History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 38,987,257 | +0 | 2.78% | 1,252,270,695 |
| 2025-10-13 | 2025-10-09 | 33.280 | 38,987,257 | +0 | 2.78% | 1,297,495,913 |
| 2025-10-10 | 2025-10-08 | 33.200 | 38,987,257 | +7,400 | 2.78% | 1,294,376,932 |
| 2025-10-09 | 2025-10-06 | 33.880 | 38,979,857 | +800 | 2.78% | 1,320,637,555 |
| 2025-10-08 | 2025-10-03 | 33.900 | 38,979,057 | +17,000 | 2.78% | 1,321,390,032 |
| 2025-10-06 | 2025-10-02 | 34.460 | 38,962,057 | +65,200 | 2.78% | 1,342,632,484 |
| 2025-10-03 | 2025-09-30 | 34.620 | 38,896,857 | -4,200 | 2.78% | 1,346,609,189 |
| 2025-10-02 | 2025-09-29 | 33.820 | 38,901,057 | +5,200 | 2.78% | 1,315,633,748 |
| 2025-09-30 | 2025-09-26 | 33.500 | 38,895,857 | +20,600 | 2.78% | 1,303,011,210 |
| 2025-09-29 | 2025-09-25 | 36.120 | 38,875,257 | -6,800 | 2.78% | 1,404,174,283 |
| 2025-09-26 | 2025-09-24 | 35.160 | 38,882,057 | -8,000 | 2.78% | 1,367,093,124 |
| 2025-09-25 | 2025-09-23 | 34.180 | 38,890,057 | -3,200 | 2.78% | 1,329,262,148 |
| 2025-09-24 | 2025-09-22 | 34.700 | 38,893,257 | +9,000 | 2.78% | 1,349,596,018 |
| 2025-09-23 | 2025-09-19 | 35.260 | 38,884,257 | -4,600 | 2.78% | 1,371,058,902 |
| 2025-09-22 | 2025-09-18 | 35.580 | 38,888,857 | -23,800 | 2.78% | 1,383,665,532 |
| 2025-09-19 | 2025-09-17 | 35.700 | 38,912,657 | -23,400 | 2.78% | 1,389,181,855 |
| 2025-09-18 | 2025-09-16 | 34.500 | 38,936,057 | -14,400 | 2.78% | 1,343,293,966 |
| 2025-09-17 | 2025-09-15 | 34.920 | 38,950,457 | -20,400 | 2.78% | 1,360,149,958 |
| 2025-09-16 | 2025-09-12 | 34.780 | 38,970,857 | -10,000 | 2.78% | 1,355,406,406 |
| 2025-09-12 | 2025-09-10 | 34.000 | 38,980,857 | -5,000 | 2.78% | 1,325,349,138 |
| 2025-09-11 | 2025-09-09 | 33.340 | 38,985,857 | +10,800 | 2.78% | 1,299,788,472 |
| 2025-09-10 | 2025-09-08 | 33.140 | 38,975,057 | +12,800 | 2.78% | 1,291,633,389 |
| 2025-09-09 | 2025-09-05 | 32.600 | 38,962,257 | +14,200 | 2.78% | 1,270,169,578 |
| 2025-09-08 | 2025-09-04 | 31.880 | 38,948,057 | -30,000 | 2.78% | 1,241,664,057 |
| 2025-09-05 | 2025-09-03 | 33.240 | 38,978,057 | +15,600 | 2.78% | 1,295,630,615 |
| 2025-09-04 | 2025-09-02 | 33.800 | 38,962,457 | +70,400 | 2.78% | 1,316,931,047 |
| 2025-09-03 | 2025-09-01 | 34.720 | 38,892,057 | +86,400 | 2.78% | 1,350,332,219 |
| 2025-09-02 | 2025-08-29 | 34.080 | 38,805,657 | +600 | 2.77% | 1,322,496,791 |
| 2025-09-01 | 2025-08-28 | 34.620 | 38,805,057 | +6,600 | 2.77% | 1,343,431,073 |
| 2025-08-29 | 2025-08-27 | 34.540 | 38,798,457 | -1,200 | 2.77% | 1,340,098,705 |
| 2025-08-28 | 2025-08-26 | 35.200 | 38,799,657 | -21,000 | 2.77% | 1,365,747,926 |
| 2025-08-27 | 2025-08-25 | 35.720 | 38,820,657 | -6,000 | 2.77% | 1,386,673,868 |
| 2025-08-26 | 2025-08-22 | 34.900 | 38,826,657 | -4,800 | 2.77% | 1,355,050,329 |
| 2025-08-25 | 2025-08-21 | 33.600 | 38,831,457 | -6,000 | 2.77% | 1,304,736,955 |
| 2025-08-22 | 2025-08-20 | 33.800 | 38,837,457 | +13,200 | 2.77% | 1,312,706,047 |
| 2025-08-21 | 2025-08-19 | 34.400 | 38,824,257 | +3,200 | 2.77% | 1,335,554,441 |
| 2025-08-20 | 2025-08-18 | 35.280 | 38,821,057 | -8,200 | 2.77% | 1,369,606,891 |
| 2025-08-19 | 2025-08-15 | 34.340 | 38,829,257 | -3,000 | 2.77% | 1,333,396,685 |
| 2025-08-18 | 2025-08-14 | 33.840 | 38,832,257 | +9,800 | 2.77% | 1,314,083,577 |
| 2025-08-15 | 2025-08-13 | 34.120 | 38,822,457 | +400 | 2.77% | 1,324,622,233 |
| 2025-08-14 | 2025-08-12 | 33.120 | 38,822,057 | -15,200 | 2.77% | 1,285,786,528 |
| 2025-08-13 | 2025-08-11 | 33.300 | 38,837,257 | +8,000 | 2.77% | 1,293,280,658 |
| 2025-08-12 | 2025-08-08 | 33.620 | 38,829,257 | +3,600 | 2.77% | 1,305,439,620 |
| 2025-08-11 | 2025-08-07 | 34.600 | 38,825,657 | -1,000 | 2.77% | 1,343,367,732 |
| 2025-08-08 | 2025-08-06 | 34.580 | 38,826,657 | +4,000 | 2.77% | 1,342,625,799 |
| 2025-08-07 | 2025-08-05 | 34.440 | 38,822,657 | -200 | 2.77% | 1,337,052,307 |
| 2025-08-06 | 2025-08-04 | 34.400 | 38,822,857 | +12,800 | 2.77% | 1,335,506,281 |
| 2025-08-05 | 2025-08-01 | 34.000 | 38,810,057 | -1,400 | 2.77% | 1,319,541,938 |
| 2025-08-04 | 2025-07-31 | 35.750 | 38,811,457 | -8,000 | 2.77% | 1,387,509,588 |
| 2025-08-01 | 2025-07-30 | 34.650 | 38,819,457 | -23,200 | 2.77% | 1,345,094,185 |
| 2025-07-31 | 2025-07-29 | 34.400 | 38,842,657 | +1,200 | 2.77% | 1,336,187,401 |
| 2025-07-30 | 2025-07-28 | 34.500 | 38,841,457 | +9,400 | 2.77% | 1,340,030,266 |
| 2025-07-29 | 2025-07-25 | 34.900 | 38,832,057 | +6,600 | 2.77% | 1,355,238,789 |
| 2025-07-28 | 2025-07-24 | 34.950 | 38,825,457 | -3,800 | 2.77% | 1,356,949,722 |
| 2025-07-25 | 2025-07-23 | 34.700 | 38,829,257 | -6,200 | 2.77% | 1,347,375,218 |
| 2025-07-24 | 2025-07-22 | 33.400 | 38,835,457 | -25,200 | 2.77% | 1,297,104,264 |
| 2025-07-23 | 2025-07-21 | 34.900 | 38,860,657 | +40,200 | 2.77% | 1,356,236,929 |
| 2025-07-22 | 2025-07-18 | 36.150 | 38,820,457 | +15,600 | 2.77% | 1,403,359,521 |
| 2025-07-21 | 2025-07-17 | 35.300 | 38,804,857 | -33,400 | 2.77% | 1,369,811,452 |
| 2025-07-18 | 2025-07-16 | 35.250 | 38,838,257 | -322,800 | 2.77% | 1,369,048,559 |
| 2025-07-17 | 2025-07-15 | 35.050 | 39,161,057 | +308,400 | 2.80% | 1,372,595,048 |
| 2025-07-16 | 2025-07-14 | 33.650 | 38,852,657 | +35,800 | 2.77% | 1,307,391,908 |
| 2025-07-15 | 2025-07-11 | 32.700 | 38,816,857 | +15,600 | 2.77% | 1,269,311,224 |
| 2025-07-14 | 2025-07-10 | 33.100 | 38,801,257 | -56,400 | 2.77% | 1,284,321,607 |
| 2025-07-11 | 2025-07-09 | 33.950 | 38,857,657 | +4,400 | 2.77% | 1,319,217,455 |
| 2025-07-10 | 2025-07-08 | 34.200 | 38,853,257 | -15,400 | 2.77% | 1,328,781,389 |
| 2025-07-09 | 2025-07-07 | 33.750 | 38,868,657 | +25,200 | 2.78% | 1,311,817,174 |
| 2025-07-08 | 2025-07-04 | 34.500 | 38,843,457 | -313,600 | 2.77% | 1,340,099,266 |
| 2025-07-07 | 2025-07-03 | 34.100 | 39,157,057 | +171,200 | 2.80% | 1,335,255,644 |
| 2025-07-04 | 2025-07-02 | 36.950 | 38,985,857 | +258,400 | 2.78% | 1,440,527,416 |
| 2025-07-03 | 2025-06-30 | 40.900 | 38,727,457 | -15,400 | 2.77% | 1,583,952,991 |
| 2025-07-02 | 2025-06-27 | 40.500 | 38,742,857 | +6,200 | 2.77% | 1,569,085,708 |
| 2025-06-30 | 2025-06-26 | 40.500 | 38,736,657 | -200 | 2.77% | 1,568,834,608 |
| 2025-06-27 | 2025-06-25 | 40.350 | 38,736,857 | +13,800 | 2.77% | 1,563,032,180 |
| 2025-06-26 | 2025-06-24 | 40.800 | 38,723,057 | -66,200 | 2.77% | 1,579,900,726 |
| 2025-06-25 | 2025-06-23 | 39.400 | 38,789,257 | -2,200 | 2.77% | 1,528,296,726 |
| 2025-06-24 | 2025-06-20 | 39.050 | 38,791,457 | -11,000 | 2.77% | 1,514,806,396 |
| 2025-06-23 | 2025-06-19 | 39.050 | 38,802,457 | +71,400 | 2.77% | 1,515,235,946 |
| 2025-06-20 | 2025-06-18 | 40.950 | 38,731,057 | -5,200 | 2.77% | 1,586,036,784 |
| 2025-06-19 | 2025-06-17 | 38.800 | 38,736,257 | +18,600 | 2.77% | 1,502,966,772 |
| 2025-06-18 | 2025-06-16 | 39.100 | 38,717,657 | -222,400 | 2.76% | 1,513,860,389 |
| 2025-06-17 | 2025-06-13 | 35.200 | 38,940,057 | +28,600 | 2.78% | 1,370,690,006 |
| 2025-06-16 | 2025-06-12 | 36.600 | 38,911,457 | +138,600 | 2.78% | 1,424,159,326 |
| 2025-06-13 | 2025-06-11 | 34.500 | 38,772,857 | +52,400 | 2.77% | 1,337,663,566 |
| 2025-06-12 | 2025-06-10 | 34.300 | 38,720,457 | +28,600 | 2.76% | 1,328,111,675 |
| 2025-06-11 | 2025-06-09 | 34.400 | 38,691,857 | +18,000 | 2.76% | 1,330,999,881 |
| 2025-06-10 | 2025-06-06 | 33.500 | 38,673,857 | -7,600 | 2.76% | 1,295,574,210 |
| 2025-06-09 | 2025-06-05 | 33.200 | 38,681,457 | +10,400 | 2.76% | 1,284,224,372 |
| 2025-06-06 | 2025-06-04 | 32.200 | 38,671,057 | +7,000 | 2.76% | 1,245,208,035 |
| 2025-06-04 | 2025-06-02 | 32.550 | 38,664,057 | +4,600 | 2.76% | 1,258,515,055 |
| 2025-06-03 | 2025-05-30 | 33.551 | 38,659,457 | +4,200 | 2.76% | 1,297,050,943 |
| 2025-06-02 | 2025-05-29 | 35.309 | 38,655,257 | +195,104 | 2.76% | 1,364,861,903 |
| 2025-05-30 | 2025-05-28 | 36.213 | 38,460,153 | +9,358 | 2.76% | 1,392,743,351 |
| 2025-05-29 | 2025-05-27 | 38.724 | 38,450,795 | +2,589 | 2.76% | 1,488,965,116 |
| 2025-05-28 | 2025-05-26 | 38.322 | 38,448,206 | -2,589 | 2.76% | 1,473,416,198 |
| 2025-05-27 | 2025-05-23 | 38.372 | 38,450,795 | -1,393 | 2.76% | 1,475,446,626 |
| 2025-05-26 | 2025-05-22 | 38.875 | 38,452,188 | -2,191 | 2.76% | 1,494,812,907 |
| 2025-05-23 | 2025-05-21 | 39.075 | 38,454,379 | -995 | 2.76% | 1,502,623,653 |
| 2025-05-22 | 2025-05-20 | 39.126 | 38,455,374 | -597 | 2.76% | 1,504,593,976 |
| 2025-05-21 | 2025-05-19 | 38.473 | 38,455,971 | +5,973 | 2.76% | 1,479,508,187 |
| 2025-05-20 | 2025-05-16 | 39.779 | 38,449,998 | +398 | 2.76% | 1,529,488,883 |
| 2025-05-19 | 2025-05-15 | 40.432 | 38,449,600 | -2,190 | 2.76% | 1,554,578,038 |
| 2025-05-16 | 2025-05-14 | 40.231 | 38,451,790 | -199 | 2.76% | 1,546,941,532 |
| 2025-05-15 | 2025-05-13 | 39.728 | 38,451,989 | -3,783 | 2.76% | 1,527,636,809 |
| 2025-05-14 | 2025-05-12 | 40.683 | 38,455,772 | +796 | 2.76% | 1,564,484,896 |
| 2025-05-13 | 2025-05-09 | 39.578 | 38,454,976 | +398 | 2.76% | 1,521,961,210 |
| 2025-05-12 | 2025-05-08 | 40.331 | 38,454,578 | +199 | 2.76% | 1,550,916,501 |
| 2025-05-09 | 2025-05-07 | 40.884 | 38,454,379 | -4,778 | 2.76% | 1,572,153,796 |
| 2025-05-08 | 2025-05-06 | 41.336 | 38,459,157 | -3,982 | 2.76% | 1,589,733,834 |
| 2025-05-07 | 2025-05-02 | 41.386 | 38,463,139 | -3,186 | 2.76% | 1,591,830,265 |
| 2025-05-06 | 2025-04-30 | 38.774 | 38,466,325 | +2,987 | 2.76% | 1,491,498,492 |
| 2025-05-02 | 2025-04-29 | 36.213 | 38,463,338 | +3,584 | 2.76% | 1,392,858,688 |
| 2025-04-30 | 2025-04-28 | 36.916 | 38,459,754 | -996 | 2.76% | 1,419,772,182 |
| 2025-04-29 | 2025-04-25 | 37.167 | 38,460,750 | +2,788 | 2.89% | 1,429,467,514 |
| 2025-04-28 | 2025-04-24 | 38.473 | 38,457,962 | -2,589 | 2.89% | 1,479,584,786 |
| 2025-04-25 | 2025-04-23 | 38.272 | 38,460,551 | -2,787 | 2.89% | 1,471,957,581 |
| 2025-04-24 | 2025-04-22 | 37.418 | 38,463,338 | -1,792 | 2.89% | 1,439,222,916 |
| 2025-04-23 | 2025-04-17 | 36.715 | 38,465,130 | +1,792 | 2.89% | 1,412,242,910 |
| 2025-04-22 | 2025-04-16 | 35.509 | 38,463,338 | +1,194 | 2.89% | 1,365,812,889 |
| 2025-04-17 | 2025-04-15 | 37.117 | 38,462,144 | -995 | 2.89% | 1,427,587,542 |
| 2025-04-16 | 2025-04-14 | 37.518 | 38,463,139 | -1,792 | 2.89% | 1,443,079,136 |
| 2025-04-15 | 2025-04-11 | 37.418 | 38,464,931 | +4,181 | 2.89% | 1,439,282,523 |
| 2025-04-14 | 2025-04-10 | 37.368 | 38,460,750 | +3,982 | 2.89% | 1,437,194,366 |
| 2025-04-11 | 2025-04-09 | 37.418 | 38,456,768 | +4,580 | 2.89% | 1,438,977,080 |
| 2025-04-10 | 2025-04-08 | 36.564 | 38,452,188 | -1,394 | 2.89% | 1,405,973,897 |
| 2025-04-09 | 2025-04-07 | 35.861 | 38,453,582 | -9,756 | 2.89% | 1,378,985,928 |
| 2025-04-08 | 2025-04-03 | 37.971 | 38,463,338 | -4,779 | 2.89% | 1,460,473,188 |
| 2025-04-07 | 2025-04-02 | 38.423 | 38,468,117 | +1,195 | 2.89% | 1,478,043,395 |
| 2025-04-03 | 2025-04-01 | 37.719 | 38,466,922 | +2,787 | 2.89% | 1,450,949,160 |
| 2025-04-02 | 2025-03-31 | 37.820 | 38,464,135 | +200 | 2.89% | 1,454,707,802 |
| 2025-04-01 | 2025-03-28 | 38.071 | 38,463,935 | -1,394 | 2.89% | 1,464,359,602 |
| 2025-03-31 | 2025-03-27 | 38.322 | 38,465,329 | +2,986 | 2.89% | 1,474,072,387 |
| 2025-03-28 | 2025-03-26 | 38.573 | 38,462,343 | +797 | 2.89% | 1,483,616,921 |
| 2025-03-27 | 2025-03-25 | 38.322 | 38,461,546 | -1,394 | 2.89% | 1,473,927,414 |
| 2025-03-26 | 2025-03-24 | 39.427 | 38,462,940 | -11,946 | 2.89% | 1,516,480,938 |
| 2025-03-25 | 2025-03-21 | 39.126 | 38,474,886 | +4,380 | 2.89% | 1,505,357,397 |
| 2025-03-24 | 2025-03-20 | 40.180 | 38,470,506 | -398 | 2.89% | 1,545,762,286 |
| 2025-03-21 | 2025-03-19 | 42.541 | 38,470,904 | +1,991 | 2.89% | 1,636,592,752 |
| 2025-03-20 | 2025-03-18 | 42.441 | 38,468,913 | -1,792 | 2.89% | 1,632,643,807 |
| 2025-03-19 | 2025-03-17 | 41.838 | 38,470,705 | +3,783 | 2.89% | 1,609,533,306 |
| 2025-03-18 | 2025-03-14 | 41.336 | 38,466,922 | +3,783 | 2.89% | 1,590,054,805 |
| 2025-03-17 | 2025-03-13 | 41.336 | 38,463,139 | -996 | 2.89% | 1,589,898,432 |
| 2025-03-14 | 2025-03-12 | 41.989 | 38,464,135 | -2,588 | 2.89% | 1,615,054,080 |
| 2025-03-13 | 2025-03-11 | 43.696 | 38,466,723 | -6,968 | 2.89% | 1,680,851,183 |
| 2025-03-12 | 2025-03-10 | 43.696 | 38,473,691 | -5,376 | 2.89% | 1,681,155,659 |
| 2025-03-11 | 2025-03-07 | 45.705 | 38,479,067 | -7,168 | 2.90% | 1,758,695,883 |
| 2025-03-10 | 2025-03-06 | 47.112 | 38,486,235 | +29,865 | 2.90% | 1,813,147,299 |
| 2025-03-07 | 2025-03-05 | 42.340 | 38,456,370 | -199 | 2.89% | 1,628,248,489 |
| 2025-03-06 | 2025-03-04 | 41.386 | 38,456,569 | -3,783 | 2.89% | 1,591,558,360 |
| 2025-03-05 | 2025-03-03 | 40.532 | 38,460,352 | +1,593 | 2.89% | 1,558,876,144 |
| 2025-03-04 | 2025-02-28 | 40.331 | 38,458,759 | +1,394 | 2.89% | 1,551,085,125 |
| 2025-03-03 | 2025-02-27 | 42.390 | 38,457,365 | -21,702 | 2.89% | 1,630,222,160 |
| 2025-02-28 | 2025-02-26 | 43.847 | 38,479,067 | -292,879 | 2.90% | 1,687,188,468 |
| 2025-02-27 | 2025-02-25 | 44.299 | 38,771,946 | -8,163 | 2.92% | 1,717,556,395 |
| 2025-02-26 | 2025-02-24 | 45.354 | 38,780,109 | -6,371 | 2.92% | 1,758,820,817 |
| 2025-02-25 | 2025-02-21 | 45.404 | 38,786,480 | +290,688 | 2.92% | 1,761,057,838 |
| 2025-02-24 | 2025-02-20 | 43.194 | 38,495,792 | -1,593 | 2.90% | 1,662,786,661 |
| 2025-02-21 | 2025-02-19 | 44.048 | 38,497,385 | +9,358 | 2.90% | 1,695,725,868 |
| 2025-02-20 | 2025-02-18 | 45.103 | 38,488,027 | +3,584 | 2.90% | 1,735,908,408 |
| 2025-02-19 | 2025-02-17 | 44.651 | 38,484,443 | +31,856 | 2.90% | 1,718,350,635 |
| 2025-02-18 | 2025-02-14 | 45.755 | 38,452,587 | -22,299 | 2.89% | 1,759,416,911 |
| 2025-02-17 | 2025-02-13 | 42.842 | 38,474,886 | +16,127 | 2.89% | 1,648,356,687 |
| 2025-02-14 | 2025-02-12 | 43.596 | 38,458,759 | +6,371 | 2.89% | 1,676,639,961 |
| 2025-02-13 | 2025-02-11 | 43.495 | 38,452,388 | +7,367 | 2.89% | 1,672,499,626 |
| 2025-02-11 | 2025-02-07 | 42.893 | 38,445,021 | -14,733 | 2.89% | 1,649,008,122 |
| 2025-02-10 | 2025-02-06 | 43.696 | 38,459,754 | +4,977 | 2.89% | 1,680,546,664 |
| 2025-02-07 | 2025-02-05 | 42.893 | 38,454,777 | -78,844 | 2.89% | 1,649,426,582 |
| 2025-02-06 | 2025-02-04 | 42.089 | 38,533,621 | +82,826 | 2.90% | 1,621,842,443 |
| 2025-02-05 | 2025-02-03 | 41.486 | 38,450,795 | +14,933 | 2.89% | 1,595,181,824 |
| 2025-02-04 | 2025-01-28 | 39.276 | 38,435,862 | +1,991 | 2.89% | 1,509,621,943 |
| 2025-02-03 | 2025-01-24 | 35.560 | 38,433,871 | -2,190 | 2.89% | 1,366,696,894 |
| 2025-01-27 | 2025-01-23 | 34.605 | 38,436,061 | +398 | 2.89% | 1,330,095,786 |
| 2025-01-24 | 2025-01-22 | 34.857 | 38,435,663 | +5,774 | 2.89% | 1,339,734,277 |
| 2025-01-23 | 2025-01-21 | 35.409 | 38,429,889 | -199 | 2.89% | 1,360,764,806 |
| 2025-01-22 | 2025-01-20 | 34.153 | 38,430,088 | -1,593 | 2.89% | 1,312,517,532 |
| 2025-01-21 | 2025-01-17 | 34.455 | 38,431,681 | +996 | 2.89% | 1,324,153,455 |
| 2025-01-17 | 2025-01-15 | 33.902 | 38,430,685 | +796 | 2.89% | 1,302,886,907 |
| 2025-01-16 | 2025-01-14 | 33.249 | 38,429,889 | -7,566 | 2.89% | 1,277,767,804 |
| 2025-01-15 | 2025-01-13 | 32.998 | 38,437,455 | +7,367 | 2.89% | 1,268,366,654 |
| 2025-01-10 | 2025-01-08 | 31.994 | 38,430,088 | -398 | 2.89% | 1,229,520,100 |
| 2025-01-09 | 2025-01-07 | 32.496 | 38,430,486 | -3,982 | 2.89% | 1,248,834,761 |
| 2025-01-08 | 2025-01-06 | 32.797 | 38,434,468 | -2,191 | 2.89% | 1,260,546,517 |
| 2025-01-07 | 2025-01-03 | 32.295 | 38,436,659 | -2,787 | 2.89% | 1,241,313,347 |
| 2025-01-06 | 2025-01-02 | 32.144 | 38,439,446 | -14,534 | 2.89% | 1,235,611,425 |
| 2025-01-03 | 2024-12-31 | 33.802 | 38,453,980 | +4,977 | 2.89% | 1,299,813,915 |
| 2025-01-02 | 2024-12-27 | 34.555 | 38,449,003 | +1,593 | 2.89% | 1,328,612,526 |
| 2024-12-30 | 2024-12-24 | 33.802 | 38,447,410 | -5,376 | 2.89% | 1,299,591,837 |
| 2024-12-27 | 2024-12-20 | 34.153 | 38,452,786 | -1,792 | 2.89% | 1,313,292,745 |
| 2024-12-23 | 2024-12-19 | 34.756 | 38,454,578 | -10,751 | 2.89% | 1,336,530,783 |
| 2024-12-20 | 2024-12-18 | 34.455 | 38,465,329 | +199 | 2.89% | 1,325,312,788 |
| 2024-12-19 | 2024-12-17 | 33.601 | 38,465,130 | +597 | 2.89% | 1,292,463,073 |
| 2024-12-18 | 2024-12-16 | 33.902 | 38,464,533 | +7,566 | 2.89% | 1,304,034,431 |
| 2024-12-17 | 2024-12-13 | 33.802 | 38,456,967 | -597 | 2.89% | 1,299,914,881 |
| 2024-12-16 | 2024-12-12 | 33.952 | 38,457,564 | +398 | 2.89% | 1,305,729,719 |
| 2024-12-13 | 2024-12-11 | 33.802 | 38,457,166 | +1,593 | 2.89% | 1,299,921,607 |
| 2024-12-12 | 2024-12-10 | 33.802 | 38,455,573 | -2,190 | 2.89% | 1,299,867,761 |
| 2024-12-11 | 2024-12-09 | 34.857 | 38,457,763 | -3,584 | 2.89% | 1,340,504,606 |
| 2024-12-10 | 2024-12-06 | 33.149 | 38,461,347 | -1,394 | 2.89% | 1,274,950,276 |
| 2024-12-09 | 2024-12-05 | 32.898 | 38,462,741 | -12,344 | 2.89% | 1,265,337,421 |
| 2024-12-06 | 2024-12-04 | 31.943 | 38,475,085 | +14,136 | 2.89% | 1,229,027,287 |
| 2024-12-04 | 2024-12-02 | 31.291 | 38,460,949 | +996 | 2.89% | 1,203,463,337 |
| 2024-12-03 | 2024-11-29 | 31.542 | 38,459,953 | +3,583 | 2.89% | 1,213,090,536 |
| 2024-12-02 | 2024-11-28 | 31.190 | 38,456,370 | +199 | 2.89% | 1,199,457,072 |
| 2024-11-29 | 2024-11-27 | 31.943 | 38,456,171 | +3,024,158 | 2.89% | 1,228,423,108 |
| 2024-11-28 | 2024-11-26 | 31.140 | 35,432,013 | -10,951 | 2.66% | 1,103,347,557 |
| 2024-11-27 | 2024-11-25 | 32.094 | 35,442,964 | +14,335 | 2.66% | 1,137,511,283 |
| 2024-11-26 | 2024-11-22 | 31.793 | 35,428,629 | -3,185 | 2.66% | 1,126,374,677 |
| 2024-11-25 | 2024-11-21 | 32.647 | 35,431,814 | -6,969 | 2.66% | 1,156,728,845 |
| 2024-11-22 | 2024-11-20 | 32.094 | 35,438,783 | +11,946 | 2.66% | 1,137,377,098 |
| 2024-11-19 | 2024-11-15 | 28.829 | 35,426,837 | -4,579 | 2.66% | 1,021,337,065 |
| 2024-11-18 | 2024-11-14 | 28.528 | 35,431,416 | -4,978 | 2.66% | 1,010,791,698 |
| 2024-11-15 | 2024-11-13 | 29.633 | 35,436,394 | -6,769 | 2.66% | 1,050,089,594 |
| 2024-11-14 | 2024-11-12 | 29.131 | 35,443,163 | -22,499 | 2.66% | 1,032,488,652 |
| 2024-11-13 | 2024-11-11 | 30.889 | 35,465,662 | -5,973 | 2.67% | 1,095,488,967 |
| 2024-11-12 | 2024-11-08 | 30.386 | 35,471,635 | +2,191 | 2.67% | 1,077,857,637 |
| 2024-11-11 | 2024-11-07 | 30.186 | 35,469,444 | -12,345 | 2.67% | 1,070,665,169 |
| 2024-11-08 | 2024-11-06 | 28.980 | 35,481,789 | +15,928 | 2.67% | 1,028,267,581 |
| 2024-11-07 | 2024-11-05 | 28.377 | 35,465,861 | -398 | 2.67% | 1,006,430,471 |
| 2024-11-06 | 2024-11-04 | 27.122 | 35,466,259 | -199 | 2.67% | 961,908,943 |
| 2024-11-05 | 2024-11-01 | 26.971 | 35,466,458 | +2,190 | 2.67% | 956,570,372 |
| 2024-11-04 | 2024-10-31 | 27.021 | 35,464,268 | +1,792 | 2.67% | 958,292,518 |
| 2024-11-01 | 2024-10-30 | 27.021 | 35,462,476 | +14,535 | 2.67% | 958,244,096 |
| 2024-10-31 | 2024-10-29 | 27.725 | 35,447,941 | -22,101 | 2.67% | 982,776,840 |
| 2024-10-30 | 2024-10-28 | 27.825 | 35,470,042 | +1,991 | 2.67% | 986,952,585 |
| 2024-10-29 | 2024-10-25 | 27.574 | 35,468,051 | +199 | 2.67% | 977,990,171 |
| 2024-10-28 | 2024-10-24 | 26.770 | 35,467,852 | -796 | 2.67% | 949,482,398 |
| 2024-10-25 | 2024-10-23 | 26.670 | 35,468,648 | -796 | 2.67% | 945,940,842 |
| 2024-10-24 | 2024-10-22 | 26.368 | 35,469,444 | +15,131 | 2.67% | 935,273,234 |
| 2024-10-23 | 2024-10-21 | 26.670 | 35,454,313 | +10,154 | 2.67% | 945,558,530 |
| 2024-10-22 | 2024-10-18 | 27.072 | 35,444,159 | -4,380 | 2.66% | 959,529,349 |
| 2024-10-21 | 2024-10-17 | 25.565 | 35,448,539 | -2,588 | 2.67% | 906,235,236 |
| 2024-10-18 | 2024-10-16 | 25.967 | 35,451,127 | +6,172 | 2.67% | 920,545,821 |
| 2024-10-17 | 2024-10-15 | 26.770 | 35,444,955 | +597 | 2.66% | 948,869,440 |
| 2024-10-16 | 2024-10-14 | 27.423 | 35,444,358 | +1,195 | 2.66% | 971,996,226 |
| 2024-10-15 | 2024-10-10 | 28.428 | 35,443,163 | -8,561 | 2.66% | 1,007,566,512 |
| 2024-10-14 | 2024-10-09 | 28.829 | 35,451,724 | -2,987 | 2.67% | 1,022,054,544 |
| 2024-10-10 | 2024-10-08 | 29.432 | 35,454,711 | -4,977 | 2.67% | 1,043,509,452 |
| 2024-10-09 | 2024-10-07 | 36.012 | 35,459,688 | +34,245 | 2.67% | 1,276,964,686 |
| 2024-10-08 | 2024-10-04 | 32.195 | 35,425,443 | +15,132 | 2.66% | 1,140,507,488 |
| 2024-10-04 | 2024-10-02 | 31.039 | 35,410,311 | -1,394 | 2.66% | 1,099,114,754 |
| 2024-10-03 | 2024-09-30 | 29.683 | 35,411,705 | -737,672 | 2.66% | 1,051,136,556 |
| 2024-10-02 | 2024-09-27 | 27.423 | 36,149,377 | -2,588 | 2.72% | 991,330,073 |
| 2024-09-30 | 2024-09-26 | 25.866 | 36,151,965 | +995 | 2.72% | 935,112,707 |
| 2024-09-27 | 2024-09-25 | 24.209 | 36,150,970 | -6,769 | 2.72% | 875,168,776 |
| 2024-09-26 | 2024-09-24 | 23.355 | 36,157,739 | -199 | 2.72% | 844,459,916 |
| 2024-09-25 | 2024-09-23 | 22.501 | 36,157,938 | +35,139,333 | 2.72% | 813,591,666 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,018,605 | -2,389 | 0.08% | 23,431,285 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,020,994 | -6,371 | 0.08% | 22,717,040 |
| 2024-09-20 | 2024-09-17 | 21.898 | 1,027,365 | -2,987 | 0.08% | 22,497,594 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,030,352 | -199 | 0.08% | 22,045,504 |
| 2024-09-16 | 2024-09-12 | 20.994 | 1,030,551 | +1,195 | 0.08% | 21,635,682 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,029,356 | +1,991 | 0.08% | 21,662,294 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,027,365 | +398 | 0.08% | 21,517,194 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,026,967 | -996 | 0.08% | 21,508,859 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,027,963 | +3,584 | 0.08% | 22,149,279 |
| 2024-08-29 | 2024-08-27 | 21.848 | 1,024,379 | -2,787 | 0.08% | 22,380,756 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,027,166 | -398 | 0.08% | 22,132,106 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,027,564 | +597 | 0.08% | 21,676,192 |
| 2024-08-23 | 2024-08-21 | 20.191 | 1,026,967 | +1,394 | 0.08% | 20,735,159 |
| 2024-08-22 | 2024-08-20 | 20.643 | 1,025,573 | -797 | 0.08% | 21,170,603 |
| 2024-08-21 | 2024-08-19 | 21.045 | 1,026,370 | +996 | 0.08% | 21,599,455 |
| 2024-08-15 | 2024-08-13 | 20.944 | 1,025,374 | +2,986 | 0.08% | 21,475,495 |
| 2024-08-14 | 2024-08-12 | 20.643 | 1,022,388 | -3,982 | 0.08% | 21,104,856 |
| 2024-08-13 | 2024-08-09 | 20.743 | 1,026,370 | +199 | 0.08% | 21,290,155 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,026,171 | +996 | 0.08% | 21,337,567 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,025,175 | +1,991 | 0.08% | 21,265,367 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,023,184 | +597 | 0.08% | 21,737,967 |
| 2024-08-07 | 2024-08-05 | 21.045 | 1,022,587 | +2,588 | 0.08% | 21,519,844 |
| 2024-08-06 | 2024-08-02 | 21.898 | 1,019,999 | +200 | 0.08% | 22,336,291 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,019,799 | -598 | 0.08% | 21,870,931 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,020,397 | -2,389 | 0.08% | 21,986,256 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,022,786 | -199 | 0.08% | 21,883,622 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,022,985 | -2,987 | 0.08% | 22,298,919 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,025,972 | +797 | 0.08% | 22,467,090 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,025,175 | +2,389 | 0.08% | 23,376,457 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,022,786 | +597 | 0.08% | 22,756,912 |
| 2024-07-22 | 2024-07-18 | 22.401 | 1,022,189 | -995 | 0.08% | 22,897,648 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,023,184 | +199 | 0.08% | 22,919,937 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,022,985 | +727,717 | 0.08% | 23,634,799 |
| 2024-07-12 | 2024-07-10 | 22.300 | 295,268 | +4,380 | 0.02% | 6,584,521 |
| 2024-07-10 | 2024-07-08 | 21.647 | 290,888 | -1,792 | 0.02% | 6,296,916 |
| 2024-07-05 | 2024-07-03 | 21.848 | 292,680 | +598 | 0.02% | 6,394,508 |
| 2024-07-04 | 2024-07-02 | 21.095 | 292,082 | +4,579 | 0.02% | 6,161,393 |
| 2024-07-03 | 2024-06-28 | 22.652 | 287,503 | +1,394 | 0.02% | 6,512,440 |
| 2024-07-02 | 2024-06-27 | 22.501 | 286,109 | +2,588 | 0.02% | 6,437,754 |
| 2024-06-28 | 2024-06-26 | 23.204 | 283,521 | -597 | 0.02% | 6,578,881 |
| 2024-06-27 | 2024-06-25 | 23.154 | 284,118 | +199 | 0.02% | 6,578,464 |
| 2024-06-26 | 2024-06-24 | 23.506 | 283,919 | -199 | 0.02% | 6,673,676 |
| 2024-06-25 | 2024-06-21 | 24.008 | 284,118 | +398 | 0.02% | 6,821,054 |
| 2024-06-24 | 2024-06-20 | 24.309 | 283,720 | -4,380 | 0.02% | 6,896,999 |
| 2024-06-21 | 2024-06-19 | 25.063 | 288,100 | -18,915 | 0.02% | 7,220,522 |
| 2024-06-20 | 2024-06-18 | 25.063 | 307,015 | +597 | 0.02% | 7,694,581 |
| 2024-06-19 | 2024-06-17 | 25.213 | 306,418 | +2,788 | 0.02% | 7,725,788 |
| 2024-06-18 | 2024-06-14 | 26.620 | 303,630 | +398 | 0.02% | 8,082,494 |
| 2024-06-17 | 2024-06-13 | 26.368 | 303,232 | -2,987 | 0.02% | 7,995,749 |
| 2024-06-14 | 2024-06-12 | 25.665 | 306,219 | +2,589 | 0.02% | 7,859,191 |
| 2024-06-13 | 2024-06-11 | 25.967 | 303,630 | +597 | 0.02% | 7,884,244 |
| 2024-06-12 | 2024-06-07 | 26.168 | 303,033 | -995 | 0.02% | 7,929,622 |
| 2024-06-11 | 2024-06-06 | 26.117 | 304,028 | -797 | 0.02% | 7,940,388 |
| 2024-06-07 | 2024-06-05 | 26.368 | 304,825 | -1,792 | 0.02% | 8,037,754 |
| 2024-06-05 | 2024-06-03 | 25.565 | 306,617 | -199 | 0.02% | 7,838,606 |
| 2024-06-04 | 2024-05-31 | 25.113 | 306,816 | +398 | 0.02% | 7,705,003 |
| 2024-05-31 | 2024-05-29 | 24.949 | 306,418 | -2,465 | 0.02% | 7,644,889 |
| 2024-05-30 | 2024-05-28 | 25.656 | 308,883 | -396 | 0.02% | 7,924,788 |
| 2024-05-29 | 2024-05-27 | 25.707 | 309,279 | +2,178 | 0.02% | 7,950,568 |
| 2024-05-28 | 2024-05-24 | 25.858 | 307,101 | -198 | 0.02% | 7,941,109 |
| 2024-05-27 | 2024-05-23 | 26.212 | 307,299 | +594 | 0.02% | 8,054,868 |
| 2024-05-24 | 2024-05-22 | 25.858 | 306,705 | +2,376 | 0.02% | 7,930,869 |
| 2024-05-23 | 2024-05-21 | 25.909 | 304,329 | -1,980 | 0.02% | 7,884,799 |
| 2024-05-22 | 2024-05-20 | 27.424 | 306,309 | -198 | 0.02% | 8,400,198 |
| 2024-05-21 | 2024-05-17 | 26.818 | 306,507 | +396 | 0.02% | 8,219,868 |
| 2024-05-20 | 2024-05-16 | 27.070 | 306,111 | -396 | 0.02% | 8,286,548 |
| 2024-05-17 | 2024-05-14 | 27.020 | 306,507 | +1,782 | 0.02% | 8,281,788 |
| 2024-05-16 | 2024-05-13 | 27.222 | 304,725 | +1,980 | 0.02% | 8,295,199 |
| 2024-05-13 | 2024-05-09 | 26.515 | 302,745 | -594 | 0.02% | 8,027,240 |
| 2024-05-10 | 2024-05-08 | 25.909 | 303,339 | +198 | 0.02% | 7,859,150 |
| 2024-05-09 | 2024-05-07 | 26.767 | 303,141 | +396 | 0.02% | 8,114,289 |
| 2024-05-08 | 2024-05-06 | 27.171 | 302,745 | -2,178 | 0.02% | 8,226,009 |
| 2024-05-07 | 2024-05-03 | 27.323 | 304,923 | -10,099 | 0.02% | 8,331,389 |
| 2024-05-06 | 2024-05-02 | 27.424 | 315,022 | +8,713 | 0.02% | 8,639,143 |
| 2024-04-30 | 2024-04-26 | 26.363 | 306,309 | -2,376 | 0.02% | 8,075,329 |
| 2024-04-29 | 2024-04-25 | 25.404 | 308,685 | +792 | 0.02% | 7,841,758 |
| 2024-04-26 | 2024-04-24 | 26.010 | 307,893 | -5,743 | 0.02% | 8,008,238 |
| 2024-04-25 | 2024-04-23 | 25.050 | 313,636 | -3,564 | 0.02% | 7,856,652 |
| 2024-04-23 | 2024-04-19 | 23.737 | 317,200 | +2,970 | 0.02% | 7,529,411 |
| 2024-04-22 | 2024-04-18 | 24.444 | 314,230 | +2,179 | 0.02% | 7,681,092 |
| 2024-04-19 | 2024-04-17 | 24.949 | 312,051 | +2,772 | 0.02% | 7,785,428 |
| 2024-04-18 | 2024-04-16 | 25.000 | 309,279 | +2,574 | 0.02% | 7,731,888 |
| 2024-04-17 | 2024-04-15 | 25.757 | 306,705 | +792 | 0.02% | 7,899,889 |
| 2024-04-16 | 2024-04-12 | 25.959 | 305,913 | -1,386 | 0.02% | 7,941,289 |
| 2024-04-15 | 2024-04-11 | 24.949 | 307,299 | -2,178 | 0.02% | 7,666,869 |
| 2024-04-12 | 2024-04-10 | 24.394 | 309,477 | -990 | 0.02% | 7,549,279 |
| 2024-04-11 | 2024-04-09 | 24.394 | 310,467 | +3,960 | 0.02% | 7,573,428 |
| 2024-04-10 | 2024-04-08 | 24.495 | 306,507 | -4,356 | 0.02% | 7,507,789 |
| 2024-04-09 | 2024-04-05 | 23.990 | 310,863 | +396 | 0.02% | 7,457,488 |
| 2024-04-08 | 2024-04-03 | 23.687 | 310,467 | +198 | 0.02% | 7,353,909 |
| 2024-04-05 | 2024-04-02 | 24.242 | 310,269 | +4,554 | 0.02% | 7,521,588 |
| 2024-04-03 | 2024-03-28 | 24.343 | 305,715 | +198 | 0.02% | 7,442,070 |
| 2024-04-02 | 2024-03-27 | 23.636 | 305,517 | -198 | 0.02% | 7,221,230 |
| 2024-03-27 | 2024-03-25 | 24.242 | 305,715 | -2,970 | 0.02% | 7,411,190 |
| 2024-03-26 | 2024-03-22 | 25.252 | 308,685 | +21,582 | 0.02% | 7,794,988 |
| 2024-03-25 | 2024-03-21 | 25.050 | 287,103 | -396 | 0.02% | 7,191,994 |
| 2024-03-22 | 2024-03-20 | 23.788 | 287,499 | -5,148 | 0.02% | 6,838,915 |
| 2024-03-21 | 2024-03-19 | 22.778 | 292,647 | +1,188 | 0.02% | 6,665,774 |
| 2024-03-20 | 2024-03-18 | 22.778 | 291,459 | +2,772 | 0.02% | 6,638,714 |
| 2024-03-19 | 2024-03-15 | 22.373 | 288,687 | -594 | 0.02% | 6,458,935 |
| 2024-03-18 | 2024-03-14 | 22.626 | 289,281 | +792 | 0.02% | 6,545,274 |
| 2024-03-15 | 2024-03-13 | 22.980 | 288,489 | -396 | 0.02% | 6,629,345 |
| 2024-03-14 | 2024-03-12 | 22.778 | 288,885 | +5,544 | 0.02% | 6,580,085 |
| 2024-03-05 | 2024-03-01 | 22.373 | 283,341 | +594 | 0.02% | 6,339,326 |
| 2024-03-04 | 2024-02-29 | 22.070 | 282,747 | -8,514 | 0.02% | 6,240,356 |
| 2024-03-01 | 2024-02-28 | 21.565 | 291,261 | -198 | 0.02% | 6,281,164 |
| 2024-02-29 | 2024-02-27 | 22.323 | 291,459 | +594 | 0.02% | 6,506,234 |
| 2024-02-22 | 2024-02-20 | 21.313 | 290,865 | +990 | 0.02% | 6,199,174 |
| 2024-02-21 | 2024-02-19 | 21.313 | 289,875 | +1,782 | 0.02% | 6,178,075 |
| 2024-02-20 | 2024-02-16 | 22.222 | 288,093 | -3,960 | 0.02% | 6,401,995 |
| 2024-02-19 | 2024-02-15 | 20.606 | 292,053 | +3,960 | 0.02% | 6,017,994 |
| 2024-02-16 | 2024-02-14 | 20.404 | 288,093 | +990 | 0.02% | 5,878,195 |
| 2024-02-15 | 2024-02-09 | 19.818 | 287,103 | -1,980 | 0.02% | 5,689,796 |
| 2024-02-14 | 2024-02-07 | 20.404 | 289,083 | +198 | 0.02% | 5,898,395 |
| 2024-02-07 | 2024-02-05 | 19.212 | 288,885 | -2,772 | 0.02% | 5,550,031 |
| 2024-02-06 | 2024-02-02 | 19.434 | 291,657 | +2,970 | 0.02% | 5,668,099 |
| 2024-02-01 | 2024-01-30 | 19.757 | 288,687 | +2,970 | 0.02% | 5,703,691 |
| 2024-01-29 | 2024-01-25 | 20.959 | 285,717 | -198 | 0.02% | 5,988,446 |
| 2024-01-26 | 2024-01-24 | 21.515 | 285,915 | -5,346 | 0.02% | 6,151,436 |
| 2024-01-25 | 2024-01-23 | 20.252 | 291,261 | +5,940 | 0.02% | 5,898,705 |
| 2024-01-23 | 2024-01-19 | 20.202 | 285,321 | -198 | 0.02% | 5,763,996 |
| 2024-01-22 | 2024-01-18 | 20.757 | 285,519 | +198 | 0.02% | 5,926,616 |
| 2024-01-17 | 2024-01-15 | 22.070 | 285,321 | -1,386 | 0.02% | 6,297,166 |
| 2024-01-16 | 2024-01-12 | 22.222 | 286,707 | +594 | 0.02% | 6,371,195 |
| 2024-01-15 | 2024-01-11 | 22.525 | 286,113 | -990 | 0.02% | 6,444,695 |
| 2024-01-12 | 2024-01-10 | 21.969 | 287,103 | -25,345 | 0.02% | 6,307,495 |
| 2024-01-11 | 2024-01-09 | 22.020 | 312,448 | -1,980 | 0.02% | 6,880,091 |
| 2024-01-10 | 2024-01-08 | 22.020 | 314,428 | -198 | 0.02% | 6,923,690 |
| 2024-01-09 | 2024-01-05 | 22.525 | 314,626 | -3,366 | 0.02% | 7,086,951 |
| 2024-01-08 | 2024-01-04 | 22.879 | 317,992 | -16,830 | 0.02% | 7,275,190 |
| 2024-01-05 | 2024-01-03 | 22.929 | 334,822 | +792 | 0.02% | 7,677,146 |
| 2024-01-03 | 2023-12-29 | 24.343 | 334,030 | +3,564 | 0.02% | 8,131,346 |
| 2024-01-02 | 2023-12-28 | 24.293 | 330,466 | +17,424 | 0.02% | 8,027,897 |
| 2023-12-28 | 2023-12-22 | 23.081 | 313,042 | -16,434 | 0.02% | 7,225,181 |
| 2023-12-20 | 2023-12-18 | 24.848 | 329,476 | +198 | 0.02% | 8,186,888 |
| 2023-12-19 | 2023-12-15 | 25.202 | 329,278 | -1,584 | 0.02% | 8,298,378 |
| 2023-12-18 | 2023-12-14 | 24.848 | 330,862 | -3,960 | 0.02% | 8,221,327 |
| 2023-12-15 | 2023-12-13 | 24.899 | 334,822 | +594 | 0.02% | 8,336,636 |
| 2023-12-14 | 2023-12-12 | 25.101 | 334,228 | +792 | 0.02% | 8,389,366 |
| 2023-12-13 | 2023-12-11 | 25.404 | 333,436 | -3,366 | 0.02% | 8,470,527 |
| 2023-12-12 | 2023-12-08 | 25.353 | 336,802 | +396 | 0.02% | 8,539,026 |
| 2023-12-11 | 2023-12-07 | 25.202 | 336,406 | +198 | 0.02% | 8,478,016 |
| 2023-12-08 | 2023-12-06 | 24.848 | 336,208 | +3,366 | 0.02% | 8,354,166 |
| 2023-12-07 | 2023-12-05 | 24.596 | 332,842 | +396 | 0.02% | 8,186,477 |
| 2023-12-06 | 2023-12-04 | 24.949 | 332,446 | +4,950 | 0.02% | 8,294,267 |
| 2023-12-05 | 2023-12-01 | 25.757 | 327,496 | +2,178 | 0.02% | 8,435,408 |
| 2023-12-04 | 2023-11-30 | 25.252 | 325,318 | -2,178 | 0.02% | 8,215,009 |
| 2023-12-01 | 2023-11-29 | 25.707 | 327,496 | +792 | 0.02% | 8,418,868 |
| 2023-11-30 | 2023-11-28 | 26.313 | 326,704 | +22,573 | 0.02% | 8,596,509 |
| 2023-11-29 | 2023-11-27 | 27.020 | 304,131 | -4,950 | 0.02% | 8,217,589 |
| 2023-11-28 | 2023-11-24 | 27.424 | 309,081 | +792 | 0.02% | 8,476,217 |
| 2023-11-27 | 2023-11-23 | 28.182 | 308,289 | +8,910 | 0.02% | 8,688,047 |
| 2023-11-24 | 2023-11-22 | 29.293 | 299,379 | +3,366 | 0.02% | 8,769,590 |
| 2023-11-23 | 2023-11-21 | 30.808 | 296,013 | +1,584 | 0.02% | 9,119,490 |
| 2023-11-22 | 2023-11-20 | 31.262 | 294,429 | +198 | 0.02% | 9,204,521 |
| 2023-11-21 | 2023-11-17 | 30.808 | 294,231 | -2,970 | 0.02% | 9,064,591 |
| 2023-11-20 | 2023-11-16 | 31.666 | 297,201 | +594 | 0.02% | 9,411,259 |
| 2023-11-15 | 2023-11-13 | 31.060 | 296,607 | -396 | 0.02% | 9,212,690 |
| 2023-11-14 | 2023-11-10 | 29.646 | 297,003 | -198 | 0.02% | 8,804,990 |
| 2023-11-13 | 2023-11-09 | 30.000 | 297,201 | +198 | 0.02% | 8,915,930 |
| 2023-11-10 | 2023-11-08 | 30.303 | 297,003 | +9,702 | 0.02% | 8,999,990 |
| 2023-11-08 | 2023-11-06 | 30.202 | 287,301 | +14,850 | 0.02% | 8,676,973 |
| 2023-11-07 | 2023-11-03 | 28.788 | 272,451 | -2,970 | 0.02% | 7,843,198 |
| 2023-11-03 | 2023-11-01 | 27.626 | 275,421 | +198 | 0.02% | 7,608,768 |
| 2023-11-02 | 2023-10-31 | 27.575 | 275,223 | +198 | 0.02% | 7,589,398 |
| 2023-10-30 | 2023-10-26 | 27.424 | 275,025 | +3,960 | 0.02% | 7,542,268 |
| 2023-10-26 | 2023-10-24 | 26.515 | 271,065 | -198 | 0.02% | 7,187,249 |
| 2023-10-25 | 2023-10-20 | 26.818 | 271,263 | +198 | 0.02% | 7,274,699 |
| 2023-10-20 | 2023-10-18 | 27.171 | 271,065 | -25,740 | 0.02% | 7,365,219 |
| 2023-10-18 | 2023-10-16 | 27.979 | 296,805 | +198 | 0.02% | 8,304,451 |
| 2023-10-13 | 2023-10-11 | 28.990 | 296,607 | -594 | 0.02% | 8,598,511 |
| 2023-10-10 | 2023-10-06 | 28.434 | 297,201 | +198 | 0.02% | 8,450,621 |
| 2023-10-09 | 2023-10-05 | 28.030 | 297,003 | +396 | 0.02% | 8,324,991 |
| 2023-10-06 | 2023-10-04 | 28.080 | 296,607 | -792 | 0.02% | 8,328,871 |
| 2023-09-27 | 2023-09-25 | 29.141 | 297,399 | -1,386 | 0.02% | 8,666,530 |
| 2023-09-26 | 2023-09-22 | 29.646 | 298,785 | +1,584 | 0.02% | 8,857,820 |
| 2023-09-14 | 2023-09-12 | 29.293 | 297,201 | +3,960 | 0.02% | 8,705,790 |
| 2023-09-12 | 2023-09-07 | 29.848 | 293,241 | +3,960 | 0.02% | 8,752,701 |
| 2023-09-11 | 2023-09-06 | 30.101 | 289,281 | +8,514 | 0.02% | 8,707,553 |
| 2023-09-06 | 2023-09-04 | 31.363 | 280,767 | +11,880 | 0.02% | 8,805,775 |
| 2023-09-05 | 2023-08-31 | 31.616 | 268,887 | -12,870 | 0.02% | 8,501,080 |
| 2023-09-04 | 2023-08-30 | 31.868 | 281,757 | +6,930 | 0.02% | 8,979,125 |
| 2023-08-31 | 2023-08-29 | 32.020 | 274,827 | -4,158 | 0.02% | 8,799,917 |
| 2023-08-30 | 2023-08-28 | 30.606 | 278,985 | -52,669 | 0.02% | 8,538,536 |
| 2023-08-29 | 2023-08-25 | 31.515 | 331,654 | -1,980 | 0.02% | 10,452,009 |
| 2023-08-28 | 2023-08-24 | 32.323 | 333,634 | -8,712 | 0.02% | 10,784,008 |
| 2023-08-25 | 2023-08-23 | 30.555 | 342,346 | +594 | 0.03% | 10,460,455 |
| 2023-08-24 | 2023-08-22 | 30.202 | 341,752 | +9,504 | 0.03% | 10,321,485 |
| 2023-08-23 | 2023-08-21 | 29.495 | 332,248 | -1,782 | 0.02% | 9,799,528 |
| 2023-08-22 | 2023-08-18 | 29.899 | 334,030 | -198 | 0.02% | 9,987,048 |
| 2023-08-21 | 2023-08-17 | 30.555 | 334,228 | -1,386 | 0.02% | 10,212,408 |
| 2023-08-18 | 2023-08-16 | 30.101 | 335,614 | +1,584 | 0.02% | 10,102,207 |
| 2023-08-17 | 2023-08-15 | 31.010 | 334,030 | +2,970 | 0.02% | 10,358,188 |
| 2023-08-16 | 2023-08-14 | 31.363 | 331,060 | -1,188 | 0.02% | 10,383,129 |
| 2023-08-15 | 2023-08-11 | 31.414 | 332,248 | +198 | 0.02% | 10,437,169 |
| 2023-08-14 | 2023-08-10 | 32.222 | 332,050 | -594 | 0.02% | 10,699,269 |
| 2023-08-10 | 2023-08-08 | 33.636 | 332,644 | +1,980 | 0.02% | 11,188,809 |
| 2023-08-08 | 2023-08-04 | 34.040 | 330,664 | +1,386 | 0.02% | 11,255,810 |
| 2023-08-07 | 2023-08-03 | 32.828 | 329,278 | -1,386 | 0.02% | 10,809,510 |
| 2023-08-04 | 2023-08-02 | 32.878 | 330,664 | -1,188 | 0.02% | 10,871,710 |
| 2023-08-03 | 2023-08-01 | 33.939 | 331,852 | +3,168 | 0.02% | 11,262,729 |
| 2023-08-02 | 2023-07-31 | 33.686 | 328,684 | -990 | 0.02% | 11,072,211 |
| 2023-08-01 | 2023-07-28 | 33.838 | 329,674 | -16,434 | 0.02% | 11,155,510 |
| 2023-07-31 | 2023-07-27 | 32.575 | 346,108 | +12,672 | 0.03% | 11,274,604 |
| 2023-07-27 | 2023-07-25 | 33.434 | 333,436 | +4,356 | 0.02% | 11,148,089 |
| 2023-07-26 | 2023-07-24 | 32.575 | 329,080 | -198 | 0.02% | 10,719,910 |
| 2023-07-25 | 2023-07-21 | 32.828 | 329,278 | -396 | 0.02% | 10,809,510 |
| 2023-07-24 | 2023-07-20 | 33.232 | 329,674 | +1,188 | 0.02% | 10,955,710 |
| 2023-07-21 | 2023-07-19 | 34.495 | 328,486 | +3,960 | 0.02% | 11,330,981 |
| 2023-07-20 | 2023-07-18 | 32.828 | 324,526 | -792 | 0.02% | 10,653,512 |
| 2023-07-19 | 2023-07-14 | 33.838 | 325,318 | +990 | 0.02% | 11,008,112 |
| 2023-07-18 | 2023-07-13 | 33.282 | 324,328 | +1,188 | 0.02% | 10,794,432 |
| 2023-07-14 | 2023-07-12 | 31.666 | 323,140 | +198 | 0.02% | 10,232,652 |
| 2023-07-13 | 2023-07-11 | 31.666 | 322,942 | -198 | 0.02% | 10,226,382 |
| 2023-07-11 | 2023-07-07 | 30.808 | 323,140 | -198 | 0.02% | 9,955,212 |
| 2023-07-10 | 2023-07-06 | 32.070 | 323,338 | +198 | 0.02% | 10,369,562 |
| 2023-07-06 | 2023-07-04 | 32.373 | 323,140 | -396 | 0.02% | 10,461,132 |
| 2023-07-04 | 2023-06-30 | 31.161 | 323,536 | -396 | 0.02% | 10,081,792 |
| 2023-07-03 | 2023-06-29 | 32.828 | 323,932 | -792 | 0.02% | 10,634,012 |
| 2023-06-30 | 2023-06-28 | 33.838 | 324,724 | +10,098 | 0.02% | 10,988,012 |
| 2023-06-29 | 2023-06-27 | 34.545 | 314,626 | +1,188 | 0.02% | 10,868,776 |
| 2023-06-27 | 2023-06-23 | 32.878 | 313,438 | -594 | 0.02% | 10,305,346 |
| 2023-06-26 | 2023-06-21 | 33.484 | 314,032 | +990 | 0.02% | 10,515,196 |
| 2023-06-23 | 2023-06-20 | 34.949 | 313,042 | +198 | 0.02% | 10,940,537 |
| 2023-06-21 | 2023-06-19 | 34.343 | 312,844 | +1,189 | 0.02% | 10,744,017 |
| 2023-06-20 | 2023-06-16 | 34.949 | 311,655 | +2,178 | 0.02% | 10,892,063 |
| 2023-06-19 | 2023-06-15 | 33.030 | 309,477 | +6,138 | 0.02% | 10,222,004 |
| 2023-06-16 | 2023-06-14 | 32.878 | 303,339 | +5,346 | 0.02% | 9,973,307 |
| 2023-06-15 | 2023-06-13 | 32.424 | 297,993 | +10,494 | 0.02% | 9,662,089 |
| 2023-06-14 | 2023-06-12 | 30.808 | 287,499 | +1,188 | 0.02% | 8,857,193 |
| 2023-06-13 | 2023-06-09 | 31.363 | 286,311 | +198 | 0.02% | 8,979,653 |
| 2023-06-07 | 2023-06-05 | 31.111 | 286,113 | +990 | 0.02% | 8,901,194 |
| 2023-06-06 | 2023-06-02 | 31.464 | 285,123 | -198 | 0.02% | 8,971,194 |
| 2023-06-05 | 2023-06-01 | 30.283 | 285,321 | +594 | 0.02% | 8,640,394 |
| 2023-06-02 | 2023-05-31 | 28.863 | 284,727 | +1,240 | 0.02% | 8,218,005 |
| 2023-06-01 | 2023-05-30 | 28.964 | 283,487 | +197 | 0.02% | 8,210,975 |
| 2023-05-31 | 2023-05-29 | 28.812 | 283,290 | +15,771 | 0.02% | 8,162,159 |
| 2023-05-30 | 2023-05-25 | 29.116 | 267,519 | -28,979 | 0.02% | 7,789,185 |
| 2023-05-29 | 2023-05-24 | 29.471 | 296,498 | +3,745 | 0.02% | 8,738,228 |
| 2023-05-23 | 2023-05-19 | 31.348 | 292,753 | +986 | 0.02% | 9,177,308 |
| 2023-05-19 | 2023-05-17 | 30.993 | 291,767 | -6,703 | 0.02% | 9,042,798 |
| 2023-05-17 | 2023-05-15 | 32.211 | 298,470 | +3,154 | 0.02% | 9,613,906 |
| 2023-05-12 | 2023-05-10 | 32.667 | 295,316 | +1,972 | 0.02% | 9,647,134 |
| 2023-05-11 | 2023-05-09 | 33.174 | 293,344 | -1,183 | 0.02% | 9,731,514 |
| 2023-05-10 | 2023-05-08 | 33.529 | 294,527 | -986 | 0.02% | 9,875,340 |
| 2023-05-09 | 2023-05-05 | 33.682 | 295,513 | +986 | 0.02% | 9,953,370 |
| 2023-05-08 | 2023-05-04 | 33.783 | 294,527 | +789 | 0.02% | 9,950,040 |
| 2023-05-02 | 2023-04-27 | 33.834 | 293,738 | -789 | 0.02% | 9,938,285 |
| 2023-04-27 | 2023-04-25 | 34.087 | 294,527 | -789 | 0.02% | 10,039,680 |
| 2023-04-26 | 2023-04-24 | 34.848 | 295,316 | -1,774 | 0.02% | 10,291,275 |
| 2023-04-25 | 2023-04-21 | 35.153 | 297,090 | +1,972 | 0.02% | 10,443,516 |
| 2023-04-24 | 2023-04-20 | 36.827 | 295,118 | -198 | 0.02% | 10,868,204 |
| 2023-04-20 | 2023-04-18 | 36.573 | 295,316 | -788 | 0.02% | 10,800,596 |
| 2023-04-19 | 2023-04-17 | 36.624 | 296,104 | +6,111 | 0.02% | 10,844,435 |
| 2023-04-18 | 2023-04-14 | 36.624 | 289,993 | +1,380 | 0.02% | 10,620,628 |
| 2023-04-17 | 2023-04-13 | 36.827 | 288,613 | -986 | 0.02% | 10,628,647 |
| 2023-04-14 | 2023-04-12 | 36.928 | 289,599 | +198 | 0.02% | 10,694,338 |
| 2023-04-13 | 2023-04-11 | 36.522 | 289,401 | +30,753 | 0.02% | 10,569,586 |
| 2023-04-12 | 2023-04-06 | 38.044 | 258,648 | +789 | 0.02% | 9,840,017 |
| 2023-04-11 | 2023-04-04 | 40.885 | 257,859 | +1,380 | 0.02% | 10,542,480 |
| 2023-04-06 | 2023-04-03 | 42.406 | 256,479 | +591 | 0.02% | 10,876,360 |
| 2023-04-04 | 2023-03-31 | 39.211 | 255,888 | -788 | 0.02% | 10,033,556 |
| 2023-04-03 | 2023-03-30 | 39.211 | 256,676 | -3,549 | 0.02% | 10,064,454 |
| 2023-03-31 | 2023-03-29 | 40.682 | 260,225 | +1,380 | 0.02% | 10,586,414 |
| 2023-03-30 | 2023-03-28 | 39.363 | 258,845 | -1,774 | 0.02% | 10,188,892 |
| 2023-03-29 | 2023-03-27 | 38.298 | 260,619 | -394 | 0.02% | 9,981,102 |
| 2023-03-28 | 2023-03-24 | 37.537 | 261,013 | -986 | 0.02% | 9,797,591 |
| 2023-03-27 | 2023-03-23 | 34.798 | 261,999 | -2,366 | 0.02% | 9,116,943 |
| 2023-03-24 | 2023-03-22 | 30.942 | 264,365 | -394 | 0.02% | 8,180,112 |
| 2023-03-23 | 2023-03-21 | 31.095 | 264,759 | -1,183 | 0.02% | 8,232,594 |
| 2023-03-22 | 2023-03-20 | 30.587 | 265,942 | -1,577 | 0.02% | 8,134,478 |
| 2023-03-21 | 2023-03-17 | 31.247 | 267,519 | -40,611 | 0.02% | 8,359,125 |
| 2023-03-16 | 2023-03-14 | 27.747 | 308,130 | +789 | 0.02% | 8,549,619 |
| 2023-03-15 | 2023-03-13 | 28.254 | 307,341 | +1,380 | 0.02% | 8,683,627 |
| 2023-03-14 | 2023-03-10 | 26.682 | 305,961 | -197 | 0.02% | 8,163,517 |
| 2023-03-08 | 2023-03-06 | 27.950 | 306,158 | -197 | 0.02% | 8,557,023 |
| 2023-03-06 | 2023-03-02 | 28.203 | 306,355 | +394 | 0.02% | 8,640,229 |
| 2023-03-03 | 2023-03-01 | 27.950 | 305,961 | +197 | 0.02% | 8,551,517 |
| 2023-03-01 | 2023-02-27 | 26.529 | 305,764 | +197 | 0.02% | 8,111,730 |
| 2023-02-28 | 2023-02-24 | 26.529 | 305,567 | +52,439 | 0.02% | 8,106,504 |
| 2023-02-27 | 2023-02-23 | 27.290 | 253,128 | +198 | 0.02% | 6,907,930 |
| 2023-02-24 | 2023-02-22 | 27.138 | 252,930 | +197 | 0.02% | 6,864,037 |
| 2023-02-21 | 2023-02-17 | 27.798 | 252,733 | +21,685 | 0.02% | 7,025,350 |
| 2023-02-20 | 2023-02-16 | 29.674 | 231,048 | +789 | 0.02% | 6,856,201 |
| 2023-02-16 | 2023-02-14 | 29.674 | 230,259 | +4,140 | 0.02% | 6,832,788 |
| 2023-02-15 | 2023-02-13 | 30.638 | 226,119 | +8,871 | 0.02% | 6,927,866 |
| 2023-02-13 | 2023-02-09 | 32.667 | 217,248 | -5,914 | 0.02% | 7,096,874 |
| 2023-02-10 | 2023-02-08 | 31.247 | 223,162 | -3,943 | 0.02% | 6,973,109 |
| 2023-02-09 | 2023-02-07 | 31.348 | 227,105 | +3,943 | 0.02% | 7,119,355 |
| 2023-02-08 | 2023-02-06 | 32.211 | 223,162 | +222,965 | 0.02% | 7,188,188 |
| 2023-02-07 | 2023-02-03 | 33.073 | 197 | +197 | 0.00% | 6,515 |
| 2023-01-10 | 2023-01-06 | 29.319 | 0 | -591 | ||
| 2022-12-28 | 2022-12-22 | 25.211 | 591 | +197 | 0.00% | 14,899 |
| 2022-12-14 | 2022-12-12 | 25.515 | 394 | +394 | 0.00% | 10,053 |
| 2022-07-11 | 2022-07-07 | 29.218 | 0 | -197 | ||
| 2022-06-20 | 2022-06-16 | 30.334 | 197 | +197 | 0.00% | 5,976 |
| 2021-08-27 | 2021-08-25 | 31.753 | 0 | -28,057 | ||
| 2021-08-25 | 2021-08-23 | 38.022 | 28,057 | +28,057 | 0.00% | 1,066,779 |
| 2021-06-01 | 2021-05-28 | 53.619 | 0 | -15,696 | ||
| 2021-05-31 | 2021-05-27 | 56.791 | 15,696 | +60 | 0.00% | 891,389 |
| 2021-05-27 | 2021-05-25 | 60.219 | 15,636 | +4,886 | 0.00% | 941,580 |
| 2021-05-20 | 2021-05-17 | 60.526 | 10,750 | +10,750 | 0.00% | 650,651 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy