History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 -986
2022-10-26 2022-10-24 21.051 986 -1,971 0.00% 20,756
2022-10-17 2022-10-13 18.626 2,957 -986 0.00% 55,078
2022-05-30 2022-05-26 24.464 3,943 +19 0.00% 96,463
2021-11-22 2021-11-18 36.646 3,924 -1,962 0.00% 143,798
2021-10-25 2021-10-21 35.626 5,886 +1,962 0.00% 209,697
2021-09-08 2021-09-06 32.874 3,924 -2,943 0.00% 128,998
2021-09-07 2021-09-03 32.619 6,867 -981 0.00% 223,997
2021-09-03 2021-09-01 31.447 7,848 -981 0.00% 246,796
2021-09-02 2021-08-31 31.753 8,829 +981 0.00% 280,346
2021-08-30 2021-08-26 29.459 7,848 -981 0.00% 231,196
2021-08-27 2021-08-25 31.753 8,829 +4,905 0.00% 280,346
2021-08-26 2021-08-24 40.213 3,924 -981 0.00% 157,798
2021-08-10 2021-08-06 35.881 4,905 -981 0.00% 175,997
2021-08-09 2021-08-05 35.677 5,886 +981 0.00% 209,997
2021-08-05 2021-08-03 36.901 4,905 +981 0.00% 180,997
2021-07-30 2021-07-28 32.415 3,924 +981 0.00% 127,198
2021-06-29 2021-06-25 48.266 2,943 +981 0.00% 142,048
2021-06-21 2021-06-17 50.764 1,962 +981 0.00% 99,598
2021-05-31 2021-05-27 56.791 981 +4 0.00% 55,712
2021-03-12 2021-03-10 52.647 977 -978 0.00% 51,436
2021-03-08 2021-03-04 51.879 1,955 +978 0.00% 101,424
2021-03-03 2021-03-01 60.270 977 -978 0.00% 58,884
2021-02-26 2021-02-24 58.735 1,955 +978 0.00% 114,827
2021-01-05 2020-12-31 51.163 977 -978 0.00% 49,986
2021-01-04 2020-12-29 44.051 1,955 -977 0.00% 86,120
2020-12-21 2020-12-17 43.898 2,932 +977 0.00% 128,708
2020-12-10 2020-12-08 42.568 1,955 -977 0.00% 83,220
2020-12-07 2020-12-03 41.544 2,932 -5,863 0.00% 121,808
2020-11-25 2020-11-23 41.135 8,795 +5,863 0.00% 361,782
2020-11-24 2020-11-20 42.619 2,932 -977 0.00% 124,958
2020-11-23 2020-11-19 41.954 3,909 +977 0.00% 163,997
2020-11-20 2020-11-18 42.977 2,932 +1,955 0.00% 126,008
2020-11-18 2020-11-16 44.512 977 -978 0.00% 43,488
2020-11-12 2020-11-10 42.977 1,955 +978 0.00% 84,020
2020-09-21 2020-09-17 40.981 977 -1,955 0.00% 40,039
2020-09-18 2020-09-16 42.414 2,932 -4,886 0.00% 124,358
2020-09-16 2020-09-14 40.675 7,818 -1,955 0.00% 317,993
2020-09-15 2020-09-11 39.395 9,773 -1,954 0.00% 385,012
2020-09-14 2020-09-10 37.912 11,727 +1,954 0.00% 444,591
2020-09-10 2020-09-08 39.498 9,773 +3,909 0.00% 386,012
2020-09-09 2020-09-07 41.851 5,864 +4,887 0.00% 245,416
2020-09-03 2020-09-01 45.535 977 -4,887 0.00% 44,488
2020-09-02 2020-08-31 42.465 5,864 +4,887 0.00% 249,016
2020-08-31 2020-08-27 45.791 977 -4,887 0.00% 44,738
2020-08-28 2020-08-26 42.005 5,864 +4,887 0.00% 246,316
2020-08-26 2020-08-24 44.205 977 -4,887 0.00% 43,188
2020-08-12 2020-08-10 41.391 5,864 -977 0.00% 242,716
2020-08-10 2020-08-06 43.386 6,841 +4,886 0.00% 296,805
2020-08-07 2020-08-05 44.614 1,955 -4,886 0.00% 87,220
2020-08-06 2020-08-04 42.926 6,841 +977 0.00% 293,655
2020-08-05 2020-08-03 42.772 5,864 +4,887 0.00% 250,816
2020-07-31 2020-07-29 40.419 977 -978 0.00% 39,489
2020-07-30 2020-07-28 38.884 1,955 -3,909 0.00% 76,018
2020-07-29 2020-07-27 35.814 5,864 +4,887 0.00% 210,013
2020-06-24 2020-06-22 32.488 977 -1,955 0.00% 31,741
2020-06-17 2020-06-15 27.526 2,932 -5,863 0.00% 80,705
2020-06-16 2020-06-12 26.809 8,795 -978 0.00% 235,788
2020-06-15 2020-06-11 26.758 9,773 +4,887 0.00% 261,508
2020-06-11 2020-06-09 26.247 4,886 -10,750 0.00% 128,241
2020-06-10 2020-06-08 25.837 15,636 +10,750 0.00% 403,991
2020-06-02 2020-05-29 25.733 4,886 +19 0.00% 125,732
2020-06-01 2020-05-28 24.809 4,867 -974 0.00% 120,743
2020-05-29 2020-05-27 25.579 5,841 +974 0.00% 149,407
2020-05-25 2020-05-21 29.072 4,867 +1,947 0.00% 141,492
2020-05-21 2020-05-19 30.304 2,920 -1,947 0.00% 88,489
2020-05-20 2020-05-18 29.228 4,867 +1,947 0.00% 142,251
2020-05-19 2020-05-15 29.434 2,920 +10 0.00% 85,947
2020-05-14 2020-05-12 29.692 2,910 -1,940 0.00% 86,402
2020-05-13 2020-05-11 28.351 4,850 +1,940 0.00% 137,504
2020-05-08 2020-05-06 28.970 2,910 -6,790 0.00% 84,302
2020-05-07 2020-05-05 27.063 9,700 +4,850 0.00% 262,507
2020-05-05 2020-04-29 27.784 4,850 +1,940 0.00% 134,754
2020-04-16 2020-04-14 25.001 2,910 -1,940 0.00% 72,752
2020-04-14 2020-04-08 25.001 4,850 +1,940 0.00% 121,253
2020-03-23 2020-03-19 20.104 2,910 -970 0.00% 58,502
2020-03-20 2020-03-18 20.722 3,880 -11,640 0.00% 80,402
2020-03-17 2020-03-13 23.815 15,520 -24,249 0.00% 369,610
2020-03-13 2020-03-11 25.207 39,769 +33,949 0.00% 1,002,453
2020-03-12 2020-03-10 25.980 5,820 -25,219 0.00% 151,204
2020-03-11 2020-03-09 25.413 31,039 +25,219 0.00% 788,796
2020-03-10 2020-03-06 27.733 5,820 -1,940 0.00% 161,404
2020-03-09 2020-03-05 28.197 7,760 -19,399 0.00% 218,806
2020-03-06 2020-03-04 28.197 27,159 +24,249 0.00% 765,793
2020-03-04 2020-03-02 27.269 2,910 -1,940 0.00% 79,352
2020-03-03 2020-02-28 25.980 4,850 +1,940 0.00% 126,003
2020-03-02 2020-02-27 27.320 2,910 -47,529 0.00% 79,502
2020-02-28 2020-02-26 26.702 50,439 +26,190 0.00% 1,346,811
2020-02-27 2020-02-25 27.733 24,249 -24,250 0.00% 672,491
2020-02-24 2020-02-20 27.836 48,499 +24,250 0.00% 1,350,010
2020-02-19 2020-02-17 27.269 24,249 -24,250 0.00% 661,241
2020-02-14 2020-02-12 28.557 48,499 +1,940 0.00% 1,385,010
2020-02-12 2020-02-10 29.176 46,559 +9,700 0.00% 1,358,408
2020-02-11 2020-02-07 29.898 36,859 +31,039 0.00% 1,102,001
2020-02-10 2020-02-06 27.217 5,820 -24,249 0.00% 158,404
2020-02-07 2020-02-05 26.650 30,069 +24,249 0.00% 801,346
2020-02-06 2020-02-04 27.733 5,820 -9,700 0.00% 161,404
2020-01-30 2020-01-24 25.825 15,520 -14,549 0.00% 400,811
2020-01-23 2020-01-21 25.671 30,069 +24,249 0.00% 771,896
2020-01-22 2020-01-20 26.805 5,820 -9,700 0.00% 156,004
2020-01-21 2020-01-17 26.960 15,520 -14,549 0.00% 418,412
2020-01-20 2020-01-16 26.083 30,069 +24,249 0.00% 784,296
2019-12-30 2019-12-24 19.794 5,820 -24,249 0.00% 115,203
2019-12-20 2019-12-18 19.217 30,069 +24,249 0.00% 577,837
2019-12-16 2019-12-12 20.186 5,820 -26,189 0.00% 117,483
2019-12-13 2019-12-11 19.464 32,009 +26,189 0.00% 623,038
2019-12-12 2019-12-10 19.609 5,820 -9,700 0.00% 114,123
2019-12-11 2019-12-09 19.382 15,520 -2,909 0.00% 300,808
2019-12-10 2019-12-06 18.743 18,429 -9,700 0.00% 345,411
2019-12-03 2019-11-29 17.856 28,129 -19,400 0.00% 502,276
2019-12-02 2019-11-28 18.042 47,529 +19,400 0.00% 857,506
2019-11-28 2019-11-26 18.227 28,129 +2,910 0.00% 512,716
2019-11-27 2019-11-25 18.207 25,219 -19,400 0.00% 459,155
2019-11-26 2019-11-22 18.413 44,619 +29,099 0.00% 821,564
2019-11-21 2019-11-19 19.031 15,520 +4,850 0.00% 295,368
2019-11-20 2019-11-18 18.351 10,670 +7,760 0.00% 195,805
2019-11-18 2019-11-14 20.578 2,910 -19,399 0.00% 59,882
2019-11-14 2019-11-12 19.568 22,309 +19,399 0.00% 436,533
2019-10-30 2019-10-28 19.382 2,910 -19,399 0.00% 56,402
2019-10-28 2019-10-24 19.073 22,309 +19,399 0.00% 425,493
2019-10-22 2019-10-18 19.568 2,910 -17,459 0.00% 56,942
2019-10-21 2019-10-17 19.196 20,369 +17,459 0.00% 391,012
2019-10-14 2019-10-10 18.702 2,910 -9,700 0.00% 54,422
2019-10-11 2019-10-09 17.691 12,610 +9,700 0.00% 223,086
2019-09-18 2019-09-16 18.702 2,910 -2,910 0.00% 54,422
2019-09-17 2019-09-13 17.732 5,820 +2,910 0.00% 103,203
2019-09-10 2019-09-06 17.691 2,910 -13,580 0.00% 51,481
2019-09-09 2019-09-05 17.526 16,490 +13,580 0.00% 289,008
2019-09-02 2019-08-29 14.825 2,910 -9,700 0.00% 43,141
2019-08-29 2019-08-27 14.392 12,610 -12,609 0.00% 181,485
2019-08-28 2019-08-26 13.815 25,219 +12,609 0.00% 348,396
2019-08-27 2019-08-23 14.516 12,610 -3,880 0.00% 183,045
2019-08-26 2019-08-22 14.433 16,490 +9,700 0.00% 238,007
2019-08-19 2019-08-15 15.299 6,790 -9,700 0.00% 103,883
2019-08-16 2019-08-14 14.949 16,490 +9,700 0.00% 246,507
2019-07-26 2019-07-24 18.042 6,790 -9,700 0.00% 122,503
2019-07-09 2019-07-05 17.567 16,490 +9,700 0.00% 289,688
2019-07-08 2019-07-04 17.567 6,790 -7,760 0.00% 119,283
2019-07-05 2019-07-03 17.836 14,550 +1,940 0.00% 259,507
2019-07-04 2019-07-02 18.413 12,610 -6,789 0.00% 232,186
2019-07-03 2019-06-28 17.423 19,399 +16,489 0.00% 337,992
2019-06-26 2019-06-24 18.660 2,910 -9,700 0.00% 54,302
2019-06-24 2019-06-20 18.495 12,610 +7,760 0.00% 233,226
2019-06-21 2019-06-19 17.753 4,850 +1,940 0.00% 86,102
2019-05-17 2019-05-15 19.939 2,910 -2,910 0.00% 58,022
2019-05-16 2019-05-14 18.743 5,820 -3,880 0.00% 109,083
2019-04-29 2019-04-25 19.568 9,700 +970 0.00% 189,805
2019-04-26 2019-04-24 21.341 8,730 +1,940 0.00% 186,305
2019-04-08 2019-04-03 21.959 6,790 -970 0.00% 149,104
2019-04-04 2019-04-02 21.702 7,760 +970 0.00% 168,405
2019-03-26 2019-03-22 18.867 6,790 -1,940 0.00% 128,104
2019-03-05 2019-03-01 16.207 8,730 -1,940 0.00% 141,484
2019-03-04 2019-02-28 15.732 10,670 -970 0.00% 167,865
2019-03-01 2019-02-27 15.877 11,640 -1,940 0.00% 184,805
2019-02-27 2019-02-25 16.681 13,580 +1,940 0.00% 226,526
2019-02-26 2019-02-22 16.289 11,640 +2,910 0.00% 189,605
2019-01-03 2018-12-31 11.629 8,730 -4,850 0.00% 101,523
2018-12-05 2018-12-03 13.815 13,580 +4,850 0.00% 187,605
2018-11-23 2018-11-21 13.299 8,730 -4,850 0.00% 116,103
2018-11-22 2018-11-20 13.052 13,580 +4,850 0.00% 177,245
2018-11-19 2018-11-15 13.217 8,730 -1,940 0.00% 115,383
2018-10-24 2018-10-22 12.475 10,670 -1,940 0.00% 133,104
2018-10-23 2018-10-19 11.691 12,610 +1,940 0.00% 147,424
2018-08-08 2018-08-06 17.320 10,670 -970 0.00% 184,805
2018-08-07 2018-08-03 16.186 11,640 +970 0.00% 188,405
2018-08-02 2018-07-31 19.588 10,670 +5,820 0.00% 209,006
2018-07-12 2018-07-10 21.805 4,850 -4,850 0.00% 105,753
2018-07-11 2018-07-09 21.959 9,700 -970 0.00% 213,006
2018-07-10 2018-07-06 21.341 10,670 +5,820 0.00% 227,706
2018-06-06 2018-06-04 25.465 4,850 -4,850 0.00% 123,503
2018-05-28 2018-05-24 24.602 9,700 -1,884 0.00% 238,641
2018-05-24 2018-05-21 24.188 11,584 +4,826 0.00% 280,191
2018-05-17 2018-05-15 25.275 6,758 +966 0.00% 170,811
2018-05-10 2018-05-08 25.638 5,792 +965 0.00% 148,495
2018-05-08 2018-05-04 25.016 4,827 -1,931 0.00% 120,754
2018-05-07 2018-05-03 25.638 6,758 +1,931 0.00% 173,262
2018-04-19 2018-04-17 25.690 4,827 -965 0.00% 124,005
2018-04-13 2018-04-11 26.518 5,792 +965 0.00% 153,595
2018-03-26 2018-03-22 27.554 4,827 -2,896 0.00% 133,005
2018-03-21 2018-03-19 30.196 7,723 +4,827 0.00% 233,203
2018-03-12 2018-03-08 28.953 2,896 -4,827 0.00% 83,847
2018-03-09 2018-03-07 28.538 7,723 -965 0.00% 220,402
2018-03-08 2018-03-06 28.435 8,688 +965 0.00% 247,042
2018-03-06 2018-03-02 28.538 7,723 +4,827 0.00% 220,402
2018-03-05 2018-03-01 28.383 2,896 -2,896 0.00% 82,197
2018-03-02 2018-02-28 26.777 5,792 +2,896 0.00% 155,095
2018-03-01 2018-02-27 26.674 2,896 -2,896 0.00% 77,248
2018-02-28 2018-02-26 27.036 5,792 -966 0.00% 156,595
2018-02-22 2018-02-20 26.622 6,758 +2,897 0.00% 179,912
2018-02-09 2018-02-07 25.172 3,861 +965 0.00% 97,189
2018-01-03 2017-12-29 26.933 2,896 -965 0.00% 77,998
2018-01-02 2017-12-28 24.809 3,861 +965 0.00% 95,789
2017-12-12 2017-12-08 22.893 2,896 -9,654 0.00% 66,298
2017-12-08 2017-12-06 22.012 12,550 +4,827 0.00% 276,256
2017-12-06 2017-12-04 23.618 7,723 -4,827 0.00% 182,402
2017-12-04 2017-11-30 22.997 12,550 +4,827 0.00% 288,606
2017-11-24 2017-11-22 24.499 7,723 -7,723 0.00% 189,202
2017-11-15 2017-11-13 22.634 15,446 -1,931 0.00% 349,604
2017-11-13 2017-11-09 22.116 17,377 -1,930 0.00% 384,310
2017-11-10 2017-11-08 21.443 19,307 -4,827 0.00% 413,994
2017-11-09 2017-11-07 22.064 24,134 -9,654 0.00% 532,498
2017-11-03 2017-11-01 21.132 33,788 -1,930 0.00% 714,005
2017-11-01 2017-10-30 20.365 35,718 +1,930 0.00% 727,410
2017-10-26 2017-10-24 20.614 33,788 -1,930 0.00% 696,505
2017-10-25 2017-10-23 20.821 35,718 +4,826 0.00% 743,690
2017-10-24 2017-10-20 20.510 30,892 -2,896 0.00% 633,607
2017-10-23 2017-10-19 20.283 33,788 -12,549 0.00% 685,305
2017-10-20 2017-10-18 20.428 46,337 +1,930 0.00% 946,550
2017-10-18 2017-10-16 19.723 44,407 -1,930 0.00% 875,845
2017-10-17 2017-10-13 19.806 46,337 +1,930 0.00% 917,750
2017-10-16 2017-10-12 19.806 44,407 -1,930 0.00% 879,525
2017-10-13 2017-10-11 19.454 46,337 -6,758 0.00% 901,431
2017-10-12 2017-10-10 20.117 53,095 -19,307 0.00% 1,068,099
2017-10-10 2017-10-06 19.288 72,402 +13,515 0.01% 1,396,494
2017-10-09 2017-10-04 19.288 58,887 -5,792 0.00% 1,135,816
2017-10-06 2017-10-03 19.288 64,679 +2,896 0.01% 1,247,532
2017-10-04 2017-09-29 18.853 61,783 -2,896 0.00% 1,164,794
2017-10-03 2017-09-28 18.832 64,679 +2,896 0.01% 1,218,052
2017-09-28 2017-09-26 18.812 61,783 -6,758 0.00% 1,162,234
2017-09-27 2017-09-25 18.894 68,541 -9,653 0.01% 1,295,043
2017-09-18 2017-09-14 19.081 78,194 -2,897 0.01% 1,492,010
2017-09-13 2017-09-11 18.915 81,091 -2,896 0.01% 1,533,848
2017-09-11 2017-09-07 19.102 83,987 +4,827 0.01% 1,604,286
2017-09-07 2017-09-05 19.143 79,160 +12,550 0.01% 1,515,363
2017-09-05 2017-09-01 19.039 66,610 +12,550 0.01% 1,268,218
2017-09-04 2017-08-31 19.226 54,060 +21,238 0.00% 1,039,352
2017-09-01 2017-08-30 18.812 32,822 +2,896 0.00% 617,433
2017-08-31 2017-08-29 18.563 29,926 -1,931 0.00% 555,515
2017-08-30 2017-08-28 18.770 31,857 -4,827 0.00% 597,960
2017-08-29 2017-08-25 19.184 36,684 +4,827 0.00% 703,763
2017-08-28 2017-08-24 19.847 31,857 +15,446 0.00% 632,280
2017-08-25 2017-08-22 21.391 16,411 -2,896 0.00% 351,046
2017-08-24 2017-08-21 21.080 19,307 -2,896 0.00% 406,994
2017-08-22 2017-08-18 20.873 22,203 +2,896 0.00% 463,442
2017-08-21 2017-08-17 20.821 19,307 +2,896 0.00% 401,994
2017-08-17 2017-08-15 21.132 16,411 -2,896 0.00% 346,796
2017-08-15 2017-08-11 20.925 19,307 +2,896 0.00% 403,994
2017-08-09 2017-08-07 22.168 16,411 -3,862 0.00% 363,796
2017-08-01 2017-07-28 21.287 20,273 +2,896 0.00% 431,557
2017-07-28 2017-07-26 21.857 17,377 -4,826 0.00% 379,810
2017-07-21 2017-07-19 22.582 22,203 -15,446 0.00% 501,391
2017-07-18 2017-07-14 20.977 37,649 -1,931 0.00% 789,746
2017-07-06 2017-07-04 20.448 39,580 +1,931 0.00% 809,341
2017-06-30 2017-06-28 21.339 37,649 +9,653 0.00% 803,396
2017-06-15 2017-06-13 21.391 27,996 -1,930 0.00% 598,859
2017-06-14 2017-06-12 21.494 29,926 +1,930 0.00% 643,244
2017-06-13 2017-06-09 22.168 27,996 +966 0.00% 620,610
2017-06-01 2017-05-29 21.805 27,030 -15,446 0.00% 589,396
2017-05-26 2017-05-24 22.427 42,476 +19,415 0.00% 952,610
2017-05-24 2017-05-22 22.999 23,061 +960 0.00% 530,389
2017-05-23 2017-05-19 22.063 22,101 +11,531 0.00% 487,609
2017-05-22 2017-05-18 22.219 10,570 +2,883 0.00% 234,853
2017-05-11 2017-05-09 22.687 7,687 -1,922 0.00% 174,396
2017-05-08 2017-05-04 22.115 9,609 +961 0.00% 212,501
2017-05-04 2017-04-28 23.103 8,648 +1,922 0.00% 199,799
2017-05-02 2017-04-27 23.208 6,726 -9,609 0.00% 156,094
2017-04-28 2017-04-26 22.635 16,335 -2,883 0.00% 369,745
2017-04-26 2017-04-24 22.791 19,218 -15,374 0.00% 438,002
2017-04-25 2017-04-21 21.074 34,592 +1,922 0.00% 728,995
2017-04-24 2017-04-20 21.334 32,670 +1,921 0.00% 696,991
2017-04-21 2017-04-19 20.314 30,749 -19,218 0.00% 624,647
2017-04-18 2017-04-12 21.022 49,967 +5,766 0.00% 1,050,410
2017-04-13 2017-04-11 21.230 44,201 -9,609 0.00% 938,396
2017-04-11 2017-04-07 21.542 53,810 -1,922 0.00% 1,159,198
2017-04-07 2017-04-05 22.063 55,732 +9,609 0.00% 1,229,602
2017-04-06 2017-04-03 22.271 46,123 +9,609 0.00% 1,027,201
2017-04-05 2017-03-31 22.271 36,514 +9,609 0.00% 813,200
2017-03-31 2017-03-29 22.011 26,905 -2,883 0.00% 592,199
2017-03-27 2017-03-23 21.542 29,788 -2,882 0.00% 641,706
2017-03-24 2017-03-22 21.699 32,670 -9,609 0.00% 708,891
2017-03-22 2017-03-20 19.877 42,279 -6,727 0.00% 840,393
2017-03-21 2017-03-17 19.607 49,006 +9,609 0.00% 960,847
2017-03-16 2017-03-14 18.920 39,397 +1,922 0.00% 745,386
2017-03-15 2017-03-13 18.733 37,475 -9,609 0.00% 702,002
2017-03-08 2017-03-06 17.692 47,084 -2,883 0.00% 833,003
2017-02-28 2017-02-24 17.088 49,967 -19,217 0.00% 853,848
2017-02-24 2017-02-22 17.692 69,184 -961 0.01% 1,223,992
2017-02-22 2017-02-20 17.796 70,145 +9,609 0.01% 1,248,294
2017-02-20 2017-02-16 18.046 60,536 -1,922 0.00% 1,092,413
2017-02-17 2017-02-15 18.046 62,458 +7,687 0.00% 1,127,097
2017-02-16 2017-02-14 18.295 54,771 +2,883 0.00% 1,002,060
2017-02-15 2017-02-13 17.692 51,888 +1,921 0.00% 917,994
2017-02-14 2017-02-10 17.692 49,967 -9,608 0.00% 884,008
2017-02-13 2017-02-09 17.588 59,575 +9,608 0.00% 1,047,791
2017-02-09 2017-02-07 17.733 49,967 -11,530 0.00% 886,088
2017-02-08 2017-02-06 17.525 61,497 -9,609 0.00% 1,077,755
2017-02-07 2017-02-03 16.901 71,106 +1,922 0.01% 1,201,756
2017-02-02 2017-01-27 16.984 69,184 -9,609 0.01% 1,175,033
2017-01-26 2017-01-24 16.797 78,793 +2,882 0.01% 1,323,474
2017-01-20 2017-01-18 17.109 75,911 +9,609 0.01% 1,298,765
2017-01-17 2017-01-13 17.192 66,302 +9,609 0.01% 1,139,884
2017-01-06 2017-01-04 16.963 56,693 -9,609 0.00% 961,703
2016-12-16 2016-12-14 16.693 66,302 +961 0.01% 1,106,764
2016-11-30 2016-11-28 18.524 65,341 -9,609 0.01% 1,210,403
2016-11-25 2016-11-23 18.129 74,950 +961 0.01% 1,358,764
2016-11-24 2016-11-22 17.900 73,989 +10,570 0.01% 1,324,402
2016-11-23 2016-11-21 18.483 63,419 -3,844 0.01% 1,172,159
2016-11-22 2016-11-18 17.671 67,263 +961 0.01% 1,188,606
2016-11-14 2016-11-10 18.108 66,302 +9,609 0.01% 1,200,605
2016-11-11 2016-11-09 17.754 56,693 +2,883 0.00% 1,006,544
2016-11-10 2016-11-08 17.879 53,810 +9,609 0.00% 962,078
2016-11-09 2016-11-07 17.942 44,201 -4,805 0.00% 793,037
2016-11-08 2016-11-04 17.588 49,006 -4,804 0.00% 861,906
2016-10-31 2016-10-27 18.628 53,810 +9,609 0.00% 1,002,398
2016-10-28 2016-10-26 18.899 44,201 -4,805 0.00% 835,357
2016-10-27 2016-10-25 18.733 49,006 +14,414 0.00% 918,007
2016-10-19 2016-10-17 18.608 34,592 +9,609 0.00% 643,676
2016-09-30 2016-09-28 19.357 24,983 +9,609 0.00% 483,595
2016-09-21 2016-09-19 18.191 15,374 -19,218 0.00% 279,674
2016-09-14 2016-09-12 16.172 34,592 -3,844 0.00% 559,436
2016-09-09 2016-09-07 17.276 38,436 +9,609 0.00% 664,004
2016-09-07 2016-09-05 16.755 28,827 -9,609 0.00% 483,003
2016-09-05 2016-09-01 16.360 38,436 +9,609 0.00% 628,803
2016-09-01 2016-08-30 16.464 28,827 -9,609 0.00% 474,603
2016-08-31 2016-08-29 15.923 38,436 +9,609 0.00% 612,003
2016-08-25 2016-08-23 16.630 28,827 +9,609 0.00% 479,403
2016-08-24 2016-08-22 16.651 19,218 -961 0.00% 320,002
2016-08-23 2016-08-19 15.590 20,179 -9,609 0.00% 314,583
2016-08-19 2016-08-17 15.132 29,788 +9,609 0.00% 450,744
2016-08-16 2016-08-12 15.631 20,179 -4,804 0.00% 315,423
2016-08-08 2016-08-04 14.861 24,983 -21,140 0.00% 371,276
2016-08-04 2016-08-01 13.904 46,123 +9,609 0.00% 641,281
2016-08-03 2016-07-29 13.737 36,514 -9,609 0.00% 501,600
2016-08-01 2016-07-28 13.862 46,123 -19,218 0.00% 639,361
2016-07-28 2016-07-26 13.758 65,341 +9,609 0.01% 898,962
2016-07-22 2016-07-20 13.966 55,732 -1,922 0.00% 778,361
2016-07-21 2016-07-19 14.070 57,654 -9,609 0.00% 811,204
2016-07-20 2016-07-18 13.820 67,263 +7,688 0.01% 929,605
2016-07-19 2016-07-15 13.966 59,575 +1,921 0.00% 832,033
2016-07-13 2016-07-11 13.342 57,654 -9,609 0.00% 769,204
2016-07-11 2016-07-07 13.487 67,263 -4,804 0.01% 907,205
2016-07-08 2016-07-06 13.571 72,067 +4,804 0.01% 977,998
2016-07-07 2016-07-05 13.654 67,263 +6,727 0.01% 918,405
2016-07-06 2016-07-04 14.695 60,536 +1,921 0.00% 889,554
2016-07-05 2016-06-30 15.548 58,615 -19,217 0.00% 911,346
2016-07-04 2016-06-29 15.402 77,832 +9,608 0.01% 1,198,792
2016-06-28 2016-06-24 15.111 68,224 +4,805 0.01% 1,030,927
2016-06-27 2016-06-23 15.465 63,419 -9,609 0.01% 980,759
2016-06-24 2016-06-22 15.527 73,028 +19,218 0.01% 1,133,920
2016-06-14 2016-06-10 15.798 53,810 +17,296 0.00% 850,078
2016-06-10 2016-06-07 16.630 36,514 +9,609 0.00% 607,240
2016-06-08 2016-06-06 16.672 26,905 +9,609 0.00% 448,559
2016-06-07 2016-06-03 16.276 17,296 -30,749 0.00% 281,518
2016-06-06 2016-06-02 15.465 48,045 +4,805 0.00% 743,004
2016-06-03 2016-06-01 15.319 43,240 +9,609 0.00% 662,396
2016-06-02 2016-05-31 15.444 33,631 -2,883 0.00% 519,395
2016-06-01 2016-05-30 15.569 36,514 -4,804 0.00% 568,480
2016-05-31 2016-05-27 15.048 41,318 +1,921 0.00% 621,773
2016-05-30 2016-05-26 14.778 39,397 +2,883 0.00% 582,205
2016-05-27 2016-05-25 15.028 36,514 -1,922 0.00% 548,720
2016-05-26 2016-05-24 15.112 38,436 +2,883 0.00% 580,831
2016-05-25 2016-05-23 15.300 35,553 -1,662 0.00% 543,971
2016-05-24 2016-05-20 14.986 37,215 +21,947 0.00% 557,700
2016-05-19 2016-05-17 18.507 15,268 -2,862 0.00% 282,566
2016-05-17 2016-05-13 17.815 18,130 -19,085 0.00% 322,993
2016-05-13 2016-05-11 18.214 37,215 -1,908 0.00% 677,820
2016-05-11 2016-05-09 17.794 39,123 +1,908 0.00% 696,171
2016-05-10 2016-05-06 18.004 37,215 -5,725 0.00% 670,020
2016-05-03 2016-04-28 18.926 42,940 -2,863 0.00% 812,692
2016-04-29 2016-04-27 18.738 45,803 +3,817 0.00% 858,238
2016-04-28 2016-04-26 19.366 41,986 +2,863 0.00% 813,117
2016-04-21 2016-04-19 20.205 39,123 +21,947 0.00% 790,470
2016-04-18 2016-04-14 20.079 17,176 +954 0.00% 344,877
2016-04-15 2016-04-13 20.205 16,222 -28,627 0.00% 327,761
2016-04-13 2016-04-11 19.807 44,849 -10,496 0.00% 888,303
2016-04-12 2016-04-08 19.052 55,345 +1,908 0.00% 1,054,432
2016-04-11 2016-04-07 19.283 53,437 +9,542 0.00% 1,030,401
2016-04-08 2016-04-06 19.115 43,895 -13,359 0.00% 839,047
2016-04-07 2016-04-05 18.570 57,254 +13,359 0.00% 1,063,202
2016-03-22 2016-03-18 18.318 43,895 -38,169 0.00% 804,087
2016-03-18 2016-03-16 16.746 82,064 +9,542 0.01% 1,374,282
2016-03-16 2016-03-14 17.270 72,522 +1,909 0.01% 1,252,487
2016-03-14 2016-03-10 16.160 70,613 -12,405 0.01% 1,141,078
2016-03-11 2016-03-09 16.243 83,018 +17,176 0.01% 1,348,498
2016-03-10 2016-03-08 16.767 65,842 +2,863 0.01% 1,104,001
2016-03-09 2016-03-07 16.998 62,979 +19,084 0.01% 1,070,515
2016-03-08 2016-03-04 17.103 43,895 -954 0.00% 750,726
2016-03-04 2016-03-02 16.495 44,849 +954 0.00% 739,782
2016-02-11 2016-02-04 16.788 43,895 -3,817 0.00% 736,926
2016-02-05 2016-02-03 16.642 47,712 +3,817 0.00% 794,007
2016-02-02 2016-01-29 17.438 43,895 -1,908 0.00% 765,446
2016-02-01 2016-01-28 16.139 45,803 +1,908 0.00% 739,198
2016-01-27 2016-01-25 16.537 43,895 -4,771 0.00% 725,886
2016-01-22 2016-01-20 15.782 48,666 +4,771 0.00% 768,063
2016-01-21 2016-01-19 16.663 43,895 -4,771 0.00% 731,406
2016-01-20 2016-01-18 15.866 48,666 +4,771 0.00% 772,143
2016-01-13 2016-01-11 16.097 43,895 -1,908 0.00% 706,566
2016-01-11 2016-01-07 16.767 45,803 +954 0.00% 767,998
2016-01-05 2015-12-31 19.890 44,849 -1,908 0.00% 892,063
2015-12-18 2015-12-16 19.890 46,757 -3,817 0.00% 930,013
2015-12-15 2015-12-11 19.597 50,574 +3,817 0.00% 991,095
2015-12-11 2015-12-09 20.205 46,757 -1,909 0.00% 944,713
2015-12-08 2015-12-04 20.603 48,666 +1,909 0.00% 1,002,664
2015-12-07 2015-12-03 21.064 46,757 +1,908 0.00% 984,893
2015-12-02 2015-11-30 21.588 44,849 +12,405 0.00% 968,203
2015-12-01 2015-11-27 20.792 32,444 -954 0.00% 674,563
2015-11-30 2015-11-26 21.378 33,398 +1,908 0.00% 713,998
2015-11-26 2015-11-24 21.693 31,490 -9,542 0.00% 683,108
2015-11-23 2015-11-19 21.221 41,032 -2,863 0.00% 870,751
2015-11-20 2015-11-18 19.450 43,895 +2,863 0.00% 853,767
2015-11-11 2015-11-09 19.890 41,032 +28,627 0.00% 816,141
2015-11-02 2015-10-29 18.570 12,405 -4,771 0.00% 230,360
2015-10-27 2015-10-23 18.863 17,176 +4,771 0.00% 323,997
2015-10-26 2015-10-22 18.465 12,405 -1,908 0.00% 229,060
2015-10-22 2015-10-19 19.115 14,313 +1,908 0.00% 273,591
2015-10-14 2015-10-12 18.318 12,405 -1,908 0.00% 227,240
2015-10-08 2015-10-06 16.705 14,313 -4,772 0.00% 239,092
2015-10-05 2015-09-30 15.824 19,085 +3,817 0.00% 302,006
2015-09-25 2015-09-23 17.124 15,268 +1,909 0.00% 261,445
2015-09-24 2015-09-22 17.585 13,359 +954 0.00% 234,916
2015-09-21 2015-09-17 16.726 12,405 -2,863 0.00% 207,480
2015-09-18 2015-09-16 17.040 15,268 -1,908 0.00% 260,165
2015-09-16 2015-09-14 16.222 17,176 +2,863 0.00% 278,637
2015-09-11 2015-09-09 16.851 14,313 +1,908 0.00% 241,192
2015-09-10 2015-09-08 17.291 12,405 -4,771 0.00% 214,500
2015-09-09 2015-09-07 16.181 17,176 +1,908 0.00% 277,917
2015-09-07 2015-09-02 16.076 15,268 +2,863 0.00% 245,445
2015-08-12 2015-08-10 22.269 12,405 -1,908 0.00% 276,250
2015-08-10 2015-08-06 20.582 14,313 -955 0.00% 294,590
2015-08-04 2015-07-31 21.693 15,268 +6,680 0.00% 331,206
2015-07-29 2015-07-27 21.064 8,588 +2,863 0.00% 180,898
2015-07-28 2015-07-24 24.051 5,725 -2,863 0.00% 137,691
2015-07-24 2015-07-22 23.108 8,588 +2,863 0.00% 198,448
2015-07-21 2015-07-17 23.736 5,725 -2,863 0.00% 135,891
2015-07-17 2015-07-15 21.850 8,588 +2,863 0.00% 187,648
2015-07-16 2015-07-14 23.632 5,725 +2,862 0.00% 135,291
2015-06-30 2015-06-26 28.452 2,863 -1,908 0.00% 81,459
2015-06-23 2015-06-19 29.395 4,771 +1,908 0.00% 140,245
2015-06-17 2015-06-15 28.085 2,863 -954 0.00% 80,409
2015-06-16 2015-06-12 29.238 3,817 +954 0.00% 111,602
2015-06-08 2015-06-04 29.657 2,863 -1,908 0.00% 84,909
2015-06-01 2015-05-28 31.963 4,771 -1,909 0.00% 152,495
2015-05-28 2015-05-26 33.063 6,680 +3,817 0.00% 220,863
2015-05-27 2015-05-22 32.539 2,863 -954 0.00% 93,160
2015-05-22 2015-05-20 34.725 3,817 -12,338 0.00% 132,547
2015-05-21 2015-05-19 34.357 16,155 +9,503 0.00% 555,040
2015-05-20 2015-05-18 34.778 6,652 -4,752 0.00% 231,344
2015-05-19 2015-05-15 31.989 11,404 +951 0.00% 364,808
2015-05-18 2015-05-14 32.305 10,453 +5,701 0.00% 337,686
2015-05-15 2015-05-13 32.305 4,752 -950 0.00% 153,514
2015-05-13 2015-05-11 30.411 5,702 -4,751 0.00% 173,404
2015-05-12 2015-05-08 28.675 10,453 -1,901 0.00% 299,738
2015-05-11 2015-05-07 27.886 12,354 +1,901 0.00% 344,498
2015-05-08 2015-05-06 28.938 10,453 +4,751 0.00% 302,488
2015-05-07 2015-05-05 30.779 5,702 -1,900 0.00% 175,504
2015-05-06 2015-05-04 31.463 7,602 +1,900 0.00% 239,184
2015-05-04 2015-04-29 31.621 5,702 -950 0.00% 180,304
2015-04-30 2015-04-28 31.358 6,652 +1,900 0.00% 208,594
2015-04-29 2015-04-27 30.727 4,752 -1,900 0.00% 146,014
2015-04-28 2015-04-24 30.043 6,652 +1,900 0.00% 199,845
2015-04-27 2015-04-23 30.253 4,752 -1,900 0.00% 143,763
2015-04-24 2015-04-22 30.516 6,652 -1,901 0.00% 202,994
2015-04-22 2015-04-20 28.727 8,553 +1,901 0.00% 245,706
2015-04-21 2015-04-17 29.727 6,652 -950 0.00% 197,745
2015-04-17 2015-04-15 31.516 7,602 -951 0.00% 239,584
2015-04-16 2015-04-14 31.569 8,553 +5,702 0.00% 270,006
2015-04-15 2015-04-13 33.936 2,851 -6,652 0.00% 96,752
2015-04-14 2015-04-10 32.253 9,503 +1,901 0.00% 306,496
2015-04-13 2015-04-09 32.621 7,602 +4,751 0.00% 247,984
2015-04-10 2015-04-08 31.042 2,851 -12,354 0.00% 88,502
2015-04-09 2015-04-02 24.992 15,205 -950 0.00% 380,000
2015-03-30 2015-03-26 21.888 16,155 -4,752 0.00% 353,593
2015-03-26 2015-03-24 21.677 20,907 -7,602 0.00% 453,203
2015-03-25 2015-03-23 20.583 28,509 +2,851 0.00% 586,793
2015-03-20 2015-03-18 17.889 25,658 +7,602 0.00% 458,992
2015-03-18 2015-03-16 18.247 18,056 -3,801 0.00% 329,461
2015-03-12 2015-03-10 18.078 21,857 +3,801 0.00% 395,137
2015-03-10 2015-03-06 18.520 18,056 -950 0.00% 334,401
2015-03-05 2015-03-03 18.289 19,006 -951 0.00% 347,596
2015-03-04 2015-03-02 18.499 19,957 +1,901 0.00% 369,188
2015-02-25 2015-02-23 20.078 18,056 -950 0.00% 362,522
2015-02-24 2015-02-18 19.636 19,006 +950 0.00% 373,195
2015-02-17 2015-02-13 19.657 18,056 -5,702 0.00% 354,921
2015-02-16 2015-02-12 19.530 23,758 +4,752 0.00% 464,004
2015-02-13 2015-02-11 19.678 19,006 -6,652 0.00% 373,995
2015-02-06 2015-02-04 19.467 25,658 +4,751 0.00% 499,492
2015-01-30 2015-01-28 20.183 20,907 +1,901 0.00% 421,963
2015-01-28 2015-01-26 19.720 19,006 -2,851 0.00% 374,795
2015-01-23 2015-01-21 18.625 21,857 -950 0.00% 407,097
2015-01-22 2015-01-20 18.394 22,807 +950 0.00% 419,511
2015-01-19 2015-01-15 16.921 21,857 -3,801 0.00% 369,837
2015-01-16 2015-01-14 17.047 25,658 -951 0.00% 437,393
2015-01-15 2015-01-13 16.731 26,609 +951 0.00% 445,204
2015-01-14 2015-01-12 16.816 25,658 -951 0.00% 431,453
2015-01-08 2015-01-06 16.963 26,609 -3,801 0.00% 451,365
2015-01-07 2015-01-05 16.900 30,410 +5,702 0.00% 513,920
2014-11-21 2014-11-19 19.636 24,708 -5,702 0.00% 485,158
2014-11-12 2014-11-10 19.320 30,410 -1,901 0.00% 587,520
2014-11-11 2014-11-07 19.067 32,311 -950 0.00% 616,088
2014-10-31 2014-10-29 18.373 33,261 -950 0.00% 611,102
2014-10-30 2014-10-28 17.889 34,211 +950 0.00% 611,996
2014-10-28 2014-10-24 17.889 33,261 +6,652 0.00% 595,002
2014-10-13 2014-10-09 19.867 26,609 -1,900 0.00% 528,645
2014-10-10 2014-10-08 19.762 28,509 +1,900 0.00% 563,393
2014-10-07 2014-10-03 19.573 26,609 -1,900 0.00% 520,805
2014-09-30 2014-09-26 19.930 28,509 +2,851 0.00% 568,193
2014-09-25 2014-09-23 21.098 25,658 -1,901 0.00% 541,341
2014-09-23 2014-09-19 21.888 27,559 +950 0.00% 603,199
2014-09-22 2014-09-18 21.361 26,609 -5,702 0.00% 568,406
2014-09-18 2014-09-16 21.414 32,311 +1,901 0.00% 691,909
2014-09-15 2014-09-11 21.888 30,410 -3,801 0.00% 665,600
2014-09-11 2014-09-08 22.308 34,211 +1,900 0.00% 763,195
2014-09-10 2014-09-05 22.308 32,311 -2,851 0.00% 720,809
2014-09-08 2014-09-04 22.887 35,162 -13,304 0.00% 804,761
2014-09-02 2014-08-29 23.361 48,466 -9,503 0.00% 1,132,202
2014-09-01 2014-08-28 23.045 57,969 -950 0.01% 1,335,899
2014-08-29 2014-08-27 23.413 58,919 +9,503 0.01% 1,379,492
2014-08-28 2014-08-26 23.624 49,416 +1,900 0.00% 1,167,395
2014-08-27 2014-08-25 23.624 47,516 +1,901 0.00% 1,122,510
2014-08-25 2014-08-21 24.255 45,615 +4,752 0.00% 1,106,401
2014-08-22 2014-08-20 24.518 40,863 +4,751 0.00% 1,001,890
2014-08-18 2014-08-14 25.044 36,112 -950 0.00% 904,404
2014-08-14 2014-08-12 25.413 37,062 -950 0.00% 941,846
2014-08-13 2014-08-11 25.255 38,012 -1,901 0.00% 959,988
2014-08-07 2014-08-05 24.781 39,913 -4,752 0.00% 989,098
2014-08-05 2014-08-01 24.360 44,665 +1,901 0.00% 1,088,058
2014-08-04 2014-07-31 24.466 42,764 +4,752 0.00% 1,046,249
2014-07-31 2014-07-29 25.728 38,012 -7,603 0.00% 977,988
2014-07-30 2014-07-28 25.728 45,615 +9,503 0.00% 1,173,601
2014-07-24 2014-07-22 24.887 36,112 -2,851 0.00% 898,704
2014-07-21 2014-07-17 24.571 38,963 -9,503 0.00% 957,355
2014-07-18 2014-07-16 24.623 48,466 +3,801 0.00% 1,193,402
2014-07-17 2014-07-15 24.834 44,665 -3,801 0.00% 1,109,209
2014-07-14 2014-07-10 24.413 48,466 +3,801 0.00% 1,183,202
2014-07-11 2014-07-09 24.360 44,665 -2,851 0.00% 1,088,058
2014-07-08 2014-07-04 25.518 47,516 +4,752 0.00% 1,212,510
2014-07-07 2014-07-03 25.518 42,764 +5,702 0.00% 1,091,249
2014-07-04 2014-07-02 25.202 37,062 -950 0.00% 934,046
2014-07-02 2014-06-27 24.360 38,012 -3,802 0.00% 925,988
2014-06-30 2014-06-26 24.623 41,814 -1,900 0.00% 1,029,607
2014-06-27 2014-06-25 23.782 43,714 -2,851 0.00% 1,039,592
2014-06-26 2014-06-24 24.045 46,565 -7,603 0.00% 1,119,643
2014-06-25 2014-06-23 23.834 54,168 +9,503 0.00% 1,291,055
2014-06-24 2014-06-20 24.623 44,665 +2,851 0.00% 1,099,808
2014-06-23 2014-06-19 24.834 41,814 -1,900 0.00% 1,038,407
2014-06-20 2014-06-18 25.150 43,714 +1,900 0.00% 1,099,391
2014-06-19 2014-06-17 24.255 41,814 -9,503 0.00% 1,014,207
2014-06-18 2014-06-16 24.676 51,317 -950 0.00% 1,266,304
2014-06-17 2014-06-13 24.992 52,267 +1,900 0.00% 1,306,246
2014-06-16 2014-06-12 25.255 50,367 -19,956 0.00% 1,272,012
2014-06-13 2014-06-11 24.360 70,323 +6,652 0.01% 1,713,098
2014-06-10 2014-06-06 23.887 63,671 +6,652 0.01% 1,520,903
2014-06-09 2014-06-05 24.255 57,019 +6,652 0.01% 1,383,007
2014-06-05 2014-06-03 24.097 50,367 +3,802 0.00% 1,213,711
2014-06-04 2014-05-30 24.676 46,565 -8,553 0.00% 1,149,043
2014-06-03 2014-05-29 24.277 55,118 +24,708 0.00% 1,338,094
2014-05-30 2014-05-28 27.450 30,410 -1,732 0.00% 834,765
2014-05-28 2014-05-26 28.350 32,142 -4,726 0.00% 911,210
2014-05-27 2014-05-23 27.027 36,868 +2,836 0.00% 996,440
2014-05-26 2014-05-22 26.974 34,032 -22,689 0.00% 917,991
2014-05-22 2014-05-20 24.912 56,721 -5,672 0.01% 1,413,011
2014-05-21 2014-05-19 23.960 62,393 +2,836 0.01% 1,494,909
2014-05-20 2014-05-16 24.224 59,557 +1,891 0.01% 1,442,710
2014-05-19 2014-05-15 24.964 57,666 -1,891 0.01% 1,439,602
2014-05-16 2014-05-14 23.536 59,557 +946 0.01% 1,401,759
2014-05-15 2014-05-13 24.012 58,611 -946 0.01% 1,407,394
2014-05-14 2014-05-12 24.810 59,557 -945 0.01% 1,477,636
2014-05-13 2014-05-09 23.326 60,502 +3,913 0.01% 1,411,273
2014-05-12 2014-05-08 24.121 56,589 -11,318 0.01% 1,364,998
2014-05-09 2014-05-07 24.651 67,907 +1,886 0.01% 1,674,003
2014-05-08 2014-05-05 26.666 66,021 +944 0.01% 1,760,511
2014-05-02 2014-04-29 27.620 65,077 +14,147 0.01% 1,797,438
2014-04-30 2014-04-28 27.461 50,930 +943 0.00% 1,398,595
2014-04-29 2014-04-25 29.476 49,987 +943 0.00% 1,473,400
2014-04-28 2014-04-24 29.794 49,044 +9,432 0.00% 1,461,204
2014-04-25 2014-04-23 30.165 39,612 -944 0.00% 1,194,889
2014-04-24 2014-04-22 29.476 40,556 -1,886 0.00% 1,195,415
2014-04-23 2014-04-17 28.786 42,442 -19,806 0.00% 1,221,756
2014-04-22 2014-04-16 28.627 62,248 +22,636 0.01% 1,782,001
2014-04-15 2014-04-11 30.695 39,612 +10,374 0.00% 1,215,889
2014-04-14 2014-04-10 32.709 29,238 -16,976 0.00% 956,360
2014-04-10 2014-04-08 29.900 46,214 +11,317 0.00% 1,381,788
2014-04-09 2014-04-07 29.794 34,897 +944 0.00% 1,039,712
2014-04-08 2014-04-04 31.755 33,953 +14,147 0.00% 1,078,186
2014-04-07 2014-04-03 33.240 19,806 -1,886 0.00% 658,344
2014-04-04 2014-04-02 33.664 21,692 +1,886 0.00% 730,234
2014-04-03 2014-04-01 34.247 19,806 -5,659 0.00% 678,294
2014-04-02 2014-03-31 32.391 25,465 +943 0.00% 824,847
2014-04-01 2014-03-28 30.589 24,522 +943 0.00% 750,102
2014-03-31 2014-03-27 30.642 23,579 -943 0.00% 722,507
2014-03-28 2014-03-26 32.763 24,522 -943 0.00% 803,402
2014-03-27 2014-03-25 32.444 25,465 +14,147 0.00% 826,197
2014-03-26 2014-03-24 33.929 11,318 -1,886 0.00% 384,006
2014-03-25 2014-03-21 33.187 13,204 +943 0.00% 438,196
2014-03-24 2014-03-20 34.035 12,261 +943 0.00% 417,301
2014-03-21 2014-03-19 32.550 11,318 -17,920 0.00% 368,406
2014-03-20 2014-03-18 29.953 29,238 +11,318 0.00% 875,759
2014-03-18 2014-03-14 28.786 17,920 +2,830 0.00% 515,854
2014-03-17 2014-03-13 30.377 15,090 +1,886 0.00% 458,387
2014-03-04 2014-02-28 27.991 13,204 +10,375 0.00% 369,597
2014-03-03 2014-02-27 28.733 2,829 -7,546 0.00% 81,287
2014-02-28 2014-02-26 27.090 10,375 +943 0.00% 281,059
2014-02-27 2014-02-25 26.984 9,432 +5,659 0.00% 254,513
2014-02-24 2014-02-20 27.461 3,773 -1,886 0.00% 103,611
2014-02-20 2014-02-18 27.991 5,659 -1,886 0.00% 158,403
2014-02-19 2014-02-17 27.461 7,545 -16,034 0.00% 207,194
2014-02-18 2014-02-14 25.765 23,579 -1,886 0.00% 607,506
2014-02-17 2014-02-13 25.553 25,465 +2,829 0.00% 650,698
2014-02-13 2014-02-11 25.659 22,636 +944 0.00% 580,809
2014-02-11 2014-02-07 25.712 21,692 -9,432 0.00% 557,738
2014-02-07 2014-02-05 25.129 31,124 +9,432 0.00% 782,100
2014-02-05 2014-01-30 26.984 21,692 -2,830 0.00% 585,337
2014-02-04 2014-01-28 26.242 24,522 +943 0.00% 643,502
2014-01-29 2014-01-27 24.916 23,579 +2,830 0.00% 587,505
2014-01-28 2014-01-24 24.757 20,749 +943 0.00% 513,692
2014-01-24 2014-01-22 26.825 19,806 +9,431 0.00% 531,295
2014-01-23 2014-01-21 26.719 10,375 -2,829 0.00% 277,209
2014-01-22 2014-01-20 26.878 13,204 +1,886 0.00% 354,897
2014-01-20 2014-01-16 27.302 11,318 +1,886 0.00% 309,005
2014-01-17 2014-01-15 28.097 9,432 -4,715 0.00% 265,014
2014-01-16 2014-01-14 27.037 14,147 +4,715 0.00% 382,493
2014-01-14 2014-01-10 26.878 9,432 +5,659 0.00% 253,513
2014-01-08 2014-01-06 26.666 3,773 -2,829 0.00% 100,611
2014-01-06 2014-01-02 25.341 6,602 +943 0.00% 167,299
2014-01-03 2013-12-31 23.697 5,659 -943 0.00% 134,102
2014-01-02 2013-12-27 22.107 6,602 -943 0.00% 145,949
2013-12-30 2013-12-24 22.001 7,545 +1,886 0.00% 165,995
2013-12-27 2013-12-20 21.471 5,659 -1,886 0.00% 121,502
2013-12-20 2013-12-18 22.107 7,545 -2,830 0.00% 166,795
2013-12-18 2013-12-16 22.584 10,375 +943 0.00% 234,308
2013-12-17 2013-12-13 22.266 9,432 +1,887 0.00% 210,011
2013-12-16 2013-12-12 21.259 7,545 +943 0.00% 160,396
2013-12-13 2013-12-11 22.054 6,602 -943 0.00% 145,599
2013-12-09 2013-12-05 22.637 7,545 -1,887 0.00% 170,795
2013-12-06 2013-12-04 21.524 9,432 +1,887 0.00% 203,010
2013-12-05 2013-12-03 21.015 7,545 -10,375 0.00% 158,556
2013-12-04 2013-12-02 19.976 17,920 +2,830 0.00% 357,963
2013-12-02 2013-11-28 20.060 15,090 -3,773 0.00% 302,712
2013-11-29 2013-11-27 19.848 18,863 -1,886 0.00% 374,400
2013-11-27 2013-11-25 20.166 20,749 -2,830 0.00% 418,433
2013-11-26 2013-11-22 19.467 23,579 -9,431 0.00% 459,004
2013-11-25 2013-11-21 19.721 33,010 +2,829 0.00% 650,994
2013-11-21 2013-11-19 19.636 30,181 +8,489 0.00% 592,643
2013-11-19 2013-11-15 20.421 21,692 -1,887 0.00% 442,970
2013-11-15 2013-11-13 20.145 23,579 +5,659 0.00% 475,004
2013-11-13 2013-11-11 20.591 17,920 -3,772 0.00% 368,983
2013-11-12 2013-11-08 19.149 21,692 +3,772 0.00% 415,371
2013-11-11 2013-11-07 19.297 17,920 +9,432 0.00% 345,802
2013-11-07 2013-11-05 19.976 8,488 +1,886 0.00% 169,553
2013-11-05 2013-11-01 20.697 6,602 -1,886 0.00% 136,639
2013-11-01 2013-10-30 20.548 8,488 -944 0.00% 174,413
2013-10-31 2013-10-29 20.039 9,432 -3,772 0.00% 189,010
2013-10-30 2013-10-28 22.266 13,204 -7,545 0.00% 293,997
2013-10-29 2013-10-25 23.273 20,749 +943 0.00% 482,892
2013-10-25 2013-10-23 22.902 19,806 +2,829 0.00% 453,596
2013-10-24 2013-10-22 23.591 16,977 +2,830 0.00% 400,507
2013-10-23 2013-10-21 24.280 14,147 +943 0.00% 343,493
2013-10-22 2013-10-18 22.637 13,204 -1,886 0.00% 298,897
2013-10-21 2013-10-17 22.372 15,090 +3,772 0.00% 337,591
2013-10-18 2013-10-16 22.266 11,318 -1,886 0.00% 252,004
2013-10-17 2013-10-15 21.789 13,204 -943 0.00% 287,697
2013-10-16 2013-10-11 21.948 14,147 +3,772 0.00% 310,494
2013-10-15 2013-10-10 22.054 10,375 -3,772 0.00% 228,807
2013-10-11 2013-10-09 21.683 14,147 +4,715 0.00% 306,744
2013-10-08 2013-10-04 21.736 9,432 -943 0.00% 205,011
2013-10-04 2013-10-02 20.506 10,375 -5,659 0.00% 212,747
2013-09-30 2013-09-26 20.209 16,034 +944 0.00% 324,029
2013-09-27 2013-09-25 20.336 15,090 +943 0.00% 306,871
2013-09-25 2013-09-23 20.145 14,147 +1,886 0.00% 284,995
2013-09-24 2013-09-19 19.700 12,261 +4,716 0.00% 241,541
2013-09-23 2013-09-18 19.721 7,545 -3,773 0.00% 148,796
2013-09-19 2013-09-17 20.018 11,318 +2,830 0.00% 226,564
2013-09-18 2013-09-16 20.760 8,488 -944 0.00% 176,213
2013-09-16 2013-09-12 20.569 9,432 -2,829 0.00% 194,010
2013-09-13 2013-09-11 19.509 12,261 +943 0.00% 239,201
2013-09-12 2013-09-10 19.488 11,318 +3,773 0.00% 220,564
2013-09-11 2013-09-09 20.060 7,545 -2,830 0.00% 151,356
2013-09-10 2013-09-06 19.445 10,375 +5,659 0.00% 201,747
2013-09-09 2013-09-05 19.255 4,716 -1,886 0.00% 90,805
2013-09-04 2013-09-02 17.919 6,602 +3,773 0.00% 118,299
2013-09-02 2013-08-29 17.834 2,829 +1,886 0.00% 50,452
2013-08-29 2013-08-27 16.625 943 -18,863 0.00% 15,677
2013-08-23 2013-08-21 15.713 19,806 -943 0.00% 311,217
2013-08-22 2013-08-20 15.480 20,749 -1,887 0.00% 321,195
2013-08-21 2013-08-19 15.883 22,636 +1,887 0.00% 359,526
2013-08-19 2013-08-15 15.798 20,749 +18,863 0.00% 327,795
2013-08-09 2013-08-07 16.010 1,886 -943 0.00% 30,195
2013-08-06 2013-08-02 15.904 2,829 -4,716 0.00% 44,993
2013-08-02 2013-07-31 14.165 7,545 +4,716 0.00% 106,877
2013-07-25 2013-07-23 14.293 2,829 -1,887 0.00% 40,434
2013-07-24 2013-07-22 13.868 4,716 +1,887 0.00% 65,403
2013-07-23 2013-07-19 13.911 2,829 +943 0.00% 39,354
2013-07-19 2013-07-17 14.441 1,886 +943 0.00% 27,236
2013-07-18 2013-07-16 14.441 943 -1,886 0.00% 13,618
2013-07-17 2013-07-15 14.568 2,829 -2,830 0.00% 41,213
2013-07-11 2013-07-09 13.147 5,659 +2,830 0.00% 74,401
2013-07-10 2013-07-08 13.232 2,829 -1,887 0.00% 37,434
2013-07-05 2013-07-03 13.211 4,716 +1,887 0.00% 62,303
2013-06-19 2013-06-17 13.635 2,829 -4,716 0.00% 38,574
2013-06-11 2013-06-07 13.868 7,545 +1,886 0.00% 104,637
2013-06-10 2013-06-06 14.399 5,659 +4,716 0.00% 81,481
2013-05-28 2013-05-24 10.710 943 -3,773 0.00% 10,100
2013-05-27 2013-05-23 9.842 4,716 +3,783 0.00% 46,413
2013-05-23 2013-05-21 10.978 933 -933 0.00% 10,243
2013-04-24 2013-04-22 9.306 1,866 -65,293 0.00% 17,364
2013-04-23 2013-04-19 8.705 67,159 -18,655 0.01% 584,639
2013-04-18 2013-04-16 8.502 85,814 +18,655 0.01% 729,556
2013-04-15 2013-04-11 8.780 67,159 +65,293 0.01% 589,679
2013-04-11 2013-04-09 8.780 1,866 -65,293 0.00% 16,384
2013-04-09 2013-04-05 8.448 67,159 -4,664 0.01% 567,359
2013-04-05 2013-04-02 7.966 71,823 +65,294 0.01% 572,110
2013-03-25 2013-03-21 7.494 6,529 -7,462 0.00% 48,927
2013-03-21 2013-03-19 6.829 13,991 +7,462 0.00% 95,547
2013-03-19 2013-03-15 6.679 6,529 -1,866 0.00% 43,608
2013-03-18 2013-03-14 6.904 8,395 +1,866 0.00% 57,961
2013-03-07 2013-03-05 7.365 6,529 -4,664 0.00% 48,087
2013-01-31 2013-01-29 7.215 11,193 -2,798 0.00% 80,759
2013-01-29 2013-01-25 7.558 13,991 +2,798 0.00% 105,746
2013-01-21 2013-01-17 7.247 11,193 -2,798 0.00% 81,119
2013-01-17 2013-01-15 7.258 13,991 -3,732 0.00% 101,546
2013-01-16 2013-01-14 7.054 17,723 -5,596 0.00% 125,023
2013-01-08 2013-01-04 6.315 23,319 -2,798 0.00% 147,249
2013-01-04 2013-01-02 6.164 26,117 -9,328 0.00% 160,997
2012-12-21 2012-12-19 5.693 35,445 -9,328 0.00% 201,779
2012-12-19 2012-12-17 5.553 44,773 +9,328 0.00% 248,641
2012-12-14 2012-12-12 5.811 35,445 -27,983 0.00% 205,959
2012-12-07 2012-12-05 5.618 63,428 -933 0.01% 356,319
2012-12-06 2012-12-04 5.650 64,361 +933 0.01% 363,631
2012-11-27 2012-11-23 5.157 63,428 -2,798 0.01% 327,079
2012-10-24 2012-10-19 4.910 66,226 +2,798 0.01% 325,178
2012-10-19 2012-10-17 5.275 63,428 -9,328 0.01% 334,559
2012-10-18 2012-10-16 5.307 72,756 +9,328 0.01% 386,101
2012-07-05 2012-07-03 3.731 63,428 -4,664 0.01% 236,640
2012-06-22 2012-06-20 3.988 68,092 -24,252 0.01% 271,560
2012-05-28 2012-05-24 3.445 92,344 +5,597 0.01% 318,119
2012-05-25 2012-05-23 3.367 86,747 +2,789 0.01% 292,112
2012-03-29 2012-03-27 3.855 83,958 +18,056 0.01% 323,640
2012-03-15 2012-03-13 4.209 65,902 -3,612 0.01% 277,398
2012-03-14 2012-03-12 4.265 69,514 -45,138 0.01% 296,452
2012-03-13 2012-03-09 4.320 114,652 -9,028 0.01% 495,299
2012-03-12 2012-03-08 4.143 123,680 +35,208 0.01% 512,380
2012-03-08 2012-03-06 3.910 88,472 -18,055 0.01% 345,941
2012-03-02 2012-02-29 4.143 106,527 -9,028 0.01% 441,319
2012-02-29 2012-02-27 4.054 115,555 +3,611 0.01% 468,480
2012-02-28 2012-02-24 4.098 111,944 -4,514 0.01% 458,800
2012-02-27 2012-02-23 3.844 116,458 +36,111 0.01% 447,631
2012-02-16 2012-02-14 3.611 80,347 -9,028 0.01% 290,141
2012-02-14 2012-02-10 3.666 89,375 -9,027 0.01% 327,691
2012-02-13 2012-02-09 3.833 98,402 +18,055 0.01% 377,139
2012-01-09 2012-01-05 3.212 80,347 -4,514 0.01% 258,100
2012-01-04 2011-12-30 3.212 84,861 +903 0.01% 272,601
2011-11-08 2011-11-04 3.877 83,958 +4,514 0.01% 325,500
2011-10-10 2011-10-06 3.312 79,444 -1,806 0.01% 263,120
2011-09-15 2011-09-12 4.187 81,250 -2,708 0.01% 340,202
2011-09-06 2011-09-02 4.586 83,958 -9,028 0.01% 385,020
2011-08-12 2011-08-10 4.608 92,986 -1,805 0.01% 428,481
2011-08-10 2011-08-08 4.774 94,791 -3,611 0.01% 452,549
2011-08-09 2011-08-05 4.985 98,402 -1,806 0.01% 490,498
2011-08-08 2011-08-04 5.306 100,208 -2,708 0.01% 531,691
2011-08-05 2011-08-03 5.151 102,916 +2,708 0.01% 530,099
2011-08-03 2011-08-01 5.649 100,208 +27,083 0.01% 566,101
2011-08-01 2011-07-28 5.793 73,125 +18,056 0.01% 423,632
2011-07-26 2011-07-22 5.915 55,069 -11,736 0.01% 325,739
2011-07-25 2011-07-21 5.882 66,805 +1,805 0.01% 392,939
2011-07-22 2011-07-20 5.793 65,000 +4,514 0.01% 376,562
2011-07-21 2011-07-19 5.815 60,486 -5,416 0.01% 351,751
2011-07-18 2011-07-14 5.782 65,902 +902 0.01% 381,057
2011-07-15 2011-07-13 5.937 65,000 -9,027 0.01% 385,922
2011-07-14 2011-07-12 5.627 74,027 +18,958 0.01% 416,557
2011-07-13 2011-07-11 5.860 55,069 +4,514 0.01% 322,689
2011-07-12 2011-07-08 5.771 50,555 +18,055 0.00% 291,758
2011-07-11 2011-07-07 6.037 32,500 -8,125 0.00% 196,201
2011-06-28 2011-06-24 4.863 40,625 +7,222 0.00% 197,551
2011-06-23 2011-06-21 4.608 33,403 -9,027 0.00% 153,922
2011-06-01 2011-05-30 4.431 42,430 -9,028 0.00% 187,998
2011-05-17 2011-05-13 6.431 51,458 +3,862 0.01% 330,924
2011-05-13 2011-05-11 6.335 47,596 +8,350 0.01% 301,528
2011-04-26 2011-04-20 6.048 39,246 -5,010 0.00% 237,349
2011-04-20 2011-04-18 5.736 44,256 +5,010 0.00% 253,869
2011-04-01 2011-03-30 5.653 39,246 -8,350 0.00% 221,839
2011-03-25 2011-03-23 4.934 47,596 -1,670 0.01% 234,838
2011-03-17 2011-03-15 5.018 49,266 +1,670 0.01% 247,208
2011-02-28 2011-02-24 4.694 47,596 +8,350 0.01% 223,438
2011-02-07 2011-01-31 5.114 39,246 -2,505 0.00% 200,690
2011-01-17 2011-01-13 5.377 41,751 -25,051 0.00% 224,499
2010-12-20 2010-12-16 4.730 66,802 -4,175 0.01% 316,001
2010-12-02 2010-11-30 5.102 70,977 -16,700 0.01% 362,100
2010-11-30 2010-11-26 4.946 87,677 -8,351 0.01% 433,648
2010-11-29 2010-11-25 4.826 96,028 -16,700 0.01% 463,452
2010-11-26 2010-11-24 4.766 112,728 -16,701 0.01% 537,299
2010-11-22 2010-11-18 4.994 129,429 -3,340 0.01% 646,352
2010-11-18 2010-11-16 5.090 132,769 +20,876 0.01% 675,751
2010-11-16 2010-11-12 5.150 111,893 +20,040 0.01% 576,199
2010-11-15 2010-11-11 5.413 91,853 -21,710 0.01% 497,202
2010-11-12 2010-11-10 5.317 113,563 +21,710 0.01% 603,839
2010-11-11 2010-11-09 5.485 91,853 +16,701 0.01% 503,802
2010-11-10 2010-11-08 5.461 75,152 +8,350 0.01% 410,399
2010-11-09 2010-11-05 5.293 66,802 -22,545 0.01% 353,601
2010-11-08 2010-11-04 5.533 89,347 -8,351 0.01% 494,337
2010-10-04 2010-09-29 4.958 97,698 -3,340 0.01% 484,381
2010-09-15 2010-09-13 4.683 101,038 -16,700 0.01% 473,111
2010-09-13 2010-09-09 4.742 117,738 +16,700 0.01% 558,359
2010-08-30 2010-08-26 4.766 101,038 +6,680 0.01% 481,581
2010-08-27 2010-08-25 4.838 94,358 -8,350 0.01% 456,522
2010-08-25 2010-08-23 4.982 102,708 +8,350 0.01% 511,681
2010-08-04 2010-08-02 5.497 94,358 +8,351 0.01% 518,672
2010-07-05 2010-06-30 4.551 86,007 -3,340 0.01% 391,398
2010-07-02 2010-06-29 4.754 89,347 -5,011 0.01% 424,788
2010-06-30 2010-06-28 4.970 94,358 -4,175 0.01% 468,952
2010-06-29 2010-06-25 5.006 98,533 +9,186 0.01% 493,241
2010-06-24 2010-06-22 5.185 89,347 -25,886 0.01% 463,307
2010-06-23 2010-06-21 5.197 115,233 -8,350 0.01% 598,919
2010-06-18 2010-06-15 5.054 123,583 +25,885 0.01% 624,558
2010-06-17 2010-06-14 5.018 97,698 +8,351 0.01% 490,231
2010-06-08 2010-06-04 5.281 89,347 +8,350 0.01% 471,867
2010-06-03 2010-06-01 5.365 80,997 -16,701 0.01% 434,559
2010-06-02 2010-05-31 5.269 97,698 +16,701 0.01% 514,801
2010-06-01 2010-05-28 5.233 80,997 -8,350 0.01% 423,889
2010-05-31 2010-05-27 5.114 89,347 +8,350 0.01% 456,887
2010-05-28 2010-05-26 5.054 80,997 +6,680 0.01% 409,339
2010-05-27 2010-05-25 5.736 74,317 -2,505 0.01% 426,310
2010-05-24 2010-05-19 6.060 76,822 +5,010 0.01% 465,519
2010-05-20 2010-05-18 6.771 71,812 -2,505 0.01% 486,262
2010-05-19 2010-05-17 6.821 74,317 +8,525 0.01% 506,884
2010-05-17 2010-05-13 7.116 65,792 -8,123 0.01% 468,178
2010-05-13 2010-05-11 7.116 73,915 +8,123 0.01% 525,982
2010-05-12 2010-05-10 7.239 65,792 -4,061 0.01% 476,278
2010-05-11 2010-05-07 6.981 69,853 -8,123 0.01% 487,617
2010-05-05 2010-05-03 7.707 77,976 +8,123 0.01% 600,960
2010-05-04 2010-04-30 7.535 69,853 -3,249 0.01% 526,316
2010-04-30 2010-04-28 7.535 73,102 -1,625 0.01% 550,796
2010-04-29 2010-04-27 7.596 74,727 +1,625 0.01% 567,640
2010-04-28 2010-04-26 7.682 73,102 -4,874 0.01% 561,596
2010-04-27 2010-04-23 7.621 77,976 -16,245 0.01% 594,240
2010-04-26 2010-04-22 7.547 94,221 +4,061 0.01% 711,080
2010-04-23 2010-04-21 7.658 90,160 -16,245 0.01% 690,422
2010-04-22 2010-04-20 7.559 106,405 +8,123 0.01% 804,342
2010-04-21 2010-04-19 7.461 98,282 +1,624 0.01% 733,258
2010-04-20 2010-04-16 7.608 96,658 +11,372 0.01% 735,422
2010-04-19 2010-04-15 7.695 85,286 -32,490 0.01% 656,248
2010-04-16 2010-04-14 7.769 117,776 +4,061 0.01% 914,948
2010-04-14 2010-04-12 8.150 113,715 -19,494 0.01% 926,800
2010-04-13 2010-04-09 7.966 133,209 -12,184 0.01% 1,061,080
2010-04-12 2010-04-08 7.547 145,393 +31,678 0.02% 1,097,272
2010-04-08 2010-04-01 7.547 113,715 +44,674 0.01% 858,200
2010-04-01 2010-03-30 7.572 69,041 +4,061 0.01% 522,748
2010-03-31 2010-03-29 7.584 64,980 -4,061 0.01% 492,800
2010-03-30 2010-03-26 7.670 69,041 +8,122 0.01% 529,548
2010-03-24 2010-03-22 7.645 60,919 +4,062 0.01% 465,752
2010-03-22 2010-03-18 7.596 56,857 +4,061 0.01% 431,896
2010-03-01 2010-02-25 8.052 52,796 -1,625 0.01% 425,098
2010-02-26 2010-02-24 8.089 54,421 +4,062 0.01% 440,192
2010-02-03 2010-02-01 7.375 50,359 -1,625 0.01% 371,376
2010-01-28 2010-01-26 7.461 51,984 -8,122 0.01% 387,840
2010-01-19 2010-01-15 8.753 60,106 -16,245 0.01% 526,136
2010-01-18 2010-01-14 8.938 76,351 -4,874 0.01% 682,436
2010-01-15 2010-01-13 8.507 81,225 +16,245 0.01% 691,000
2010-01-14 2010-01-12 8.606 64,980 +4,061 0.01% 559,200
2010-01-07 2010-01-05 8.483 60,919 +813 0.01% 516,752
2010-01-06 2010-01-04 8.409 60,106 +7,310 0.01% 505,416
2010-01-05 2009-12-31 7.904 52,796 -8,123 0.01% 417,298
2009-12-22 2009-12-18 6.833 60,919 -4,061 0.01% 416,252
2009-12-21 2009-12-17 6.821 64,980 +4,061 0.01% 443,200
2009-12-18 2009-12-16 6.944 60,919 -18,681 0.01% 423,002
2009-12-17 2009-12-15 6.821 79,600 -8,123 0.01% 542,917
2009-12-16 2009-12-14 6.451 87,723 -9,747 0.01% 565,920
2009-12-15 2009-12-11 6.771 97,470 +30,053 0.01% 660,000
2009-12-11 2009-12-09 7.067 67,417 -19,494 0.01% 476,422
2009-12-09 2009-12-07 6.956 86,911 +29,241 0.01% 604,552
2009-12-08 2009-12-04 7.018 57,670 -8,122 0.01% 404,702
2009-12-07 2009-12-03 7.141 65,792 +8,122 0.01% 469,798
2009-12-03 2009-12-01 7.165 57,670 -12,183 0.01% 413,222
2009-12-02 2009-11-30 7.141 69,853 +4,061 0.01% 498,796
2009-12-01 2009-11-27 7.399 65,792 +4,061 0.01% 486,808
2009-11-27 2009-11-25 8.803 61,731 +8,935 0.01% 543,400
2009-11-26 2009-11-24 8.655 52,796 +3,249 0.01% 456,948
2009-11-19 2009-11-17 8.790 49,547 +10,559 0.01% 435,538
2009-11-13 2009-11-11 9.123 38,988 +8,123 0.00% 355,680
2009-10-29 2009-10-27 9.394 30,865 -2,437 0.00% 289,935
2009-10-28 2009-10-23 9.246 33,302 -12,184 0.00% 307,908
2009-10-27 2009-10-22 9.357 45,486 +4,061 0.01% 425,600
2009-10-23 2009-10-21 9.837 41,425 +4,062 0.00% 407,492
2009-10-22 2009-10-20 9.812 37,363 -2,437 0.00% 366,615
2009-10-21 2009-10-19 9.788 39,800 +2,437 0.00% 389,548
2009-10-20 2009-10-16 9.258 37,363 +4,061 0.00% 345,915
2009-10-19 2009-10-15 9.344 33,302 +1,624 0.00% 311,188
2009-10-09 2009-10-07 8.975 31,678 +4,062 0.00% 284,312
2009-10-06 2009-10-02 8.507 27,616 +4,061 0.00% 234,936
2009-09-25 2009-09-23 9.566 23,555 -1,625 0.00% 225,328
2009-09-24 2009-09-22 9.578 25,180 +4,062 0.00% 241,182
2009-09-22 2009-09-18 10.243 21,118 +3,249 0.00% 216,315
2009-09-21 2009-09-17 10.489 17,869 -8,123 0.00% 187,435
2009-09-16 2009-09-14 10.182 25,992 +12,184 0.00% 264,640
2009-09-15 2009-09-11 10.711 13,808 +4,061 0.00% 147,897
2009-09-08 2009-09-04 10.945 9,747 -3,249 0.00% 106,680
2009-09-07 2009-09-03 10.686 12,996 +3,249 0.00% 138,880
2009-08-28 2009-08-26 11.006 9,747 +4,061 0.00% 107,280
2009-08-24 2009-08-20 9.837 5,686 -7,310 0.00% 55,932
2009-08-21 2009-08-19 9.825 12,996 -3,249 0.00% 127,680
2009-08-20 2009-08-18 10.046 16,245 +6,498 0.00% 163,200
2009-08-19 2009-08-17 10.391 9,747 +4,061 0.00% 101,280
2009-08-17 2009-08-13 11.006 5,686 -812 0.00% 62,583
2009-08-14 2009-08-12 10.157 6,498 +812 0.00% 66,000
2009-08-10 2009-08-06 10.022 5,686 -4,873 0.00% 56,983
2009-08-05 2009-08-03 10.502 10,559 +4,873 0.00% 110,887
2009-07-30 2009-07-28 9.886 5,686 +3,249 0.00% 56,212
2009-07-21 2009-07-17 7.953 2,437 -8,122 0.00% 19,382
2009-07-16 2009-07-14 7.485 10,559 -8,123 0.00% 79,038
2009-07-14 2009-07-10 6.845 18,682 +8,123 0.00% 127,882
2009-06-02 2009-05-29 6.303 10,559 +8,122 0.00% 66,558
2009-05-14 2009-05-12 5.296 2,437 +86 0.00% 12,907
2009-04-29 2009-04-27 4.518 2,351 -3,918 0.00% 10,621
2009-04-28 2009-04-24 4.747 6,269 +3,918 0.00% 29,762
2009-04-24 2009-04-22 4.709 2,351 -7,836 0.00% 11,071
2009-04-22 2009-04-20 4.862 10,187 +7,836 0.00% 49,532
2009-04-16 2009-04-14 4.339 2,351 -7,836 0.00% 10,201
2009-04-09 2009-04-07 4.326 10,187 +7,836 0.00% 44,072
2008-05-15 2008-05-13 5.230 2,351 +56 0.00% 12,295
2008-04-30 2008-04-28 4.524 2,295 -9,178 0.00% 10,382
2008-04-23 2008-04-21 3.792 11,473 -10,707 0.00% 43,502
2008-04-18 2008-04-16 3.726 22,180 +10,707 0.00% 82,649
2008-04-14 2008-04-10 4.027 11,473 -10,707 0.00% 46,202
2008-04-07 2008-04-02 3.360 22,180 -7,649 0.00% 74,529
2008-03-05 2008-03-03 3.151 29,829 -764 0.00% 93,991
2008-03-04 2008-02-29 3.243 30,593 +7,648 0.00% 99,199
2008-02-15 2008-02-13 3.321 22,945 -765 0.00% 76,200
2008-01-24 2008-01-22 3.766 23,710 +10,708 0.00% 89,280
2008-01-23 2008-01-21 4.171 13,002 +9,178 0.00% 54,229
2007-12-11 2007-12-07 5.491 3,824 -3,060 0.00% 20,999
2007-11-26 2007-11-22 5.086 6,884 -3,824 0.00% 35,012
2007-11-07 2007-11-05 6.747 10,708 -6,883 0.00% 72,242
2007-10-31 2007-10-29 6.655 17,591 -765 0.00% 117,068
2007-10-24 2007-10-22 6.485 18,356 -765 0.00% 119,040
2007-10-23 2007-10-18 6.498 19,121 +1,530 0.00% 124,251
2007-10-22 2007-10-17 6.720 17,591 +765 0.00% 118,218
2007-10-16 2007-10-12 7.557 16,826 +7,648 0.00% 127,157
2007-10-15 2007-10-11 7.858 9,178 +5,354 0.00% 72,120
2007-10-12 2007-10-10 7.400 3,824 +765 0.00% 28,299
2007-10-11 2007-10-09 6.537 3,059 0.00% 19,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top