-05-02 | 2024-04-29 | 26.111 | 27,720 | +198 | 0.00% | 723,792 |
| 2024-04-26 | 2024-04-24 | 26.010 | 27,522 | -198 | 0.00% | 715,842 |
| 2024-04-25 | 2024-04-23 | 25.050 | 27,720 | -198 | 0.00% | 694,392 |
| 2024-04-24 | 2024-04-22 | 24.596 | 27,918 | -198 | 0.00% | 686,662 |
| 2024-04-23 | 2024-04-19 | 23.737 | 28,116 | +198 | 0.00% | 667,393 |
| 2024-04-18 | 2024-04-16 | 25.000 | 27,918 | +198 | 0.00% | 697,942 |
| 2024-04-16 | 2024-04-12 | 25.959 | 27,720 | +1,188 | 0.00% | 719,592 |
| 2024-04-15 | 2024-04-11 | 24.949 | 26,532 | +396 | 0.00% | 661,953 |
| 2024-04-08 | 2024-04-03 | 23.687 | 26,136 | -990 | 0.00% | 619,073 |
| 2024-03-25 | 2024-03-21 | 25.050 | 27,126 | -792 | 0.00% | 679,512 |
| 2024-03-22 | 2024-03-20 | 23.788 | 27,918 | +1,782 | 0.00% | 664,103 |
| 2024-03-21 | 2024-03-19 | 22.778 | 26,136 | -198 | 0.00% | 595,313 |
| 2024-03-20 | 2024-03-18 | 22.778 | 26,334 | +198 | 0.00% | 599,823 |
| 2024-03-18 | 2024-03-14 | 22.626 | 26,136 | +198 | 0.00% | 591,353 |
| 2024-03-06 | 2024-03-04 | 22.576 | 25,938 | +198 | 0.00% | 585,563 |
| 2024-03-01 | 2024-02-28 | 21.565 | 25,740 | -3,960 | 0.00% | 555,094 |
| 2024-01-05 | 2024-01-03 | 22.929 | 29,700 | +3,960 | 0.00% | 680,992 |
| 2023-12-14 | 2023-12-12 | 25.101 | 25,740 | +198 | 0.00% | 646,093 |
| 2023-12-11 | 2023-12-07 | 25.202 | 25,542 | +396 | 0.00% | 643,703 |
| 2023-11-29 | 2023-11-27 | 27.020 | 25,146 | +198 | 0.00% | 679,442 |
| 2023-11-27 | 2023-11-23 | 28.182 | 24,948 | +198 | 0.00% | 703,072 |
| 2023-11-24 | 2023-11-22 | 29.293 | 24,750 | -1,584 | 0.00% | 724,992 |
| 2023-11-16 | 2023-11-14 | 30.707 | 26,334 | +1,584 | 0.00% | 808,631 |
| 2023-11-15 | 2023-11-13 | 31.060 | 24,750 | -594 | 0.00% | 768,741 |
| 2023-11-08 | 2023-11-06 | 30.202 | 25,344 | -396 | 0.00% | 765,431 |
| 2023-11-07 | 2023-11-03 | 28.788 | 25,740 | -198 | 0.00% | 740,992 |
| 2023-10-27 | 2023-10-25 | 26.717 | 25,938 | -198 | 0.00% | 692,982 |
| 2023-10-20 | 2023-10-18 | 27.171 | 26,136 | -198 | 0.00% | 710,152 |
| 2023-10-17 | 2023-10-13 | 28.384 | 26,334 | +198 | 0.00% | 747,452 |
| 2023-09-29 | 2023-09-27 | 28.939 | 26,136 | -792 | 0.00% | 756,352 |
| 2023-09-28 | 2023-09-26 | 28.939 | 26,928 | +792 | 0.00% | 779,271 |
| 2023-09-27 | 2023-09-25 | 29.141 | 26,136 | -1,584 | 0.00% | 761,631 |
| 2023-09-26 | 2023-09-22 | 29.646 | 27,720 | +1,782 | 0.00% | 821,791 |
| 2023-09-20 | 2023-09-18 | 28.384 | 25,938 | +198 | 0.00% | 736,212 |
| 2023-09-18 | 2023-09-14 | 29.192 | 25,740 | +396 | 0.00% | 751,392 |
| 2023-09-14 | 2023-09-12 | 29.293 | 25,344 | +198 | 0.00% | 742,392 |
| 2023-09-13 | 2023-09-11 | 30.000 | 25,146 | +198 | 0.00% | 754,372 |
| 2023-09-11 | 2023-09-06 | 30.101 | 24,948 | +198 | 0.00% | 750,952 |
| 2023-08-28 | 2023-08-24 | 32.323 | 24,750 | -198 | 0.00% | 799,991 |
| 2023-08-15 | 2023-08-11 | 31.414 | 24,948 | -396 | 0.00% | 783,711 |
| 2023-08-08 | 2023-08-04 | 34.040 | 25,344 | +396 | 0.00% | 862,710 |
| 2023-08-07 | 2023-08-03 | 32.828 | 24,948 | +198 | 0.00% | 818,991 |
| 2023-08-03 | 2023-08-01 | 33.939 | 24,750 | -396 | 0.00% | 839,991 |
| 2023-08-01 | 2023-07-28 | 33.838 | 25,146 | -396 | 0.00% | 850,890 |
| 2023-07-31 | 2023-07-27 | 32.575 | 25,542 | -396 | 0.00% | 832,041 |
| 2023-07-28 | 2023-07-26 | 32.474 | 25,938 | +396 | 0.00% | 842,321 |
| 2023-07-27 | 2023-07-25 | 33.434 | 25,542 | +396 | 0.00% | 853,970 |
| 2023-07-25 | 2023-07-21 | 32.828 | 25,146 | -2,376 | 0.00% | 825,491 |
| 2023-07-24 | 2023-07-20 | 33.232 | 27,522 | +990 | 0.00% | 914,610 |
| 2023-07-21 | 2023-07-19 | 34.495 | 26,532 | +1,782 | 0.00% | 915,210 |
| 2023-07-18 | 2023-07-13 | 33.282 | 24,750 | -396 | 0.00% | 823,741 |
| 2023-07-03 | 2023-06-29 | 32.828 | 25,146 | -1,980 | 0.00% | 825,491 |
| 2023-06-30 | 2023-06-28 | 33.838 | 27,126 | +198 | 0.00% | 917,890 |
| 2023-06-29 | 2023-06-27 | 34.545 | 26,928 | +792 | 0.00% | 930,230 |
| 2023-06-23 | 2023-06-20 | 34.949 | 26,136 | +1,386 | 0.00% | 913,430 |
| 2023-06-20 | 2023-06-16 | 34.949 | 24,750 | -594 | 0.00% | 864,990 |
| 2023-06-16 | 2023-06-14 | 32.878 | 25,344 | -594 | 0.00% | 833,271 |
| 2023-06-15 | 2023-06-13 | 32.424 | 25,938 | -990 | 0.00% | 841,011 |
| 2023-06-14 | 2023-06-12 | 30.808 | 26,928 | +990 | 0.00% | 829,591 |
| 2023-06-13 | 2023-06-09 | 31.363 | 25,938 | +396 | 0.00% | 813,501 |
| 2023-06-12 | 2023-06-08 | 30.353 | 25,542 | -1,584 | 0.00% | 775,281 |
| 2023-06-07 | 2023-06-05 | 31.111 | 27,126 | +2,376 | 0.00% | 843,911 |
| 2023-06-02 | 2023-05-31 | 28.863 | 24,750 | +108 | 0.00% | 714,353 |
| 2023-05-17 | 2023-05-15 | 32.211 | 24,642 | -986 | 0.00% | 793,734 |
| 2023-05-16 | 2023-05-12 | 32.261 | 25,628 | +986 | 0.00% | 826,794 |
| 2023-05-12 | 2023-05-10 | 32.667 | 24,642 | -2,958 | 0.00% | 804,984 |
| 2023-05-11 | 2023-05-09 | 33.174 | 27,600 | -2,760 | 0.00% | 915,614 |
| 2023-05-10 | 2023-05-08 | 33.529 | 30,360 | +3,352 | 0.00% | 1,017,955 |
| 2023-05-03 | 2023-04-28 | 34.848 | 27,008 | +2,168 | 0.00% | 941,184 |
| 2023-05-02 | 2023-04-27 | 33.834 | 24,840 | -2,957 | 0.00% | 840,433 |
| 2023-04-27 | 2023-04-25 | 34.087 | 27,797 | +2,957 | 0.00% | 947,529 |
| 2023-04-25 | 2023-04-21 | 35.153 | 24,840 | -6,308 | 0.00% | 873,193 |
| 2023-04-24 | 2023-04-20 | 36.827 | 31,148 | +1,971 | 0.00% | 1,147,076 |
| 2023-04-17 | 2023-04-13 | 36.827 | 29,177 | -1,183 | 0.00% | 1,074,491 |
| 2023-04-14 | 2023-04-12 | 36.928 | 30,360 | +789 | 0.00% | 1,121,137 |
| 2023-04-13 | 2023-04-11 | 36.522 | 29,571 | +394 | 0.00% | 1,080,001 |
| 2023-04-12 | 2023-04-06 | 38.044 | 29,177 | -4,534 | 0.00% | 1,110,011 |
| 2023-04-11 | 2023-04-04 | 40.885 | 33,711 | -591 | 0.00% | 1,378,263 |
| 2023-04-06 | 2023-04-03 | 42.406 | 34,302 | +1,182 | 0.00% | 1,454,625 |
| 2023-04-04 | 2023-03-31 | 39.211 | 33,120 | +2,169 | 0.00% | 1,298,659 |
| 2023-04-03 | 2023-03-30 | 39.211 | 30,951 | -2,366 | 0.00% | 1,213,611 |
| 2023-03-31 | 2023-03-29 | 40.682 | 33,317 | +789 | 0.00% | 1,355,395 |
| 2023-03-30 | 2023-03-28 | 39.363 | 32,528 | +591 | 0.00% | 1,280,397 |
| 2023-03-29 | 2023-03-27 | 38.298 | 31,937 | -1,774 | 0.00% | 1,223,113 |
| 2023-03-28 | 2023-03-24 | 37.537 | 33,711 | +1,183 | 0.00% | 1,265,403 |
| 2023-03-27 | 2023-03-23 | 34.798 | 32,528 | +1,774 | 0.00% | 1,131,897 |
| 2023-03-21 | 2023-03-17 | 31.247 | 30,754 | -394 | 0.00% | 960,965 |
| 2023-03-20 | 2023-03-16 | 28.102 | 31,148 | -394 | 0.00% | 875,317 |
| 2023-03-10 | 2023-03-08 | 27.392 | 31,542 | -198 | 0.00% | 863,989 |
| 2023-03-09 | 2023-03-07 | 27.645 | 31,740 | -1,182 | 0.00% | 877,463 |
| 2023-03-06 | 2023-03-02 | 28.203 | 32,922 | +1,182 | 0.00% | 928,510 |
| 2023-03-03 | 2023-03-01 | 27.950 | 31,740 | +395 | 0.00% | 887,123 |
| 2023-03-02 | 2023-02-28 | 26.225 | 31,345 | +197 | 0.00% | 822,024 |
| 2023-02-20 | 2023-02-16 | 29.674 | 31,148 | -394 | 0.00% | 924,297 |
| 2023-02-06 | 2023-02-02 | 32.566 | 31,542 | -592 | 0.00% | 1,027,187 |
| 2023-02-01 | 2023-01-30 | 29.877 | 32,134 | -197 | 0.00% | 960,076 |
| 2023-01-30 | 2023-01-26 | 30.080 | 32,331 | +394 | 0.00% | 972,522 |
| 2023-01-17 | 2023-01-13 | 29.624 | 31,937 | -1,971 | 0.00% | 946,090 |
| 2023-01-16 | 2023-01-12 | 29.015 | 33,908 | +1,971 | 0.00% | 983,838 |
| 2023-01-09 | 2023-01-05 | 29.776 | 31,937 | +197 | 0.00% | 950,950 |
| 2023-01-05 | 2023-01-03 | 28.863 | 31,740 | -197 | 0.00% | 916,104 |
| 2022-12-30 | 2022-12-28 | 25.921 | 31,937 | -394 | 0.00% | 827,829 |
| 2022-12-14 | 2022-12-12 | 25.515 | 32,331 | -591 | 0.00% | 824,921 |
| 2022-12-13 | 2022-12-09 | 25.464 | 32,922 | +985 | 0.00% | 838,331 |
| 2022-12-09 | 2022-12-07 | 25.109 | 31,937 | +395 | 0.00% | 801,908 |
| 2022-12-05 | 2022-12-01 | 25.616 | 31,542 | -592 | 0.00% | 807,990 |
| 2022-12-01 | 2022-11-29 | 23.942 | 32,134 | +592 | 0.00% | 769,365 |
| 2022-11-22 | 2022-11-18 | 26.276 | 31,542 | -986 | 0.00% | 828,790 |
| 2022-11-21 | 2022-11-17 | 26.174 | 32,528 | +986 | 0.00% | 851,398 |
| 2022-11-14 | 2022-11-10 | 23.537 | 31,542 | -4,929 | 0.00% | 742,391 |
| 2022-11-09 | 2022-11-07 | 26.377 | 36,471 | -394 | 0.00% | 962,003 |
| 2022-11-08 | 2022-11-04 | 24.855 | 36,865 | +394 | 0.00% | 916,296 |
| 2022-11-02 | 2022-10-31 | 24.095 | 36,471 | +4,929 | 0.00% | 878,753 |
| 2022-10-31 | 2022-10-27 | 24.044 | 31,542 | -198 | 0.00% | 758,391 |
| 2022-10-28 | 2022-10-26 | 23.689 | 31,740 | +198 | 0.00% | 751,881 |
| 2022-10-27 | 2022-10-25 | 21.406 | 31,542 | -198 | 0.00% | 675,192 |
| 2022-10-19 | 2022-10-17 | 19.316 | 31,740 | -1,577 | 0.00% | 613,097 |
| 2022-10-18 | 2022-10-14 | 19.763 | 33,317 | -394 | 0.00% | 658,431 |
| 2022-10-17 | 2022-10-13 | 18.626 | 33,711 | -197 | 0.00% | 627,913 |
| 2022-10-14 | 2022-10-12 | 18.708 | 33,908 | +394 | 0.00% | 634,335 |
| 2022-10-11 | 2022-10-07 | 18.850 | 33,514 | -394 | 0.00% | 631,724 |
| 2022-10-10 | 2022-10-06 | 22.421 | 33,908 | -197 | 0.00% | 760,239 |
| 2022-10-06 | 2022-10-03 | 20.645 | 34,105 | -394 | 0.00% | 704,106 |
| 2022-10-05 | 2022-09-30 | 21.203 | 34,499 | -592 | 0.00% | 731,490 |
| 2022-09-28 | 2022-09-26 | 22.319 | 35,091 | -3,943 | 0.00% | 783,202 |
| 2022-09-27 | 2022-09-23 | 22.116 | 39,034 | +395 | 0.00% | 863,287 |
| 2022-09-26 | 2022-09-22 | 23.283 | 38,639 | +394 | 0.00% | 899,630 |
| 2022-09-16 | 2022-09-14 | 23.334 | 38,245 | -394 | 0.00% | 892,397 |
| 2022-08-26 | 2022-08-24 | 22.066 | 38,639 | +197 | 0.00% | 852,591 |
| 2022-08-25 | 2022-08-23 | 24.450 | 38,442 | +394 | 0.00% | 939,893 |
| 2022-08-22 | 2022-08-18 | 25.109 | 38,048 | +197 | 0.00% | 955,350 |
| 2022-08-09 | 2022-08-05 | 26.732 | 37,851 | -394 | 0.00% | 1,011,844 |
| 2022-08-02 | 2022-07-29 | 26.631 | 38,245 | -4,140 | 0.00% | 1,018,496 |
| 2022-08-01 | 2022-07-28 | 27.595 | 42,385 | +986 | 0.00% | 1,169,598 |
| 2022-07-29 | 2022-07-27 | 27.595 | 41,399 | -1,183 | 0.00% | 1,142,390 |
| 2022-07-28 | 2022-07-26 | 27.747 | 42,582 | +2,168 | 0.00% | 1,181,514 |
| 2022-07-27 | 2022-07-25 | 27.696 | 40,414 | +395 | 0.00% | 1,119,309 |
| 2022-07-26 | 2022-07-22 | 27.544 | 40,019 | +197 | 0.00% | 1,102,279 |
| 2022-07-25 | 2022-07-21 | 28.051 | 39,822 | +2,168 | 0.00% | 1,117,053 |
| 2022-07-20 | 2022-07-18 | 28.305 | 37,654 | -394 | 0.00% | 1,065,788 |
| 2022-07-13 | 2022-07-11 | 28.406 | 38,048 | -1,183 | 0.00% | 1,080,800 |
| 2022-07-05 | 2022-06-30 | 31.044 | 39,231 | +789 | 0.00% | 1,217,885 |
| 2022-07-04 | 2022-06-29 | 31.957 | 38,442 | -197 | 0.00% | 1,228,491 |
| 2022-06-30 | 2022-06-28 | 32.363 | 38,639 | +9,462 | 0.00% | 1,250,466 |
| 2022-06-29 | 2022-06-27 | 32.667 | 29,177 | -2,957 | 0.00% | 953,130 |
| 2022-06-28 | 2022-06-24 | 32.718 | 32,134 | +2,563 | 0.00% | 1,051,356 |
| 2022-06-27 | 2022-06-23 | 31.450 | 29,571 | +1,380 | 0.00% | 930,000 |
| 2022-06-23 | 2022-06-21 | 31.247 | 28,191 | -1,380 | 0.00% | 880,880 |
| 2022-06-21 | 2022-06-17 | 30.029 | 29,571 | +394 | 0.00% | 888,000 |
| 2022-06-20 | 2022-06-16 | 30.334 | 29,177 | +197 | 0.00% | 885,049 |
| 2022-06-17 | 2022-06-15 | 31.196 | 28,980 | +198 | 0.00% | 904,064 |
| 2022-06-16 | 2022-06-14 | 30.790 | 28,782 | +985 | 0.00% | 886,207 |
| 2022-06-15 | 2022-06-13 | 30.131 | 27,797 | -1,380 | 0.00% | 837,548 |
| 2022-06-14 | 2022-06-10 | 32.008 | 29,177 | +986 | 0.00% | 933,889 |
| 2022-06-13 | 2022-06-09 | 29.015 | 28,191 | +986 | 0.00% | 817,960 |
| 2022-06-10 | 2022-06-08 | 29.624 | 27,205 | -2,366 | 0.00% | 805,911 |
| 2022-06-09 | 2022-06-07 | 28.000 | 29,571 | -1,380 | 0.00% | 828,000 |
| 2022-06-08 | 2022-06-06 | 27.747 | 30,951 | -591 | 0.00% | 858,791 |
| 2022-06-07 | 2022-06-02 | 26.834 | 31,542 | +1,971 | 0.00% | 846,390 |
| 2022-06-01 | 2022-05-30 | 26.225 | 29,571 | -1,183 | 0.00% | 775,500 |
| 2022-05-30 | 2022-05-26 | 24.464 | 30,754 | -835 | 0.00% | 752,380 |
| 2022-05-27 | 2022-05-25 | 24.617 | 31,589 | +785 | 0.00% | 777,638 |
| 2022-05-24 | 2022-05-20 | 26.350 | 30,804 | +1,374 | 0.00% | 811,693 |
| 2022-05-19 | 2022-05-17 | 26.146 | 29,430 | -393 | 0.00% | 769,488 |
| 2022-05-18 | 2022-05-16 | 24.770 | 29,823 | +981 | 0.00% | 738,724 |
| 2022-05-03 | 2022-04-28 | 23.241 | 28,842 | +196 | 0.00% | 670,324 |
| 2022-04-27 | 2022-04-25 | 21.508 | 28,646 | -3,727 | 0.00% | 616,128 |
| 2022-04-26 | 2022-04-22 | 22.833 | 32,373 | -393 | 0.00% | 739,189 |
| 2022-04-13 | 2022-04-11 | 22.935 | 32,766 | +3,139 | 0.00% | 751,502 |
| 2022-04-12 | 2022-04-08 | 23.955 | 29,627 | +1,374 | 0.00% | 709,708 |
| 2022-04-08 | 2022-04-06 | 26.146 | 28,253 | +588 | 0.00% | 738,714 |
| 2022-04-04 | 2022-03-31 | 25.892 | 27,665 | -4,316 | 0.00% | 716,290 |
| 2022-03-29 | 2022-03-25 | 25.127 | 31,981 | +2,354 | 0.00% | 803,588 |
| 2022-03-28 | 2022-03-24 | 24.668 | 29,627 | +589 | 0.00% | 730,849 |
| 2022-03-24 | 2022-03-22 | 26.656 | 29,038 | +2,943 | 0.00% | 774,039 |
| 2022-03-17 | 2022-03-15 | 20.020 | 26,095 | -785 | 0.00% | 522,424 |
| 2022-03-10 | 2022-03-08 | 24.108 | 26,880 | -196 | 0.00% | 648,015 |
| 2022-03-07 | 2022-03-03 | 25.076 | 27,076 | +981 | 0.00% | 678,960 |
| 2022-03-03 | 2022-03-01 | 29.867 | 26,095 | -785 | 0.00% | 779,380 |
| 2022-03-02 | 2022-02-28 | 29.561 | 26,880 | +785 | 0.00% | 794,606 |
| 2022-02-23 | 2022-02-21 | 32.670 | 26,095 | +3,139 | 0.00% | 852,530 |
| 2022-02-16 | 2022-02-14 | 33.944 | 22,956 | -209 | 0.00% | 779,228 |
| 2022-02-14 | 2022-02-10 | 34.760 | 23,165 | +981 | 0.00% | 805,213 |
| 2022-02-11 | 2022-02-09 | 35.524 | 22,184 | -195 | 0.00% | 788,074 |
| 2022-02-09 | 2022-02-07 | 35.830 | 22,379 | +196 | 0.00% | 801,845 |
| 2022-02-07 | 2022-01-31 | 35.422 | 22,183 | -393 | 0.00% | 785,777 |
| 2022-02-04 | 2022-01-27 | 35.473 | 22,576 | -981 | 0.00% | 800,849 |
| 2022-01-28 | 2022-01-26 | 36.136 | 23,557 | -998 | 0.00% | 851,257 |
| 2022-01-27 | 2022-01-25 | 36.646 | 24,555 | -785 | 0.00% | 899,836 |
| 2022-01-26 | 2022-01-24 | 38.022 | 25,340 | +1,178 | 0.00% | 963,474 |
| 2022-01-25 | 2022-01-21 | 38.430 | 24,162 | +784 | 0.00% | 928,536 |
| 2022-01-24 | 2022-01-20 | 37.716 | 23,378 | -196 | 0.00% | 881,726 |
| 2022-01-20 | 2022-01-18 | 38.532 | 23,574 | +1,177 | 0.00% | 908,342 |
| 2022-01-17 | 2022-01-13 | 37.206 | 22,397 | +785 | 0.00% | 833,311 |
| 2022-01-13 | 2022-01-11 | 35.779 | 21,612 | +981 | 0.00% | 773,262 |
| 2022-01-12 | 2022-01-10 | 35.524 | 20,631 | -785 | 0.00% | 732,905 |
| 2022-01-10 | 2022-01-06 | 33.843 | 21,416 | +785 | 0.00% | 724,771 |
| 2022-01-05 | 2022-01-03 | 35.321 | 20,631 | +393 | 0.00% | 728,699 |
| 2022-01-04 | 2021-12-31 | 34.913 | 20,238 | -4,516 | 0.00% | 706,566 |
| 2022-01-03 | 2021-12-29 | 33.486 | 24,754 | +4,120 | 0.00% | 828,906 |
| 2021-12-29 | 2021-12-24 | 34.454 | 20,634 | -3,728 | 0.00% | 710,926 |
| 2021-12-28 | 2021-12-22 | 34.454 | 24,362 | -403 | 0.00% | 839,371 |
| 2021-12-20 | 2021-12-16 | 34.454 | 24,765 | +4,905 | 0.00% | 853,256 |
| 2021-12-15 | 2021-12-13 | 35.168 | 19,860 | -384 | 0.00% | 698,430 |
| 2021-12-14 | 2021-12-10 | 35.728 | 20,244 | +392 | 0.00% | 723,284 |
| 2021-12-13 | 2021-12-09 | 36.748 | 19,852 | -4,120 | 0.00% | 729,514 |
| 2021-12-10 | 2021-12-08 | 35.473 | 23,972 | +392 | 0.00% | 850,370 |
| 2021-12-07 | 2021-12-03 | 33.893 | 23,580 | -429 | 0.00% | 799,208 |
| 2021-12-02 | 2021-11-30 | 34.454 | 24,009 | +4,120 | 0.00% | 827,209 |
| 2021-12-01 | 2021-11-29 | 35.626 | 19,889 | -410 | 0.00% | 708,573 |
| 2021-11-30 | 2021-11-26 | 35.270 | 20,299 | +392 | 0.00% | 715,937 |
| 2021-11-29 | 2021-11-25 | 35.932 | 19,907 | -392 | 0.00% | 715,302 |
| 2021-11-26 | 2021-11-24 | 35.066 | 20,299 | -589 | 0.00% | 711,799 |
| 2021-11-25 | 2021-11-23 | 34.199 | 20,888 | -230 | 0.00% | 714,354 |
| 2021-11-17 | 2021-11-15 | 35.881 | 21,118 | +1,177 | 0.00% | 757,739 |
| 2021-11-11 | 2021-11-09 | 33.231 | 19,941 | -3,924 | 0.00% | 662,657 |
| 2021-11-08 | 2021-11-04 | 33.792 | 23,865 | -393 | 0.00% | 806,435 |
| 2021-11-05 | 2021-11-03 | 33.231 | 24,258 | -9 | 0.00% | 806,115 |
| 2021-11-03 | 2021-11-01 | 34.148 | 24,267 | +392 | 0.00% | 828,677 |
| 2021-11-01 | 2021-10-28 | 33.435 | 23,875 | -454 | 0.00% | 798,255 |
| 2021-10-29 | 2021-10-27 | 33.486 | 24,329 | -196 | 0.00% | 814,674 |
| 2021-10-27 | 2021-10-25 | 35.321 | 24,525 | -1,374 | 0.00% | 866,237 |
| 2021-10-22 | 2021-10-20 | 35.270 | 25,899 | +196 | 0.00% | 913,447 |
| 2021-10-19 | 2021-10-15 | 32.925 | 25,703 | -981 | 0.00% | 846,273 |
| 2021-10-18 | 2021-10-12 | 32.212 | 26,684 | +197 | 0.00% | 859,533 |
| 2021-10-15 | 2021-10-11 | 32.823 | 26,487 | -589 | 0.00% | 869,387 |
| 2021-10-11 | 2021-10-07 | 31.753 | 27,076 | -1,962 | 0.00% | 859,740 |
| 2021-10-06 | 2021-10-04 | 30.530 | 29,038 | +392 | 0.00% | 886,519 |
| 2021-10-05 | 2021-09-30 | 31.651 | 28,646 | -2,354 | 0.00% | 906,671 |
| 2021-10-04 | 2021-09-29 | 30.784 | 31,000 | +1,962 | 0.00% | 954,318 |
| 2021-09-30 | 2021-09-28 | 30.988 | 29,038 | +4,709 | 0.00% | 899,839 |
| 2021-09-28 | 2021-09-24 | 31.039 | 24,329 | -1,177 | 0.00% | 755,155 |
| 2021-09-27 | 2021-09-23 | 30.835 | 25,506 | -393 | 0.00% | 786,488 |
| 2021-09-24 | 2021-09-21 | 30.479 | 25,899 | +1,177 | 0.00% | 789,366 |
| 2021-09-20 | 2021-09-16 | 29.867 | 24,722 | +197 | 0.00% | 738,373 |
| 2021-09-16 | 2021-09-14 | 31.498 | 24,525 | +196 | 0.00% | 772,488 |
| 2021-09-15 | 2021-09-13 | 32.059 | 24,329 | -196 | 0.00% | 779,954 |
| 2021-09-14 | 2021-09-10 | 32.364 | 24,525 | -981 | 0.00% | 793,738 |
| 2021-09-13 | 2021-09-09 | 31.396 | 25,506 | +2,354 | 0.00% | 800,788 |
| 2021-09-10 | 2021-09-08 | 33.537 | 23,152 | -392 | 0.00% | 776,442 |
| 2021-09-09 | 2021-09-07 | 33.486 | 23,544 | +196 | 0.00% | 788,388 |
| 2021-09-08 | 2021-09-06 | 32.874 | 23,348 | -393 | 0.00% | 767,545 |
| 2021-09-06 | 2021-09-02 | 32.568 | 23,741 | -1,177 | 0.00% | 773,204 |
| 2021-09-03 | 2021-09-01 | 31.447 | 24,918 | +1,374 | 0.00% | 783,597 |
| 2021-09-02 | 2021-08-31 | 31.753 | 23,544 | -2,159 | 0.00% | 747,589 |
| 2021-09-01 | 2021-08-30 | 28.950 | 25,703 | +981 | 0.00% | 744,092 |
| 2021-08-31 | 2021-08-27 | 29.561 | 24,722 | -588 | 0.00% | 730,812 |
| 2021-08-30 | 2021-08-26 | 29.459 | 25,310 | +1,569 | 0.00% | 745,615 |
| 2021-08-27 | 2021-08-25 | 31.753 | 23,741 | +785 | 0.00% | 753,844 |
| 2021-08-26 | 2021-08-24 | 40.213 | 22,956 | +393 | 0.00% | 923,140 |
| 2021-08-25 | 2021-08-23 | 38.022 | 22,563 | +392 | 0.00% | 857,887 |
| 2021-08-24 | 2021-08-20 | 36.085 | 22,171 | -981 | 0.00% | 800,042 |
| 2021-08-23 | 2021-08-19 | 36.544 | 23,152 | +2,354 | 0.00% | 846,062 |
| 2021-08-13 | 2021-08-11 | 39.449 | 20,798 | +1,374 | 0.00% | 820,459 |
| 2021-08-12 | 2021-08-10 | 38.328 | 19,424 | +785 | 0.00% | 744,476 |
| 2021-08-11 | 2021-08-09 | 36.340 | 18,639 | -196 | 0.00% | 677,340 |
| 2021-08-09 | 2021-08-05 | 35.677 | 18,835 | +392 | 0.00% | 671,983 |
| 2021-08-05 | 2021-08-03 | 36.901 | 18,443 | +785 | 0.00% | 680,557 |
| 2021-08-04 | 2021-08-02 | 37.257 | 17,658 | -196 | 0.00% | 657,890 |
| 2021-08-03 | 2021-07-30 | 36.901 | 17,854 | -197 | 0.00% | 658,823 |
| 2021-08-02 | 2021-07-29 | 37.053 | 18,051 | -392 | 0.00% | 668,852 |
| 2021-07-29 | 2021-07-27 | 31.702 | 18,443 | +589 | 0.00% | 584,677 |
| 2021-07-22 | 2021-07-20 | 40.978 | 17,854 | -393 | 0.00% | 731,621 |
| 2021-07-21 | 2021-07-19 | 41.641 | 18,247 | -3,139 | 0.00% | 759,815 |
| 2021-07-20 | 2021-07-16 | 43.475 | 21,386 | -981 | 0.00% | 929,764 |
| 2021-07-16 | 2021-07-14 | 45.208 | 22,367 | +196 | 0.00% | 1,011,174 |
| 2021-07-15 | 2021-07-13 | 45.667 | 22,171 | +196 | 0.00% | 1,012,483 |
| 2021-07-14 | 2021-07-12 | 44.444 | 21,975 | +196 | 0.00% | 976,652 |
| 2021-07-12 | 2021-07-08 | 42.201 | 21,779 | +589 | 0.00% | 919,100 |
| 2021-07-09 | 2021-07-07 | 44.189 | 21,190 | +392 | 0.00% | 936,363 |
| 2021-07-07 | 2021-07-05 | 44.597 | 20,798 | +197 | 0.00% | 927,522 |
| 2021-07-06 | 2021-07-02 | 45.667 | 20,601 | -1,178 | 0.00% | 940,786 |
| 2021-07-05 | 2021-06-30 | 47.451 | 21,779 | -196 | 0.00% | 1,033,432 |
| 2021-07-02 | 2021-06-29 | 47.910 | 21,975 | -981 | 0.00% | 1,052,813 |
| 2021-06-30 | 2021-06-28 | 48.470 | 22,956 | +981 | 0.00% | 1,112,682 |
| 2021-06-29 | 2021-06-25 | 48.266 | 21,975 | +1,962 | 0.00% | 1,060,653 |
| 2021-06-28 | 2021-06-24 | 46.482 | 20,013 | +589 | 0.00% | 930,254 |
| 2021-06-25 | 2021-06-23 | 47.349 | 19,424 | +1,766 | 0.00% | 919,705 |
| 2021-06-24 | 2021-06-22 | 47.094 | 17,658 | -981 | 0.00% | 831,587 |
| 2021-06-22 | 2021-06-18 | 49.897 | 18,639 | +981 | 0.00% | 930,036 |
| 2021-06-21 | 2021-06-17 | 50.764 | 17,658 | +981 | 0.00% | 896,386 |
| 2021-06-17 | 2021-06-15 | 54.128 | 16,677 | +981 | 0.00% | 902,686 |
| 2021-06-04 | 2021-06-02 | 56.166 | 15,696 | +981 | 0.00% | 881,587 |
| 2021-06-03 | 2021-06-01 | 55.657 | 14,715 | +981 | 0.00% | 818,987 |
| 2021-06-01 | 2021-05-28 | 53.619 | 13,734 | -981 | 0.00% | 736,399 |
| 2021-05-31 | 2021-05-27 | 56.791 | 14,715 | +56 | 0.00% | 835,677 |
| 2021-05-28 | 2021-05-26 | 57.609 | 14,659 | +977 | 0.00% | 844,497 |
| 2021-05-11 | 2021-05-07 | 53.363 | 13,682 | +977 | 0.00% | 730,111 |
| 2021-05-06 | 2021-05-04 | 57.763 | 12,705 | -1,954 | 0.00% | 733,878 |
| 2021-04-28 | 2021-04-26 | 58.530 | 14,659 | +1,954 | 0.00% | 857,997 |
| 2021-04-27 | 2021-04-23 | 57.814 | 12,705 | +978 | 0.00% | 734,528 |
| 2021-04-23 | 2021-04-21 | 56.586 | 11,727 | +977 | 0.00% | 663,586 |
| 2021-04-21 | 2021-04-19 | 56.023 | 10,750 | -977 | 0.00% | 602,251 |
| 2021-04-08 | 2021-04-01 | 56.791 | 11,727 | +977 | 0.00% | 665,986 |
| 2021-03-30 | 2021-03-26 | 52.647 | 10,750 | -977 | 0.00% | 565,951 |
| 2021-03-29 | 2021-03-25 | 51.572 | 11,727 | -978 | 0.00% | 604,787 |
| 2021-03-26 | 2021-03-24 | 50.907 | 12,705 | +978 | 0.00% | 646,775 |
| 2021-03-19 | 2021-03-17 | 55.256 | 11,727 | +977 | 0.00% | 647,986 |
| 2021-03-18 | 2021-03-16 | 54.488 | 10,750 | -2,932 | 0.00% | 585,751 |
| 2021-03-16 | 2021-03-12 | 53.516 | 13,682 | +977 | 0.00% | 732,211 |
| 2021-03-15 | 2021-03-11 | 55.051 | 12,705 | +2,932 | 0.00% | 699,427 |
| 2021-03-09 | 2021-03-05 | 53.465 | 9,773 | -1,954 | 0.00% | 522,516 |
| 2021-03-08 | 2021-03-04 | 51.879 | 11,727 | +977 | 0.00% | 608,387 |
| 2021-03-05 | 2021-03-03 | 59.144 | 10,750 | -977 | 0.00% | 635,801 |
| 2021-03-04 | 2021-03-02 | 58.633 | 11,727 | +3,909 | 0.00% | 687,585 |
| 2021-02-26 | 2021-02-24 | 58.735 | 7,818 | +977 | 0.00% | 459,190 |
| 2021-02-23 | 2021-02-19 | 73.828 | 6,841 | -977 | 0.00% | 505,058 |
| 2021-02-22 | 2021-02-18 | 74.544 | 7,818 | +977 | 0.00% | 582,788 |
| 2021-02-19 | 2021-02-17 | 77.819 | 6,841 | +3,909 | 0.00% | 532,358 |
| 2021-02-18 | 2021-02-16 | 77.358 | 2,932 | -1,954 | 0.00% | 226,815 |
| 2021-02-09 | 2021-02-05 | 72.293 | 4,886 | -978 | 0.00% | 353,224 |
| 2021-02-08 | 2021-02-04 | 70.144 | 5,864 | +978 | 0.00% | 411,326 |
| 2021-02-05 | 2021-02-03 | 69.479 | 4,886 | +977 | 0.00% | 339,475 |
| 2021-02-04 | 2021-02-02 | 66.614 | 3,909 | -1,955 | 0.00% | 260,394 |
| 2021-02-02 | 2021-01-29 | 61.395 | 5,864 | -977 | 0.00% | 360,023 |
| 2021-01-29 | 2021-01-27 | 64.823 | 6,841 | +1,955 | 0.00% | 443,457 |
| 2021-01-28 | 2021-01-26 | 65.949 | 4,886 | -2,932 | 0.00% | 322,227 |
| 2021-01-27 | 2021-01-25 | 67.228 | 7,818 | +3,909 | 0.00% | 525,589 |
| 2021-01-25 | 2021-01-21 | 63.442 | 3,909 | +977 | 0.00% | 247,995 |
| 2021-01-22 | 2021-01-20 | 63.902 | 2,932 | -977 | 0.00% | 187,362 |
| 2021-01-21 | 2021-01-19 | 60.935 | 3,909 | +977 | 0.00% | 238,195 |
| 2021-01-20 | 2021-01-18 | 61.856 | 2,932 | -977 | 0.00% | 181,362 |
| 2021-01-19 | 2021-01-15 | 58.377 | 3,909 | +977 | 0.00% | 228,195 |
| 2021-01-15 | 2021-01-13 | 58.479 | 2,932 | -977 | 0.00% | 171,461 |
| 2021-01-13 | 2021-01-11 | 58.070 | 3,909 | -977 | 0.00% | 226,995 |
| 2021-01-12 | 2021-01-08 | 59.349 | 4,886 | -5,864 | 0.00% | 289,979 |
| 2021-01-11 | 2021-01-07 | 55.972 | 10,750 | -1,955 | 0.00% | 601,701 |
| 2021-01-06 | 2021-01-04 | 56.228 | 12,705 | -3,909 | 0.00% | 714,377 |
| 2021-01-05 | 2020-12-31 | 51.163 | 16,614 | -977 | 0.00% | 850,020 |
| 2021-01-04 | 2020-12-29 | 44.051 | 17,591 | +977 | 0.00% | 774,906 |
| 2020-12-29 | 2020-12-24 | 43.693 | 16,614 | -2,931 | 0.00% | 725,917 |
| 2020-12-28 | 2020-12-22 | 40.879 | 19,545 | -1,955 | 0.00% | 798,983 |
| 2020-12-23 | 2020-12-21 | 41.954 | 21,500 | -977 | 0.00% | 902,002 |
| 2020-12-22 | 2020-12-18 | 42.619 | 22,477 | +1,954 | 0.00% | 957,940 |
| 2020-12-21 | 2020-12-17 | 43.898 | 20,523 | +2,932 | 0.00% | 900,914 |
| 2020-12-18 | 2020-12-16 | 43.898 | 17,591 | -2,932 | 0.00% | 772,206 |
| 2020-12-17 | 2020-12-15 | 42.875 | 20,523 | -2,931 | 0.00% | 879,914 |
| 2020-12-16 | 2020-12-14 | 42.977 | 23,454 | -1,955 | 0.00% | 1,007,979 |
| 2020-12-15 | 2020-12-11 | 42.414 | 25,409 | -977 | 0.00% | 1,077,698 |
| 2020-12-14 | 2020-12-10 | 42.005 | 26,386 | +977 | 0.00% | 1,108,337 |
| 2020-12-11 | 2020-12-09 | 41.647 | 25,409 | +977 | 0.00% | 1,058,198 |
| 2020-12-10 | 2020-12-08 | 42.568 | 24,432 | +2,932 | 0.00% | 1,040,010 |
| 2020-12-08 | 2020-12-04 | 41.186 | 21,500 | -977 | 0.00% | 885,502 |
| 2020-12-07 | 2020-12-03 | 41.544 | 22,477 | +977 | 0.00% | 933,791 |
| 2020-12-02 | 2020-11-30 | 39.805 | 21,500 | -3,909 | 0.00% | 855,802 |
| 2020-12-01 | 2020-11-27 | 39.651 | 25,409 | +2,932 | 0.00% | 1,007,499 |
| 2020-11-27 | 2020-11-25 | 39.702 | 22,477 | +1,954 | 0.00% | 892,391 |
| 2020-11-26 | 2020-11-24 | 40.470 | 20,523 | -977 | 0.00% | 830,563 |
| 2020-11-25 | 2020-11-23 | 41.135 | 21,500 | -1,954 | 0.00% | 884,402 |
| 2020-11-24 | 2020-11-20 | 42.619 | 23,454 | +977 | 0.00% | 999,579 |
| 2020-11-23 | 2020-11-19 | 41.954 | 22,477 | +4,886 | 0.00% | 942,991 |
| 2020-11-20 | 2020-11-18 | 42.977 | 17,591 | +977 | 0.00% | 756,006 |
| 2020-11-19 | 2020-11-17 | 44.665 | 16,614 | +1,955 | 0.00% | 742,068 |
| 2020-11-18 | 2020-11-16 | 44.512 | 14,659 | +1,954 | 0.00% | 652,497 |
| 2020-11-17 | 2020-11-13 | 42.721 | 12,705 | +978 | 0.00% | 542,771 |
| 2020-11-16 | 2020-11-12 | 42.516 | 11,727 | -978 | 0.00% | 498,589 |
| 2020-11-12 | 2020-11-10 | 42.977 | 12,705 | +1,955 | 0.00% | 546,021 |
| 2020-11-11 | 2020-11-09 | 46.302 | 10,750 | +977 | 0.00% | 497,751 |
| 2020-11-10 | 2020-11-06 | 46.405 | 9,773 | -977 | 0.00% | 453,514 |
| 2020-11-09 | 2020-11-05 | 45.688 | 10,750 | -977 | 0.00% | 491,151 |
| 2020-11-06 | 2020-11-04 | 41.851 | 11,727 | +977 | 0.00% | 490,790 |
| 2020-11-03 | 2020-10-30 | 42.363 | 10,750 | -1,955 | 0.00% | 455,401 |
| 2020-11-02 | 2020-10-29 | 43.130 | 12,705 | -1,954 | 0.00% | 547,971 |
| 2020-10-30 | 2020-10-28 | 41.902 | 14,659 | +977 | 0.00% | 614,247 |
| 2020-10-15 | 2020-10-12 | 44.102 | 13,682 | +2,932 | 0.00% | 603,409 |
| 2020-10-14 | 2020-10-09 | 42.209 | 10,750 | -5,864 | 0.00% | 453,751 |
| 2020-10-12 | 2020-10-08 | 42.107 | 16,614 | +1,955 | 0.00% | 699,567 |
| 2020-10-09 | 2020-10-07 | 42.363 | 14,659 | +1,954 | 0.00% | 620,997 |
| 2020-10-08 | 2020-10-06 | 41.544 | 12,705 | +1,955 | 0.00% | 527,820 |
| 2020-09-23 | 2020-09-21 | 39.958 | 10,750 | -977 | 0.00% | 429,551 |
| 2020-09-22 | 2020-09-18 | 41.954 | 11,727 | -978 | 0.00% | 491,990 |
| 2020-09-16 | 2020-09-14 | 40.675 | 12,705 | +978 | 0.00% | 516,770 |
| 2020-09-11 | 2020-09-09 | 38.065 | 11,727 | +977 | 0.00% | 446,391 |
| 2020-09-10 | 2020-09-08 | 39.498 | 10,750 | -2,932 | 0.00% | 424,601 |
| 2020-09-08 | 2020-09-04 | 43.437 | 13,682 | -2,932 | 0.00% | 594,309 |
| 2020-09-07 | 2020-09-03 | 43.795 | 16,614 | -1,954 | 0.00% | 727,617 |
| 2020-09-04 | 2020-09-02 | 45.381 | 18,568 | +7,818 | 0.00% | 842,644 |
| 2020-09-03 | 2020-09-01 | 45.535 | 10,750 | -2,932 | 0.00% | 489,501 |
| 2020-09-02 | 2020-08-31 | 42.465 | 13,682 | +6,841 | 0.00% | 581,009 |
| 2020-09-01 | 2020-08-28 | 45.228 | 6,841 | -3,909 | 0.00% | 309,405 |
| 2020-08-31 | 2020-08-27 | 45.791 | 10,750 | +977 | 0.00% | 492,251 |
| 2020-08-27 | 2020-08-25 | 43.949 | 9,773 | -977 | 0.00% | 429,513 |
| 2020-08-26 | 2020-08-24 | 44.205 | 10,750 | -977 | 0.00% | 475,201 |
| 2020-08-25 | 2020-08-21 | 43.642 | 11,727 | -1,955 | 0.00% | 511,789 |
| 2020-08-24 | 2020-08-20 | 41.902 | 13,682 | +2,932 | 0.00% | 573,309 |
| 2020-08-21 | 2020-08-19 | 43.284 | 10,750 | +1,955 | 0.00% | 465,301 |
| 2020-08-19 | 2020-08-17 | 38.679 | 8,795 | -4,887 | 0.00% | 340,183 |
| 2020-08-18 | 2020-08-14 | 38.526 | 13,682 | +4,887 | 0.00% | 527,108 |
| 2020-08-11 | 2020-08-07 | 41.544 | 8,795 | -978 | 0.00% | 365,382 |
| 2020-08-10 | 2020-08-06 | 43.386 | 9,773 | +4,887 | 0.00% | 424,013 |
| 2020-08-07 | 2020-08-05 | 44.614 | 4,886 | +977 | 0.00% | 217,984 |
| 2020-08-05 | 2020-08-03 | 42.772 | 3,909 | +977 | 0.00% | 167,196 |
| 2020-08-04 | 2020-07-31 | 40.368 | 2,932 | +977 | 0.00% | 118,358 |
| 2020-08-03 | 2020-07-30 | 39.344 | 1,955 | -3,909 | 0.00% | 76,918 |
| 2020-07-30 | 2020-07-28 | 38.884 | 5,864 | -977 | 0.00% | 228,015 |
| 2020-07-29 | 2020-07-27 | 35.814 | 6,841 | +977 | 0.00% | 245,004 |
| 2020-07-28 | 2020-07-24 | 36.581 | 5,864 | +1,955 | 0.00% | 214,514 |
| 2020-07-27 | 2020-07-23 | 40.726 | 3,909 | +977 | 0.00% | 159,197 |
| 2020-07-24 | 2020-07-22 | 39.600 | 2,932 | +1,955 | 0.00% | 116,107 |
| 2020-07-20 | 2020-07-16 | 37.861 | 977 | -9,773 | 0.00% | 36,990 |
| 2020-07-17 | 2020-07-15 | 44.461 | 10,750 | +977 | 0.00% | 477,951 |
| 2020-07-16 | 2020-07-14 | 44.870 | 9,773 | +4,887 | 0.00% | 438,513 |
| 2020-07-15 | 2020-07-13 | 48.042 | 4,886 | -1,955 | 0.00% | 234,733 |
| 2020-07-13 | 2020-07-09 | 47.019 | 6,841 | +977 | 0.00% | 321,655 |
| 2020-07-09 | 2020-07-07 | 39.293 | 5,864 | +5,864 | 0.00% | 230,415 |
| 2020-07-06 | 2020-07-02 | 38.833 | 0 | -977 | ||
| 2020-07-03 | 2020-06-30 | 36.888 | 977 | +977 | 0.00% | 36,040 |
| 2020-06-29 | 2020-06-24 | 34.995 | 0 | -977 | ||
| 2020-06-26 | 2020-06-23 | 33.768 | 977 | -978 | 0.00% | 32,991 |
| 2020-06-24 | 2020-06-22 | 32.488 | 1,955 | +978 | 0.00% | 63,515 |
| 2020-06-23 | 2020-06-19 | 30.902 | 977 | -1,955 | 0.00% | 30,192 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,932 | -2,932 | 0.00% | 89,106 |
| 2020-06-19 | 2020-06-17 | 29.572 | 5,864 | +1,955 | 0.00% | 173,411 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,909 | +1,954 | 0.00% | 113,598 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,955 | -977 | 0.00% | 53,813 |
| 2020-06-15 | 2020-06-11 | 26.758 | 2,932 | -977 | 0.00% | 78,455 |
| 2020-06-12 | 2020-06-10 | 26.605 | 3,909 | -977 | 0.00% | 103,998 |
| 2020-06-10 | 2020-06-08 | 25.837 | 4,886 | +977 | 0.00% | 126,241 |
| 2020-06-08 | 2020-06-04 | 25.837 | 3,909 | -1,955 | 0.00% | 100,998 |
| 2020-06-05 | 2020-06-03 | 26.707 | 5,864 | +1,955 | 0.00% | 156,610 |
| 2020-06-03 | 2020-06-01 | 26.298 | 3,909 | -977 | 0.00% | 102,799 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | -1,928 | 0.00% | 125,732 |
| 2020-06-01 | 2020-05-28 | 24.809 | 6,814 | +2,920 | 0.00% | 169,046 |
| 2020-05-27 | 2020-05-25 | 26.504 | 3,894 | +974 | 0.00% | 103,205 |
| 2020-05-22 | 2020-05-20 | 30.459 | 2,920 | +1,947 | 0.00% | 88,939 |
| 2020-05-20 | 2020-05-18 | 29.228 | 973 | -974 | 0.00% | 28,438 |
| 2020-05-19 | 2020-05-15 | 29.434 | 1,947 | +977 | 0.00% | 57,308 |
| 2020-05-18 | 2020-05-14 | 28.197 | 970 | +970 | 0.00% | 27,351 |
| 2020-05-12 | 2020-05-08 | 29.073 | 0 | -1,940 | ||
| 2020-04-29 | 2020-04-27 | 27.217 | 1,940 | -3,880 | 0.00% | 52,801 |
| 2020-04-28 | 2020-04-24 | 26.960 | 5,820 | +3,880 | 0.00% | 156,904 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,940 | -3,880 | 0.00% | 54,101 |
| 2020-04-22 | 2020-04-20 | 28.815 | 5,820 | +2,910 | 0.00% | 167,705 |
| 2020-04-21 | 2020-04-17 | 27.269 | 2,910 | -2,910 | 0.00% | 79,352 |
| 2020-04-20 | 2020-04-16 | 27.320 | 5,820 | +2,910 | 0.00% | 159,004 |
| 2020-04-17 | 2020-04-15 | 25.877 | 2,910 | +970 | 0.00% | 75,302 |
| 2020-03-30 | 2020-03-26 | 25.258 | 1,940 | -970 | 0.00% | 49,001 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,910 | +970 | 0.00% | 72,602 |
| 2020-03-16 | 2020-03-12 | 23.867 | 1,940 | +1,940 | 0.00% | 46,301 |
| 2020-02-25 | 2020-02-21 | 27.681 | 0 | -970 | ||
| 2020-02-21 | 2020-02-19 | 28.661 | 970 | +970 | 0.00% | 27,801 |
| 2020-02-12 | 2020-02-10 | 29.176 | 0 | -970 | ||
| 2020-02-11 | 2020-02-07 | 29.898 | 970 | -970 | 0.00% | 29,001 |
| 2020-02-10 | 2020-02-06 | 27.217 | 1,940 | +970 | 0.00% | 52,801 |
| 2020-01-29 | 2020-01-22 | 25.929 | 970 | -970 | 0.00% | 25,151 |
| 2020-01-22 | 2020-01-20 | 26.805 | 1,940 | +970 | 0.00% | 52,001 |
| 2020-01-21 | 2020-01-17 | 26.960 | 970 | -970 | 0.00% | 26,151 |
| 2020-01-17 | 2020-01-15 | 24.846 | 1,940 | +970 | 0.00% | 48,201 |
| 2020-01-06 | 2020-01-02 | 21.032 | 970 | +970 | 0.00% | 20,401 |
| 2020-01-02 | 2019-12-27 | 20.475 | 0 | -970 | ||
| 2019-12-30 | 2019-12-24 | 19.794 | 970 | -970 | 0.00% | 19,201 |
| 2019-12-23 | 2019-12-19 | 18.619 | 1,940 | +970 | 0.00% | 36,121 |
| 2019-12-20 | 2019-12-18 | 19.217 | 970 | +970 | 0.00% | 18,641 |
| 2019-12-16 | 2019-12-12 | 20.186 | 0 | -970 | ||
| 2019-12-13 | 2019-12-11 | 19.464 | 970 | +970 | 0.00% | 18,881 |
| 2019-12-12 | 2019-12-10 | 19.609 | 0 | -1,940 | ||
| 2019-12-11 | 2019-12-09 | 19.382 | 1,940 | +1,940 | 0.00% | 37,601 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy