History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 -970
2019-09-19 2019-09-17 18.557 970 +970 0.00% 18,000
2019-09-12 2019-09-10 17.815 0 -1,940
2019-09-03 2019-08-30 14.908 1,940 +1,940 0.00% 28,921
2019-07-29 2019-07-25 18.434 0 -1,940
2019-07-04 2019-07-02 18.413 1,940 -970 0.00% 35,721
2019-06-21 2019-06-19 17.753 2,910 -970 0.00% 51,661
2019-06-19 2019-06-17 17.238 3,880 +970 0.00% 66,882
2019-06-17 2019-06-13 18.702 2,910 +970 0.00% 54,422
2019-06-13 2019-06-11 20.825 1,940 +1,940 0.00% 40,401
2019-02-18 2019-02-14 16.330 0 -970
2019-02-13 2019-02-11 16.000 970 +970 0.00% 15,520
2018-07-13 2018-07-11 21.392 0 -4,850
2018-07-11 2018-07-09 21.959 4,850 +4,850 0.00% 106,503
2018-05-25 2018-05-23 23.929 0 -9,654
2018-05-23 2018-05-18 24.343 9,654 +9,654 0.00% 235,009
2018-03-27 2018-03-23 27.192 0 -5,792
2018-03-26 2018-03-22 27.554 5,792 -9,654 0.00% 159,595
2018-03-23 2018-03-21 30.662 15,446 +1,931 0.00% 473,605
2018-03-22 2018-03-20 30.351 13,515 +5,792 0.00% 410,197
2018-03-21 2018-03-19 30.196 7,723 +1,931 0.00% 233,203
2018-03-19 2018-03-15 30.248 5,792 +965 0.00% 175,194
2018-03-08 2018-03-06 28.435 4,827 +966 0.00% 137,255
2018-03-06 2018-03-02 28.538 3,861 +1,930 0.00% 110,187
2018-03-05 2018-03-01 28.383 1,931 +1,931 0.00% 54,808
2018-02-08 2018-02-06 25.120 0 -6,758
2018-02-06 2018-02-02 28.435 6,758 +5,793 0.00% 192,163
2018-02-01 2018-01-30 27.865 965 -28,961 0.00% 26,890
2018-01-31 2018-01-29 28.642 29,926 -966 0.00% 857,142
2018-01-30 2018-01-26 28.953 30,892 +966 0.00% 894,410
2018-01-17 2018-01-15 26.726 29,926 +965 0.00% 799,792
2018-01-03 2017-12-29 26.933 28,961 -6,757 0.00% 780,002
2017-12-06 2017-12-04 23.618 35,718 -7,723 0.00% 843,589
2017-11-24 2017-11-22 24.499 43,441 -17,377 0.00% 1,064,240
2017-11-09 2017-11-07 22.064 60,818 +1,931 0.00% 1,341,901
2017-11-02 2017-10-31 20.407 58,887 +1,931 0.00% 1,201,696
2017-10-31 2017-10-27 20.055 56,956 -966 0.00% 1,142,230
2017-10-25 2017-10-23 20.821 57,922 +1,931 0.00% 1,206,003
2017-10-13 2017-10-11 19.454 55,991 -965 0.00% 1,089,238
2017-09-14 2017-09-12 19.329 56,956 +965 0.00% 1,100,931
2017-09-05 2017-09-01 19.039 55,991 +3,861 0.00% 1,066,038
2017-09-04 2017-08-31 19.226 52,130 +28,961 0.00% 1,002,246
2017-08-30 2017-08-28 18.770 23,169 -7,723 0.00% 434,885
2017-08-29 2017-08-25 19.184 30,892 +966 0.00% 592,647
2017-08-28 2017-08-24 19.847 29,926 -5,792 0.00% 593,954
2017-08-24 2017-08-21 21.080 35,718 +13,515 0.00% 752,940
2017-06-14 2017-06-12 21.494 22,203 -1,931 0.00% 477,242
2017-06-13 2017-06-09 22.168 24,134 +1,931 0.00% 534,998
2017-05-26 2017-05-24 22.427 22,203 +102 0.00% 497,947
2017-04-24 2017-04-20 21.334 22,101 -10,569 0.00% 471,509
2017-04-21 2017-04-19 20.314 32,670 +960 0.00% 663,671
2017-04-12 2017-04-10 21.178 31,710 +961 0.00% 671,560
2017-04-06 2017-04-03 22.271 30,749 +1,922 0.00% 684,808
2017-03-30 2017-03-28 21.542 28,827 +961 0.00% 621,003
2017-03-27 2017-03-23 21.542 27,866 +961 0.00% 600,301
2017-03-24 2017-03-22 21.699 26,905 -4,805 0.00% 583,799
2017-03-21 2017-03-17 19.607 31,710 +4,805 0.00% 621,729
2017-03-16 2017-03-14 18.920 26,905 -961 0.00% 509,039
2017-03-15 2017-03-13 18.733 27,866 -18,257 0.00% 522,001
2017-02-27 2017-02-23 17.546 46,123 -3,844 0.00% 809,281
2017-02-16 2017-02-14 18.295 49,967 -3,843 0.00% 914,168
2017-02-03 2017-02-01 16.859 53,810 -961 0.00% 907,198
2017-01-24 2017-01-20 16.693 54,771 +961 0.00% 914,280
2016-12-08 2016-12-06 17.463 53,810 +961 0.00% 939,678
2016-12-06 2016-12-02 17.692 52,849 +1,922 0.00% 934,996
2016-11-17 2016-11-15 17.276 50,927 +960 0.00% 879,793
2016-10-28 2016-10-26 18.899 49,967 -960 0.00% 944,329
2016-10-26 2016-10-24 18.191 50,927 +960 0.00% 926,432
2016-10-24 2016-10-19 18.150 49,967 -960 0.00% 906,888
2016-10-14 2016-10-12 19.669 50,927 -961 0.00% 1,001,692
2016-09-23 2016-09-21 19.877 51,888 -16,336 0.00% 1,031,394
2016-08-30 2016-08-26 16.131 68,224 -14,413 0.01% 1,100,507
2016-08-29 2016-08-25 16.027 82,637 +4,805 0.01% 1,324,401
2016-08-25 2016-08-23 16.630 77,832 +6,726 0.01% 1,294,372
2016-08-24 2016-08-22 16.651 71,106 -961 0.01% 1,183,996
2016-08-17 2016-08-15 15.902 72,067 +961 0.01% 1,145,998
2016-08-16 2016-08-12 15.631 71,106 +1,922 0.01% 1,111,477
2016-08-09 2016-08-05 14.882 69,184 -9,609 0.01% 1,029,594
2016-08-08 2016-08-04 14.861 78,793 +961 0.01% 1,170,954
2016-07-13 2016-07-11 13.342 77,832 +9,608 0.01% 1,038,413
2016-07-07 2016-07-05 13.654 68,224 -9,608 0.01% 931,526
2016-07-06 2016-07-04 14.695 77,832 +4,804 0.01% 1,143,713
2016-06-28 2016-06-24 15.111 73,028 +961 0.01% 1,103,520
2016-06-21 2016-06-17 15.340 72,067 -9,609 0.01% 1,105,498
2016-06-20 2016-06-16 15.028 81,676 +9,609 0.01% 1,227,399
2016-06-16 2016-06-14 15.319 72,067 -9,609 0.01% 1,103,998
2016-06-15 2016-06-13 15.028 81,676 +9,609 0.01% 1,227,399
2016-06-13 2016-06-08 16.443 72,067 +9,609 0.01% 1,184,998
2016-06-07 2016-06-03 16.276 62,458 +2,883 0.00% 1,016,597
2016-06-02 2016-05-31 15.444 59,575 +1,921 0.00% 920,073
2016-05-25 2016-05-23 15.300 57,654 +400 0.00% 882,122
2016-05-24 2016-05-20 14.986 57,254 -8,588 0.00% 858,002
2016-05-23 2016-05-19 17.753 65,842 +2,863 0.01% 1,168,861
2016-05-20 2016-05-18 18.339 62,979 +22,901 0.01% 1,154,995
2016-05-18 2016-05-16 17.941 40,078 +2,863 0.00% 719,045
2016-05-13 2016-05-11 18.214 37,215 -954 0.00% 677,820
2016-05-04 2016-04-29 18.780 38,169 -1,909 0.00% 716,795
2016-04-29 2016-04-27 18.738 40,078 +4,771 0.00% 750,965
2016-04-15 2016-04-13 20.205 35,307 +1,909 0.00% 713,369
2016-04-01 2016-03-30 19.136 33,398 -4,771 0.00% 639,098
2016-03-30 2016-03-24 18.696 38,169 -4,771 0.00% 713,595
2016-01-29 2016-01-27 16.222 42,940 +9,542 0.00% 696,593
2016-01-22 2016-01-20 15.782 33,398 +954 0.00% 527,098
2016-01-13 2016-01-11 16.097 32,444 +4,771 0.00% 522,242
2016-01-07 2016-01-05 18.444 27,673 +3,817 0.00% 510,405
2015-12-01 2015-11-27 20.792 23,856 -954 0.00% 496,005
2015-11-25 2015-11-23 21.902 24,810 +954 0.00% 543,400
2015-11-24 2015-11-20 21.693 23,856 +954 0.00% 517,505
2015-11-23 2015-11-19 21.221 22,902 -4,771 0.00% 486,010
2015-10-20 2015-10-16 19.387 27,673 -2,862 0.00% 536,506
2015-10-15 2015-10-13 18.193 30,535 -2,863 0.00% 555,513
2015-09-29 2015-09-24 16.893 33,398 +954 0.00% 564,198
2015-09-24 2015-09-22 17.585 32,444 +4,771 0.00% 570,522
2015-09-23 2015-09-21 18.088 27,673 +955 0.00% 500,545
2015-09-22 2015-09-18 17.836 26,718 -955 0.00% 476,552
2015-09-16 2015-09-14 16.222 27,673 -9,542 0.00% 448,925
2015-09-15 2015-09-11 16.663 37,215 +2,863 0.00% 620,100
2015-08-28 2015-08-26 15.845 34,352 -8,588 0.00% 544,315
2015-08-25 2015-08-21 16.872 42,940 +954 0.00% 724,493
2015-08-24 2015-08-20 17.312 41,986 +954 0.00% 726,877
2015-07-29 2015-07-27 21.064 41,032 +1,909 0.00% 864,301
2015-07-28 2015-07-24 24.051 39,123 -3,817 0.00% 940,938
2015-07-14 2015-07-10 22.584 42,940 +2,862 0.00% 969,741
2015-07-09 2015-07-07 18.717 40,078 +7,634 0.00% 750,125
2015-07-08 2015-07-06 21.274 32,444 +954 0.00% 690,203
2015-07-03 2015-06-30 27.404 31,490 +9,543 0.00% 862,960
2015-06-22 2015-06-18 29.500 21,947 +954 0.00% 647,441
2015-06-17 2015-06-15 28.085 20,993 -7,634 0.00% 589,598
2015-06-16 2015-06-12 29.238 28,627 +954 0.00% 837,002
2015-06-15 2015-06-11 28.819 27,673 +1,909 0.00% 797,508
2015-06-11 2015-06-09 27.928 25,764 -1,909 0.00% 719,543
2015-06-10 2015-06-08 29.029 27,673 +1,909 0.00% 803,308
2015-06-08 2015-06-04 29.657 25,764 +1,908 0.00% 764,093
2015-06-05 2015-06-03 30.705 23,856 +9,543 0.00% 732,507
2015-05-29 2015-05-27 32.592 14,313 +9,542 0.00% 466,485
2015-05-27 2015-05-22 32.539 4,771 +1,908 0.00% 155,245
2015-05-22 2015-05-20 34.725 2,863 -9,491 0.00% 99,419
2015-05-21 2015-05-19 34.357 12,354 +1,901 0.00% 424,448
2015-05-08 2015-05-06 28.938 10,453 +950 0.00% 302,488
2015-04-30 2015-04-28 31.358 9,503 -1,901 0.00% 297,996
2015-04-23 2015-04-21 30.148 11,404 -6,652 0.00% 343,808
2015-04-21 2015-04-17 29.727 18,056 +1,901 0.00% 536,752
2015-04-15 2015-04-13 33.936 16,155 +9,503 0.00% 548,240
2015-04-10 2015-04-08 31.042 6,652 -19,006 0.00% 206,494
2015-04-02 2015-03-31 23.940 25,658 +2,851 0.00% 614,240
2015-03-25 2015-03-23 20.583 22,807 -10,454 0.00% 469,430
2015-03-24 2015-03-20 19.088 33,261 -8,553 0.00% 634,902
2015-03-12 2015-03-10 18.078 41,814 +11,404 0.00% 755,925
2015-03-10 2015-03-06 18.520 30,410 -9,503 0.00% 563,200
2015-03-09 2015-03-05 17.552 39,913 +9,503 0.00% 700,558
2015-03-03 2015-02-27 18.752 30,410 +3,801 0.00% 570,240
2015-02-26 2015-02-24 19.972 26,609 +3,802 0.00% 531,445
2015-02-16 2015-02-12 19.530 22,807 -9,504 0.00% 445,431
2015-02-03 2015-01-30 19.594 32,311 +3,802 0.00% 633,088
2015-01-27 2015-01-23 18.520 28,509 -1,901 0.00% 527,993
2015-01-23 2015-01-21 18.625 30,410 +5,702 0.00% 566,400
2015-01-22 2015-01-20 18.394 24,708 +7,602 0.00% 454,478
2015-01-08 2015-01-06 16.963 17,106 +3,802 0.00% 290,167
2014-12-19 2014-12-17 15.763 13,304 -5,702 0.00% 209,714
2014-12-16 2014-12-12 16.626 19,006 -4,752 0.00% 315,996
2014-12-09 2014-12-05 18.520 23,758 -950 0.00% 440,004
2014-11-21 2014-11-19 19.636 24,708 -11,404 0.00% 485,158
2014-11-18 2014-11-14 20.646 36,112 +1,901 0.00% 745,563
2014-11-12 2014-11-10 19.320 34,211 +5,702 0.00% 660,956
2014-11-11 2014-11-07 19.067 28,509 +1,900 0.00% 543,593
2014-11-07 2014-11-05 18.815 26,609 -1,900 0.00% 500,645
2014-11-05 2014-11-03 18.920 28,509 +1,900 0.00% 539,393
2014-11-04 2014-10-31 19.257 26,609 +1,901 0.00% 512,405
2014-10-31 2014-10-29 18.373 24,708 -950 0.00% 453,958
2014-10-30 2014-10-28 17.889 25,658 +950 0.00% 458,992
2014-10-28 2014-10-24 17.889 24,708 -19,957 0.00% 441,998
2014-10-27 2014-10-23 20.309 44,665 +951 0.00% 907,107
2014-10-24 2014-10-22 20.057 43,714 +11,403 0.00% 876,753
2014-10-21 2014-10-17 18.836 32,311 +951 0.00% 608,607
2014-10-17 2014-10-15 18.962 31,360 -18,056 0.00% 594,654
2014-10-14 2014-10-10 19.320 49,416 -4,752 0.00% 954,716
2014-10-08 2014-10-06 20.246 54,168 +1,901 0.00% 1,096,685
2014-10-07 2014-10-03 19.573 52,267 +2,851 0.00% 1,022,997
2014-10-06 2014-09-30 19.425 49,416 +1,900 0.00% 959,916
2014-09-30 2014-09-26 19.930 47,516 +1,901 0.00% 947,008
2014-09-29 2014-09-25 20.541 45,615 +3,801 0.00% 936,961
2014-09-24 2014-09-22 21.256 41,814 -1,900 0.00% 888,806
2014-09-22 2014-09-18 21.361 43,714 -951 0.00% 933,793
2014-09-19 2014-09-17 21.361 44,665 +951 0.00% 954,107
2014-09-11 2014-09-08 22.308 43,714 -8,553 0.00% 975,192
2014-09-08 2014-09-04 22.887 52,267 +2,851 0.00% 1,196,247
2014-09-05 2014-09-03 22.992 49,416 +12,354 0.00% 1,136,195
2014-09-02 2014-08-29 23.361 37,062 +4,751 0.00% 865,796
2014-09-01 2014-08-28 23.045 32,311 -2,851 0.00% 744,609
2014-08-28 2014-08-26 23.624 35,162 -4,751 0.00% 830,661
2014-08-22 2014-08-20 24.518 39,913 -13,304 0.00% 978,598
2014-08-21 2014-08-19 25.465 53,217 +2,850 0.00% 1,355,188
2014-08-20 2014-08-18 25.202 50,367 +10,454 0.00% 1,269,362
2014-07-31 2014-07-29 25.728 39,913 -950 0.00% 1,026,897
2014-07-22 2014-07-18 24.518 40,863 -1,901 0.00% 1,001,890
2014-07-11 2014-07-09 24.360 42,764 +1,901 0.00% 1,041,749
2014-07-10 2014-07-08 24.676 40,863 +4,751 0.00% 1,008,340
2014-07-04 2014-07-02 25.202 36,112 -6,652 0.00% 910,104
2014-07-03 2014-06-30 24.571 42,764 -1,901 0.00% 1,050,749
2014-06-30 2014-06-26 24.623 44,665 +4,752 0.00% 1,099,808
2014-06-23 2014-06-19 24.834 39,913 -950 0.00% 991,198
2014-06-20 2014-06-18 25.150 40,863 -11,404 0.00% 1,027,690
2014-06-16 2014-06-12 25.255 52,267 +13,304 0.00% 1,319,996
2014-06-13 2014-06-11 24.360 38,963 +1,901 0.00% 949,155
2014-06-06 2014-06-04 24.045 37,062 +1,900 0.00% 891,146
2014-06-04 2014-05-30 24.676 35,162 -950 0.00% 867,661
2014-06-03 2014-05-29 24.277 36,112 -9,503 0.00% 876,688
2014-05-30 2014-05-28 27.450 45,615 +239 0.00% 1,252,148
2014-05-29 2014-05-27 28.244 45,376 +13,234 0.00% 1,281,587
2014-05-28 2014-05-26 28.350 32,142 +1,891 0.00% 911,210
2014-05-27 2014-05-23 27.027 30,251 -1,891 0.00% 817,601
2014-05-26 2014-05-22 26.974 32,142 +17,017 0.00% 867,009
2014-05-21 2014-05-19 23.960 15,125 +1,890 0.00% 362,388
2014-05-19 2014-05-15 24.964 13,235 +1,891 0.00% 330,405
2014-05-16 2014-05-14 23.536 11,344 +945 0.00% 266,997
2014-05-15 2014-05-13 24.012 10,399 -945 0.00% 249,705
2014-05-14 2014-05-12 24.810 11,344 -18,907 0.00% 281,450
2014-05-13 2014-05-09 23.326 30,251 -30,111 0.00% 705,637
2014-05-12 2014-05-08 24.121 60,362 -4,715 0.01% 1,456,008
2014-05-05 2014-04-30 25.288 65,077 +3,772 0.01% 1,645,639
2014-05-02 2014-04-29 27.620 61,305 -2,829 0.01% 1,693,255
2014-04-30 2014-04-28 27.461 64,134 +16,976 0.01% 1,761,192
2014-04-15 2014-04-11 30.695 47,158 +4,716 0.00% 1,447,513
2014-04-14 2014-04-10 32.709 42,442 -2,829 0.00% 1,388,256
2014-04-10 2014-04-08 29.900 45,271 +943 0.00% 1,353,592
2014-04-08 2014-04-04 31.755 44,328 +16,977 0.00% 1,407,647
2014-03-31 2014-03-27 30.642 27,351 +943 0.00% 838,088
2014-03-28 2014-03-26 32.763 26,408 -1,887 0.00% 865,192
2014-03-20 2014-03-18 29.953 28,295 -18,863 0.00% 847,514
2014-03-18 2014-03-14 28.786 47,158 +19,807 0.00% 1,357,513
2014-03-11 2014-03-07 30.748 27,351 +1,886 0.00% 840,988
2014-03-05 2014-03-03 28.574 25,465 +943 0.00% 727,648
2014-02-19 2014-02-17 27.461 24,522 -1,886 0.00% 673,402
2014-02-14 2014-02-12 25.553 26,408 +1,886 0.00% 674,794
2014-02-12 2014-02-10 25.924 24,522 -2,829 0.00% 635,702
2014-02-10 2014-02-06 25.022 27,351 -8,489 0.00% 684,390
2014-02-07 2014-02-05 25.129 35,840 +3,773 0.00% 900,606
2014-01-29 2014-01-27 24.916 32,067 +943 0.00% 798,996
2014-01-27 2014-01-23 26.454 31,124 +943 0.00% 823,350
2014-01-16 2014-01-14 27.037 30,181 +2,830 0.00% 816,004
2014-01-14 2014-01-10 26.878 27,351 +1,886 0.00% 735,140
2014-01-09 2014-01-07 25.606 25,465 +943 0.00% 652,048
2014-01-08 2014-01-06 26.666 24,522 -943 0.00% 653,902
2014-01-07 2014-01-03 25.553 25,465 +2,829 0.00% 650,698
2014-01-06 2014-01-02 25.341 22,636 +1,887 0.00% 573,609
2013-12-30 2013-12-24 22.001 20,749 +943 0.00% 456,493
2013-12-18 2013-12-16 22.584 19,806 -7,545 0.00% 447,296
2013-12-16 2013-12-12 21.259 27,351 +943 0.00% 581,442
2013-12-11 2013-12-09 22.584 26,408 +943 0.00% 596,395
2013-12-09 2013-12-05 22.637 25,465 -9,432 0.00% 576,448
2013-12-05 2013-12-03 21.015 34,897 -943 0.00% 733,348
2013-11-27 2013-11-25 20.166 35,840 -943 0.00% 722,765
2013-11-22 2013-11-20 20.251 36,783 +8,488 0.00% 744,902
2013-11-21 2013-11-19 19.636 28,295 -9,431 0.00% 555,609
2013-11-19 2013-11-15 20.421 37,726 +8,488 0.00% 770,399
2013-11-18 2013-11-14 20.294 29,238 -33,010 0.00% 593,346
2013-11-15 2013-11-13 20.145 62,248 +943 0.01% 1,254,000
2013-11-14 2013-11-12 20.145 61,305 +11,318 0.01% 1,235,003
2013-11-13 2013-11-11 20.591 49,987 -943 0.00% 1,029,260
2013-11-12 2013-11-08 19.149 50,930 +1,886 0.00% 975,237
2013-11-11 2013-11-07 19.297 49,044 +1,886 0.00% 946,403
2013-11-05 2013-11-01 20.697 47,158 -9,431 0.00% 976,009
2013-11-01 2013-10-30 20.548 56,589 +9,431 0.01% 1,162,798
2013-10-31 2013-10-29 20.039 47,158 +1,887 0.00% 945,009
2013-10-30 2013-10-28 22.266 45,271 +943 0.00% 1,007,994
2013-10-22 2013-10-18 22.637 44,328 -9,432 0.00% 1,003,448
2013-10-18 2013-10-16 22.266 53,760 -9,431 0.00% 1,197,008
2013-10-09 2013-10-07 22.425 63,191 +9,431 0.01% 1,417,047
2013-10-07 2013-10-03 20.251 53,760 -9,431 0.00% 1,088,708
2013-10-04 2013-10-02 20.506 63,191 -943 0.01% 1,295,777
2013-09-26 2013-09-24 19.827 64,134 -23,579 0.01% 1,271,594
2013-09-23 2013-09-18 19.721 87,713 -1,886 0.01% 1,729,799
2013-09-19 2013-09-17 20.018 89,599 +19,806 0.01% 1,793,593
2013-09-18 2013-09-16 20.760 69,793 +28,294 0.01% 1,448,916
2013-09-17 2013-09-13 20.548 41,499 -943 0.00% 852,727
2013-09-16 2013-09-12 20.569 42,442 -34,896 0.00% 873,004
2013-09-12 2013-09-10 19.488 77,338 +31,124 0.01% 1,507,152
2013-09-11 2013-09-09 20.060 46,214 -944 0.00% 927,072
2013-09-10 2013-09-06 19.445 47,158 -24,521 0.00% 917,009
2013-09-09 2013-09-05 19.255 71,679 -944 0.01% 1,380,150
2013-09-06 2013-09-04 18.555 72,623 +2,830 0.01% 1,347,507
2013-09-05 2013-09-03 18.534 69,793 -943 0.01% 1,293,516
2013-09-04 2013-09-02 17.919 70,736 +943 0.01% 1,267,494
2013-08-27 2013-08-23 16.074 69,793 -2,830 0.01% 1,121,837
2013-08-23 2013-08-21 15.713 72,623 -943 0.01% 1,141,146
2013-08-22 2013-08-20 15.480 73,566 +2,830 0.01% 1,138,803
2013-08-21 2013-08-19 15.883 70,736 -1,887 0.01% 1,123,495
2013-08-19 2013-08-15 15.798 72,623 +4,716 0.01% 1,147,306
2013-08-13 2013-08-09 16.625 67,907 -1,886 0.01% 1,128,962
2013-08-09 2013-08-07 16.010 69,793 +26,408 0.01% 1,117,397
2013-08-08 2013-08-06 16.604 43,385 -2,829 0.00% 720,361
2013-08-07 2013-08-05 15.798 46,214 +2,829 0.00% 730,094
2013-08-06 2013-08-02 15.904 43,385 -28,294 0.00% 690,001
2013-07-30 2013-07-26 14.695 71,679 +28,294 0.01% 1,053,353
2013-07-23 2013-07-19 13.911 43,385 +1,886 0.00% 603,521
2013-07-22 2013-07-18 14.695 41,499 -28,294 0.00% 609,845
2013-07-19 2013-07-17 14.441 69,793 +28,294 0.01% 1,007,877
2013-07-18 2013-07-16 14.441 41,499 -28,294 0.00% 599,285
2013-07-17 2013-07-15 14.568 69,793 +28,294 0.01% 1,016,757
2013-07-10 2013-07-08 13.232 41,499 +4,716 0.00% 549,125
2013-06-25 2013-06-21 13.359 36,783 -3,773 0.00% 491,401
2013-06-24 2013-06-20 13.847 40,556 -28,294 0.00% 561,587
2013-06-19 2013-06-17 13.635 68,850 +28,294 0.01% 938,779
2013-06-18 2013-06-14 13.550 40,556 -1,886 0.00% 549,547
2013-06-17 2013-06-13 14.059 42,442 +1,886 0.00% 596,703
2013-05-27 2013-05-23 9.842 40,556 +447 0.00% 399,140
2013-05-21 2013-05-16 10.195 40,109 -4,664 0.00% 408,931
2013-04-24 2013-04-22 9.306 44,773 -5,596 0.00% 416,642
2013-03-26 2013-03-22 7.826 50,369 -2,799 0.00% 394,197
2013-02-19 2013-02-15 7.408 53,168 -14,924 0.00% 393,872
2013-01-31 2013-01-29 7.215 68,092 -3,731 0.01% 491,290
2013-01-28 2013-01-24 7.783 71,823 +3,731 0.01% 559,020
2013-01-24 2013-01-22 7.676 68,092 -13,059 0.01% 522,681
2013-01-23 2013-01-21 7.054 81,151 -5,596 0.01% 572,462
2013-01-21 2013-01-17 7.247 86,747 +9,327 0.01% 628,678
2013-01-18 2013-01-16 7.333 77,420 +5,597 0.01% 567,723
2013-01-17 2013-01-15 7.258 71,823 -5,597 0.01% 521,290
2013-01-16 2013-01-14 7.054 77,420 +5,597 0.01% 546,143
2013-01-04 2013-01-02 6.164 71,823 -9,328 0.01% 442,750
2012-12-14 2012-12-12 5.811 81,151 -9,327 0.01% 471,542
2012-12-07 2012-12-05 5.618 90,478 +9,327 0.01% 508,278
2012-12-06 2012-12-04 5.650 81,151 +9,328 0.01% 458,492
2012-12-05 2012-12-03 5.618 71,823 +14,924 0.01% 403,480
2012-05-29 2012-05-25 3.656 56,899 -4,664 0.01% 208,011
2012-05-25 2012-05-23 3.367 61,563 +1,980 0.01% 207,307
2012-04-05 2012-04-02 3.766 59,583 -10,833 0.01% 224,400
2012-03-26 2012-03-22 3.822 70,416 +10,833 0.01% 269,099
2012-03-12 2012-03-08 4.143 59,583 -36,111 0.01% 246,840
2012-02-29 2012-02-27 4.054 95,694 +9,028 0.01% 387,960
2012-02-28 2012-02-24 4.098 86,666 +27,083 0.01% 355,199
2011-10-27 2011-10-25 3.755 59,583 -6,319 0.01% 223,740
2011-10-03 2011-09-28 3.312 65,902 +6,319 0.01% 218,268
2011-09-15 2011-09-12 4.187 59,583 -4,514 0.01% 249,480
2011-09-14 2011-09-09 4.375 64,097 +4,514 0.01% 280,450
2011-09-12 2011-09-08 4.453 59,583 -4,514 0.01% 265,320
2011-08-31 2011-08-29 4.209 64,097 -4,514 0.01% 269,800
2011-08-24 2011-08-22 4.198 68,611 +4,514 0.01% 288,041
2011-08-08 2011-08-04 5.306 64,097 -4,514 0.01% 340,090
2011-08-01 2011-07-28 5.793 68,611 +13,542 0.01% 397,481
2011-07-22 2011-07-20 5.793 55,069 -2,709 0.01% 319,029
2011-07-11 2011-07-07 6.037 57,778 -902 0.01% 348,803
2011-05-24 2011-05-20 4.763 58,680 -9,028 0.01% 279,499
2011-05-20 2011-05-18 4.974 67,708 +9,028 0.01% 336,750
2011-05-17 2011-05-13 6.431 58,680 +4,403 0.01% 377,369
2010-11-17 2010-11-15 5.209 54,277 -25,050 0.01% 282,753
2010-11-16 2010-11-12 5.150 79,327 +25,050 0.01% 408,499
2010-11-15 2010-11-11 5.413 54,277 -16,700 0.01% 293,803
2010-11-12 2010-11-10 5.317 70,977 +16,700 0.01% 377,400
2010-11-10 2010-11-08 5.461 54,277 -33,400 0.01% 296,403
2010-11-09 2010-11-05 5.293 87,677 +33,400 0.01% 464,098
2010-11-08 2010-11-04 5.533 54,277 -4,175 0.01% 300,303
2010-10-05 2010-09-30 4.934 58,452 -4,175 0.01% 288,402
2010-08-30 2010-08-26 4.766 62,627 -25,050 0.01% 298,501
2010-08-25 2010-08-23 4.982 87,677 -1,670 0.01% 436,798
2010-08-20 2010-08-18 5.078 89,347 +4,175 0.01% 453,677
2010-08-19 2010-08-17 4.958 85,172 +4,175 0.01% 422,278
2010-07-27 2010-07-23 5.293 80,997 -5,010 0.01% 428,739
2010-05-28 2010-05-26 5.054 86,007 +5,010 0.01% 434,658
2010-05-19 2010-05-17 6.821 80,997 +2,209 0.01% 552,445
2010-05-11 2010-05-07 6.981 78,788 -2,437 0.01% 549,988
2010-04-30 2010-04-28 7.535 81,225 +5,686 0.01% 612,000
2010-04-28 2010-04-26 7.682 75,539 -4,061 0.01% 580,318
2010-04-27 2010-04-23 7.621 79,600 -8,123 0.01% 606,616
2010-04-26 2010-04-22 7.547 87,723 +4,061 0.01% 662,040
2010-04-21 2010-04-19 7.461 83,662 +8,123 0.01% 624,182
2010-04-13 2010-04-09 7.966 75,539 -8,123 0.01% 601,708
2010-04-01 2010-03-30 7.572 83,662 +1,625 0.01% 633,452
2010-03-29 2010-03-25 7.510 82,037 +8,122 0.01% 616,098
2010-03-02 2010-02-26 8.163 73,915 -6,498 0.01% 603,332
2010-02-26 2010-02-24 8.089 80,413 +8,123 0.01% 650,432
2010-01-28 2010-01-26 7.461 72,290 -812 0.01% 539,338
2010-01-22 2010-01-20 8.249 73,102 +1,624 0.01% 602,996
2010-01-07 2010-01-05 8.483 71,478 +4,874 0.01% 606,320
2010-01-06 2010-01-04 8.409 66,604 +8,122 0.01% 560,056
2010-01-05 2009-12-31 7.904 58,482 -4,873 0.01% 462,240
2010-01-04 2009-12-29 7.966 63,355 -24,368 0.01% 504,656
2009-12-29 2009-12-24 7.559 87,723 -16,245 0.01% 663,120
2009-12-22 2009-12-18 6.833 103,968 +3,249 0.01% 710,400
2009-12-18 2009-12-16 6.944 100,719 +4,061 0.01% 699,360
2009-12-17 2009-12-15 6.821 96,658 -78,788 0.01% 659,262
2009-12-16 2009-12-14 6.451 175,446 +18,682 0.02% 1,131,840
2009-12-14 2009-12-10 6.722 156,764 +73,102 0.02% 1,053,778
2009-12-11 2009-12-09 7.067 83,662 -32,490 0.01% 591,222
2009-12-10 2009-12-08 6.981 116,152 +16,245 0.01% 810,812
2009-12-09 2009-12-07 6.956 99,907 +24,368 0.01% 694,952
2009-12-08 2009-12-04 7.018 75,539 +16,245 0.01% 530,098
2009-12-04 2009-12-02 7.128 59,294 +2,437 0.01% 422,668
2009-11-30 2009-11-26 8.667 56,857 -8,123 0.01% 492,796
2009-11-23 2009-11-19 8.766 64,980 +812 0.01% 569,600
2009-11-16 2009-11-12 8.963 64,168 -2,436 0.01% 575,122
2009-11-11 2009-11-09 9.381 66,604 -1,625 0.01% 624,835
2009-11-10 2009-11-06 9.000 68,229 +8,123 0.01% 614,040
2009-11-02 2009-10-29 9.000 60,106 -8,123 0.01% 540,936
2009-10-30 2009-10-28 9.209 68,229 +2,437 0.01% 628,320
2009-10-29 2009-10-27 9.394 65,792 +9,747 0.01% 618,028
2009-10-27 2009-10-22 9.357 56,045 +4,061 0.01% 524,398
2009-10-23 2009-10-21 9.837 51,984 -2,437 0.01% 511,360
2009-10-12 2009-10-08 9.517 54,421 -8,122 0.01% 517,912
2009-10-09 2009-10-07 8.975 62,543 +10,559 0.01% 561,328
2009-09-24 2009-09-22 9.578 51,984 +812 0.01% 497,920
2009-09-17 2009-09-15 10.022 51,172 -2,436 0.01% 512,823
2009-09-16 2009-09-14 10.182 53,608 +2,436 0.01% 545,815
2009-09-09 2009-09-07 10.736 51,172 -8,122 0.01% 549,363
2009-08-31 2009-08-27 10.933 59,294 +14,620 0.01% 648,237
2009-08-27 2009-08-25 10.748 44,674 +9,747 0.01% 480,153
2009-08-26 2009-08-24 10.674 34,927 -812 0.00% 372,813
2009-08-20 2009-08-18 10.046 35,739 -812 0.00% 359,040
2009-08-19 2009-08-17 10.391 36,551 -1,625 0.00% 379,797
2009-08-18 2009-08-14 11.290 38,176 +3,249 0.00% 430,993
2009-08-06 2009-08-04 10.625 34,927 +3,249 0.00% 371,093
2009-07-31 2009-07-29 9.566 31,678 -8,122 0.00% 303,032
2009-07-29 2009-07-27 9.578 39,800 +8,122 0.00% 381,218
2009-07-21 2009-07-17 7.953 31,678 -812 0.00% 251,942
2009-07-20 2009-07-16 7.461 32,490 +812 0.00% 242,400
2009-06-26 2009-06-24 6.587 31,678 -1,624 0.00% 208,652
2009-06-11 2009-06-09 6.574 33,302 +1,624 0.00% 218,938
2009-06-08 2009-06-04 7.018 31,678 -1,624 0.00% 222,302
2009-05-14 2009-05-12 5.296 33,302 +1,175 0.00% 176,374
2008-05-15 2008-05-13 5.230 32,127 +769 0.00% 168,020
2008-04-16 2008-04-14 3.726 31,358 -1,530 0.00% 116,849
2007-12-04 2007-11-30 5.282 32,888 +1,530 0.00% 173,720
2007-11-09 2007-11-07 6.577 31,358 -7,649 0.00% 206,228
2007-11-07 2007-11-05 6.747 39,007 +7,649 0.00% 263,162
2007-10-17 2007-10-15 7.361 31,358 +7,648 0.00% 230,828
2007-10-16 2007-10-12 7.557 23,710 +15,297 0.00% 179,181
2007-10-15 2007-10-11 7.858 8,413 -1,530 0.00% 66,108
2007-10-12 2007-10-10 7.400 9,943 -3,059 0.00% 73,581
2007-10-11 2007-10-09 6.537 13,002 0.00% 84,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top