History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 67,090 | +0 | 0.00% | 2,154,931 |
| 2025-10-13 | 2025-10-09 | 33.280 | 67,090 | +0 | 0.00% | 2,232,755 |
| 2025-10-10 | 2025-10-08 | 33.200 | 67,090 | +1,000 | 0.00% | 2,227,388 |
| 2025-10-02 | 2025-09-29 | 33.820 | 66,090 | +2,000 | 0.00% | 2,235,164 |
| 2025-09-30 | 2025-09-26 | 33.500 | 64,090 | +6,600 | 0.00% | 2,147,015 |
| 2025-09-29 | 2025-09-25 | 36.120 | 57,490 | -600 | 0.00% | 2,076,539 |
| 2025-09-25 | 2025-09-23 | 34.180 | 58,090 | +2,000 | 0.00% | 1,985,516 |
| 2025-09-24 | 2025-09-22 | 34.700 | 56,090 | +1,600 | 0.00% | 1,946,323 |
| 2025-09-22 | 2025-09-18 | 35.580 | 54,490 | -12,600 | 0.00% | 1,938,754 |
| 2025-09-19 | 2025-09-17 | 35.700 | 67,090 | +4,200 | 0.00% | 2,395,113 |
| 2025-09-17 | 2025-09-15 | 34.920 | 62,890 | +1,000 | 0.00% | 2,196,119 |
| 2025-09-16 | 2025-09-12 | 34.780 | 61,890 | -2,000 | 0.00% | 2,152,534 |
| 2025-09-15 | 2025-09-11 | 34.020 | 63,890 | -1,000 | 0.00% | 2,173,538 |
| 2025-09-11 | 2025-09-09 | 33.340 | 64,890 | +2,000 | 0.00% | 2,163,433 |
| 2025-09-08 | 2025-09-04 | 31.880 | 62,890 | +1,000 | 0.00% | 2,004,933 |
| 2025-09-01 | 2025-08-28 | 34.620 | 61,890 | +800 | 0.00% | 2,142,632 |
| 2025-08-29 | 2025-08-27 | 34.540 | 61,090 | -1,000 | 0.00% | 2,110,049 |
| 2025-08-27 | 2025-08-25 | 35.720 | 62,090 | +12,800 | 0.00% | 2,217,855 |
| 2025-08-26 | 2025-08-22 | 34.900 | 49,290 | +14,090 | 0.00% | 1,720,221 |
| 2025-08-22 | 2025-08-20 | 33.800 | 35,200 | -1,000 | 0.00% | 1,189,760 |
| 2025-08-18 | 2025-08-14 | 33.840 | 36,200 | +1,000 | 0.00% | 1,225,008 |
| 2025-08-12 | 2025-08-08 | 33.620 | 35,200 | +400 | 0.00% | 1,183,424 |
| 2025-08-06 | 2025-08-04 | 34.400 | 34,800 | -600 | 0.00% | 1,197,120 |
| 2025-08-05 | 2025-08-01 | 34.000 | 35,400 | +200 | 0.00% | 1,203,600 |
| 2025-08-01 | 2025-07-30 | 34.650 | 35,200 | -2,600 | 0.00% | 1,219,680 |
| 2025-07-31 | 2025-07-29 | 34.400 | 37,800 | +1,000 | 0.00% | 1,300,320 |
| 2025-07-30 | 2025-07-28 | 34.500 | 36,800 | +400 | 0.00% | 1,269,600 |
| 2025-07-24 | 2025-07-22 | 33.400 | 36,400 | +400 | 0.00% | 1,215,760 |
| 2025-07-17 | 2025-07-15 | 35.050 | 36,000 | -2,200 | 0.00% | 1,261,800 |
| 2025-07-16 | 2025-07-14 | 33.650 | 38,200 | +400 | 0.00% | 1,285,430 |
| 2025-07-15 | 2025-07-11 | 32.700 | 37,800 | +400 | 0.00% | 1,236,060 |
| 2025-07-14 | 2025-07-10 | 33.100 | 37,400 | +800 | 0.00% | 1,237,940 |
| 2025-07-10 | 2025-07-08 | 34.200 | 36,600 | -3,000 | 0.00% | 1,251,720 |
| 2025-07-09 | 2025-07-07 | 33.750 | 39,600 | +4,200 | 0.00% | 1,336,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 35,400 | +2,600 | 0.00% | 1,221,300 |
| 2025-07-07 | 2025-07-03 | 34.100 | 32,800 | +2,600 | 0.00% | 1,118,480 |
| 2025-07-04 | 2025-07-02 | 36.950 | 30,200 | +1,000 | 0.00% | 1,115,890 |
| 2025-06-23 | 2025-06-19 | 39.050 | 29,200 | -800 | 0.00% | 1,140,260 |
| 2025-06-11 | 2025-06-09 | 34.400 | 30,000 | -4,200 | 0.00% | 1,032,000 |
| 2025-06-10 | 2025-06-06 | 33.500 | 34,200 | +4,200 | 0.00% | 1,145,700 |
| 2025-06-09 | 2025-06-05 | 33.200 | 30,000 | -2,800 | 0.00% | 996,000 |
| 2025-06-06 | 2025-06-04 | 32.200 | 32,800 | +2,800 | 0.00% | 1,056,160 |
| 2025-06-05 | 2025-06-03 | 32.250 | 30,000 | +1,800 | 0.00% | 967,500 |
| 2025-06-03 | 2025-05-30 | 33.551 | 28,200 | -2,000 | 0.00% | 946,129 |
| 2025-06-02 | 2025-05-29 | 35.309 | 30,200 | -2,851 | 0.00% | 1,066,319 |
| 2025-05-30 | 2025-05-28 | 36.213 | 33,051 | -3,982 | 0.00% | 1,196,864 |
| 2025-05-22 | 2025-05-20 | 39.126 | 37,033 | +2,987 | 0.00% | 1,448,943 |
| 2025-05-15 | 2025-05-13 | 39.728 | 34,046 | -3,783 | 0.00% | 1,352,594 |
| 2025-05-13 | 2025-05-09 | 39.578 | 37,829 | +3,783 | 0.00% | 1,497,186 |
| 2025-05-09 | 2025-05-07 | 40.884 | 34,046 | +3,982 | 0.00% | 1,391,923 |
| 2025-05-08 | 2025-05-06 | 41.336 | 30,064 | +3,982 | 0.00% | 1,242,715 |
| 2025-05-07 | 2025-05-02 | 41.386 | 26,082 | -598 | 0.00% | 1,079,426 |
| 2025-04-15 | 2025-04-11 | 37.418 | 26,680 | -125 | 0.00% | 998,313 |
| 2025-04-09 | 2025-04-07 | 35.861 | 26,805 | -4,978 | 0.00% | 961,256 |
| 2025-04-02 | 2025-03-31 | 37.820 | 31,783 | -796 | 0.00% | 1,202,028 |
| 2025-03-26 | 2025-03-24 | 39.427 | 32,579 | -199 | 0.00% | 1,284,494 |
| 2025-03-24 | 2025-03-20 | 40.180 | 32,778 | +796 | 0.00% | 1,317,035 |
| 2025-03-20 | 2025-03-18 | 42.441 | 31,982 | -57 | 0.00% | 1,357,335 |
| 2025-03-18 | 2025-03-14 | 41.336 | 32,039 | +1,791 | 0.00% | 1,324,353 |
| 2025-03-13 | 2025-03-11 | 43.696 | 30,248 | +3,385 | 0.00% | 1,321,724 |
| 2025-03-12 | 2025-03-10 | 43.696 | 26,863 | +1,991 | 0.00% | 1,173,812 |
| 2025-03-10 | 2025-03-06 | 47.112 | 24,872 | -2,389 | 0.00% | 1,171,759 |
| 2025-03-03 | 2025-02-27 | 42.390 | 27,261 | +995 | 0.00% | 1,155,604 |
| 2025-02-28 | 2025-02-26 | 43.847 | 26,266 | -398 | 0.00% | 1,151,683 |
| 2025-02-25 | 2025-02-21 | 45.404 | 26,664 | +199 | 0.00% | 1,210,650 |
| 2025-02-24 | 2025-02-20 | 43.194 | 26,465 | +598 | 0.00% | 1,143,129 |
| 2025-02-21 | 2025-02-19 | 44.048 | 25,867 | +2,986 | 0.00% | 1,139,385 |
| 2025-02-19 | 2025-02-17 | 44.651 | 22,881 | +1,792 | 0.00% | 1,021,649 |
| 2025-02-18 | 2025-02-14 | 45.755 | 21,089 | +996 | 0.00% | 964,938 |
| 2025-02-13 | 2025-02-11 | 43.495 | 20,093 | -3,982 | 0.00% | 873,952 |
| 2025-02-12 | 2025-02-10 | 44.198 | 24,075 | -131 | 0.00% | 1,064,079 |
| 2025-02-11 | 2025-02-07 | 42.893 | 24,206 | +3,186 | 0.00% | 1,038,259 |
| 2025-02-04 | 2025-01-28 | 39.276 | 21,020 | +1,593 | 0.00% | 825,590 |
| 2024-12-11 | 2024-12-09 | 34.857 | 19,427 | -1,394 | 0.00% | 677,158 |
| 2024-11-22 | 2024-11-20 | 32.094 | 20,821 | -4,978 | 0.00% | 668,232 |
| 2024-10-17 | 2024-10-15 | 26.770 | 25,799 | +1,991 | 0.00% | 690,645 |
| 2024-10-14 | 2024-10-09 | 28.829 | 23,808 | -199 | 0.00% | 686,372 |
| 2024-10-10 | 2024-10-08 | 29.432 | 24,007 | -4,977 | 0.00% | 706,578 |
| 2024-10-09 | 2024-10-07 | 36.012 | 28,984 | -1,991 | 0.00% | 1,043,764 |
| 2024-10-02 | 2024-09-27 | 27.423 | 30,975 | +2,389 | 0.00% | 849,432 |
| 2024-09-19 | 2024-09-16 | 21.597 | 28,586 | +199 | 0.00% | 617,372 |
| 2024-09-10 | 2024-09-05 | 21.597 | 28,387 | -2,787 | 0.00% | 613,074 |
| 2024-08-21 | 2024-08-19 | 21.045 | 31,174 | -2,987 | 0.00% | 656,042 |
| 2024-08-13 | 2024-08-09 | 20.743 | 34,161 | +2,987 | 0.00% | 708,607 |
| 2024-06-13 | 2024-06-11 | 25.967 | 31,174 | -996 | 0.00% | 809,483 |
| 2024-05-31 | 2024-05-29 | 24.949 | 32,170 | +178 | 0.00% | 802,616 |
| 2024-04-15 | 2024-04-11 | 24.949 | 31,992 | -4,752 | 0.00% | 798,175 |
| 2024-04-09 | 2024-04-05 | 23.990 | 36,744 | +1,980 | 0.00% | 881,475 |
| 2024-03-27 | 2024-03-25 | 24.242 | 34,764 | +990 | 0.00% | 842,754 |
| 2024-03-21 | 2024-03-19 | 22.778 | 33,774 | +4,950 | 0.00% | 769,288 |
| 2024-02-23 | 2024-02-21 | 21.767 | 28,824 | -18,810 | 0.00% | 627,424 |
| 2024-02-01 | 2024-01-30 | 19.757 | 47,634 | -17,029 | 0.00% | 941,122 |
| 2023-12-04 | 2023-11-30 | 25.252 | 64,663 | -1,188 | 0.00% | 1,632,886 |
| 2023-11-27 | 2023-11-23 | 28.182 | 65,851 | +2,376 | 0.00% | 1,855,780 |
| 2023-11-13 | 2023-11-09 | 30.000 | 63,475 | -2,376 | 0.00% | 1,904,229 |
| 2023-11-08 | 2023-11-06 | 30.202 | 65,851 | -1,584 | 0.00% | 1,988,811 |
| 2023-08-07 | 2023-08-03 | 32.828 | 67,435 | -792 | 0.00% | 2,213,750 |
| 2023-07-31 | 2023-07-27 | 32.575 | 68,227 | +792 | 0.01% | 2,222,521 |
| 2023-07-24 | 2023-07-20 | 33.232 | 67,435 | -3,366 | 0.00% | 2,240,997 |
| 2023-07-21 | 2023-07-19 | 34.495 | 70,801 | +3,366 | 0.01% | 2,442,250 |
| 2023-07-12 | 2023-07-10 | 31.515 | 67,435 | -1,980 | 0.00% | 2,125,200 |
| 2023-06-28 | 2023-06-26 | 32.626 | 69,415 | +3,424 | 0.01% | 2,264,727 |
| 2023-06-21 | 2023-06-19 | 34.343 | 65,991 | -1,980 | 0.00% | 2,266,332 |
| 2023-06-20 | 2023-06-16 | 34.949 | 67,971 | +1,980 | 0.01% | 2,375,525 |
| 2023-06-16 | 2023-06-14 | 32.878 | 65,991 | +23,166 | 0.00% | 2,169,680 |
| 2023-06-02 | 2023-05-31 | 28.863 | 42,825 | +187 | 0.00% | 1,236,047 |
| 2023-04-17 | 2023-04-13 | 36.827 | 42,638 | +1,971 | 0.00% | 1,570,214 |
| 2023-04-14 | 2023-04-12 | 36.928 | 40,667 | -197 | 0.00% | 1,501,755 |
| 2023-04-11 | 2023-04-04 | 40.885 | 40,864 | -197 | 0.00% | 1,670,711 |
| 2023-04-03 | 2023-03-30 | 39.211 | 41,061 | -986 | 0.00% | 1,610,032 |
| 2023-03-30 | 2023-03-28 | 39.363 | 42,047 | -1,380 | 0.00% | 1,655,092 |
| 2023-03-29 | 2023-03-27 | 38.298 | 43,427 | +986 | 0.00% | 1,663,153 |
| 2023-03-27 | 2023-03-23 | 34.798 | 42,441 | -986 | 0.00% | 1,476,846 |
| 2023-03-23 | 2023-03-21 | 31.095 | 43,427 | +986 | 0.00% | 1,350,348 |
| 2023-03-14 | 2023-03-10 | 26.682 | 42,441 | -1,972 | 0.00% | 1,132,392 |
| 2023-02-07 | 2023-02-03 | 33.073 | 44,413 | +1,972 | 0.00% | 1,468,869 |
| 2023-01-31 | 2023-01-27 | 30.283 | 42,441 | +985 | 0.00% | 1,285,243 |
| 2022-09-06 | 2022-09-02 | 23.790 | 41,456 | -3,942 | 0.00% | 986,247 |
| 2022-09-05 | 2022-09-01 | 24.399 | 45,398 | +3,942 | 0.00% | 1,107,662 |
| 2022-07-05 | 2022-06-30 | 31.044 | 41,456 | +1,775 | 0.00% | 1,286,958 |
| 2022-06-10 | 2022-06-08 | 29.624 | 39,681 | -197 | 0.00% | 1,175,495 |
| 2022-06-08 | 2022-06-06 | 27.747 | 39,878 | -2,958 | 0.00% | 1,106,487 |
| 2022-05-31 | 2022-05-27 | 25.739 | 42,836 | +1,972 | 0.00% | 1,102,541 |
| 2022-05-30 | 2022-05-26 | 24.464 | 40,864 | +194 | 0.00% | 999,716 |
| 2022-05-27 | 2022-05-25 | 24.617 | 40,670 | +14,839 | 0.00% | 1,001,188 |
| 2022-05-26 | 2022-05-24 | 25.331 | 25,831 | -1,374 | 0.00% | 654,323 |
| 2022-05-12 | 2022-05-10 | 22.018 | 27,205 | +5,230 | 0.00% | 599,000 |
| 2022-05-11 | 2022-05-06 | 23.649 | 21,975 | -196 | 0.00% | 519,686 |
| 2022-05-05 | 2022-05-03 | 23.598 | 22,171 | +981 | 0.00% | 523,191 |
| 2022-04-29 | 2022-04-27 | 21.712 | 21,190 | +2,747 | 0.00% | 460,082 |
| 2022-04-26 | 2022-04-22 | 22.833 | 18,443 | -1,962 | 0.00% | 421,118 |
| 2022-04-25 | 2022-04-21 | 22.375 | 20,405 | -4,120 | 0.00% | 456,558 |
| 2022-04-21 | 2022-04-19 | 23.496 | 24,525 | +784 | 0.00% | 576,241 |
| 2022-04-13 | 2022-04-11 | 22.935 | 23,741 | +1,570 | 0.00% | 544,510 |
| 2022-04-12 | 2022-04-08 | 23.955 | 22,171 | +1,570 | 0.00% | 531,101 |
| 2022-04-11 | 2022-04-07 | 25.127 | 20,601 | +784 | 0.00% | 517,642 |
| 2022-04-08 | 2022-04-06 | 26.146 | 19,817 | +1,374 | 0.00% | 518,143 |
| 2022-03-07 | 2022-03-03 | 25.076 | 18,443 | +196 | 0.00% | 462,478 |
| 2022-03-02 | 2022-02-28 | 29.561 | 18,247 | -2,551 | 0.00% | 539,404 |
| 2022-03-01 | 2022-02-25 | 31.345 | 20,798 | +197 | 0.00% | 651,915 |
| 2022-01-14 | 2022-01-12 | 37.971 | 20,601 | +588 | 0.00% | 782,238 |
| 2022-01-05 | 2022-01-03 | 35.321 | 20,013 | -785 | 0.00% | 706,870 |
| 2021-12-22 | 2021-12-20 | 32.619 | 20,798 | -1,765 | 0.00% | 678,416 |
| 2021-11-26 | 2021-11-24 | 35.066 | 22,563 | +1,569 | 0.00% | 791,188 |
| 2021-11-24 | 2021-11-22 | 35.117 | 20,994 | -196 | 0.00% | 737,240 |
| 2021-11-23 | 2021-11-19 | 36.085 | 21,190 | +196 | 0.00% | 764,643 |
| 2021-11-22 | 2021-11-18 | 36.646 | 20,994 | -392 | 0.00% | 769,340 |
| 2021-11-04 | 2021-11-02 | 33.588 | 21,386 | -2,355 | 0.00% | 718,306 |
| 2021-10-26 | 2021-10-22 | 35.779 | 23,741 | -1,177 | 0.00% | 849,436 |
| 2021-10-21 | 2021-10-19 | 34.148 | 24,918 | +196 | 0.00% | 850,907 |
| 2021-10-08 | 2021-10-06 | 29.153 | 24,722 | +785 | 0.00% | 720,732 |
| 2021-09-28 | 2021-09-24 | 31.039 | 23,937 | -1,373 | 0.00% | 742,987 |
| 2021-09-27 | 2021-09-23 | 30.835 | 25,310 | -1,766 | 0.00% | 780,444 |
| 2021-09-24 | 2021-09-21 | 30.479 | 27,076 | +785 | 0.00% | 825,240 |
| 2021-09-20 | 2021-09-16 | 29.867 | 26,291 | +392 | 0.00% | 785,234 |
| 2021-09-17 | 2021-09-15 | 30.835 | 25,899 | -2,943 | 0.00% | 798,606 |
| 2021-09-14 | 2021-09-10 | 32.364 | 28,842 | +196 | 0.00% | 933,455 |
| 2021-09-13 | 2021-09-09 | 31.396 | 28,646 | -588 | 0.00% | 899,371 |
| 2021-09-09 | 2021-09-07 | 33.486 | 29,234 | +392 | 0.00% | 978,922 |
| 2021-09-08 | 2021-09-06 | 32.874 | 28,842 | +393 | 0.00% | 948,155 |
| 2021-09-07 | 2021-09-03 | 32.619 | 28,449 | -785 | 0.00% | 927,986 |
| 2021-09-03 | 2021-09-01 | 31.447 | 29,234 | +196 | 0.00% | 919,322 |
| 2021-09-02 | 2021-08-31 | 31.753 | 29,038 | -981 | 0.00% | 922,039 |
| 2021-09-01 | 2021-08-30 | 28.950 | 30,019 | +589 | 0.00% | 869,038 |
| 2021-08-31 | 2021-08-27 | 29.561 | 29,430 | +1,765 | 0.00% | 869,987 |
| 2021-08-30 | 2021-08-26 | 29.459 | 27,665 | +1,766 | 0.00% | 814,991 |
| 2021-08-27 | 2021-08-25 | 31.753 | 25,899 | +3,728 | 0.00% | 822,366 |
| 2021-08-24 | 2021-08-20 | 36.085 | 22,171 | +589 | 0.00% | 800,042 |
| 2021-08-13 | 2021-08-11 | 39.449 | 21,582 | -3,924 | 0.00% | 851,387 |
| 2021-08-02 | 2021-07-29 | 37.053 | 25,506 | -981 | 0.00% | 945,086 |
| 2021-07-30 | 2021-07-28 | 32.415 | 26,487 | +981 | 0.00% | 858,587 |
| 2021-07-28 | 2021-07-26 | 35.372 | 25,506 | -5,886 | 0.00% | 902,186 |
| 2021-07-26 | 2021-07-22 | 40.366 | 31,392 | +981 | 0.00% | 1,267,181 |
| 2021-07-23 | 2021-07-21 | 40.621 | 30,411 | -1,962 | 0.00% | 1,235,331 |
| 2021-07-21 | 2021-07-19 | 41.641 | 32,373 | +588 | 0.00% | 1,348,029 |
| 2021-07-20 | 2021-07-16 | 43.475 | 31,785 | +785 | 0.00% | 1,381,865 |
| 2021-07-19 | 2021-07-15 | 44.699 | 31,000 | +589 | 0.00% | 1,385,657 |
| 2021-07-16 | 2021-07-14 | 45.208 | 30,411 | -1,962 | 0.00% | 1,374,829 |
| 2021-07-14 | 2021-07-12 | 44.444 | 32,373 | -785 | 0.00% | 1,438,778 |
| 2021-07-13 | 2021-07-09 | 42.405 | 33,158 | -197 | 0.00% | 1,406,067 |
| 2021-07-12 | 2021-07-08 | 42.201 | 33,355 | -1,177 | 0.00% | 1,407,621 |
| 2021-07-08 | 2021-07-06 | 43.577 | 34,532 | +785 | 0.00% | 1,504,812 |
| 2021-07-07 | 2021-07-05 | 44.597 | 33,747 | +589 | 0.00% | 1,505,004 |
| 2021-07-06 | 2021-07-02 | 45.667 | 33,158 | +1,569 | 0.00% | 1,514,226 |
| 2021-07-05 | 2021-06-30 | 47.451 | 31,589 | -784 | 0.00% | 1,498,925 |
| 2021-07-02 | 2021-06-29 | 47.910 | 32,373 | +588 | 0.00% | 1,550,976 |
| 2021-06-30 | 2021-06-28 | 48.470 | 31,785 | +196 | 0.00% | 1,540,626 |
| 2021-06-29 | 2021-06-25 | 48.266 | 31,589 | -784 | 0.00% | 1,524,685 |
| 2021-06-25 | 2021-06-23 | 47.349 | 32,373 | +981 | 0.00% | 1,532,827 |
| 2021-06-24 | 2021-06-22 | 47.094 | 31,392 | +1,962 | 0.00% | 1,478,377 |
| 2021-06-23 | 2021-06-21 | 48.878 | 29,430 | +981 | 0.00% | 1,438,478 |
| 2021-06-22 | 2021-06-18 | 49.897 | 28,449 | +1,962 | 0.00% | 1,419,528 |
| 2021-06-21 | 2021-06-17 | 50.764 | 26,487 | +3,924 | 0.00% | 1,344,579 |
| 2021-06-18 | 2021-06-16 | 51.987 | 22,563 | +2,943 | 0.00% | 1,172,982 |
| 2021-06-17 | 2021-06-15 | 54.128 | 19,620 | -981 | 0.00% | 1,061,984 |
| 2021-06-11 | 2021-06-09 | 54.077 | 20,601 | -5,886 | 0.00% | 1,114,033 |
| 2021-06-10 | 2021-06-08 | 54.077 | 26,487 | +4,905 | 0.00% | 1,432,328 |
| 2021-06-03 | 2021-06-01 | 55.657 | 21,582 | -981 | 0.00% | 1,201,182 |
| 2021-06-02 | 2021-05-31 | 53.363 | 22,563 | -981 | 0.00% | 1,204,032 |
| 2021-06-01 | 2021-05-28 | 53.619 | 23,544 | +1,962 | 0.00% | 1,262,399 |
| 2021-05-31 | 2021-05-27 | 56.791 | 21,582 | +1,059 | 0.00% | 1,225,659 |
| 2021-05-28 | 2021-05-26 | 57.609 | 20,523 | +1,955 | 0.00% | 1,182,318 |
| 2021-05-27 | 2021-05-25 | 60.219 | 18,568 | -1,955 | 0.00% | 1,118,141 |
| 2021-05-25 | 2021-05-21 | 59.400 | 20,523 | +978 | 0.00% | 1,219,069 |
| 2021-05-24 | 2021-05-20 | 61.191 | 19,545 | +977 | 0.00% | 1,195,975 |
| 2021-05-18 | 2021-05-14 | 57.507 | 18,568 | -1,955 | 0.00% | 1,067,792 |
| 2021-05-17 | 2021-05-13 | 54.744 | 20,523 | +978 | 0.00% | 1,123,517 |
| 2021-05-14 | 2021-05-12 | 58.326 | 19,545 | -978 | 0.00% | 1,139,976 |
| 2021-05-13 | 2021-05-11 | 54.540 | 20,523 | +978 | 0.00% | 1,119,317 |
| 2021-05-11 | 2021-05-07 | 53.363 | 19,545 | +977 | 0.00% | 1,042,978 |
| 2021-05-10 | 2021-05-06 | 55.819 | 18,568 | -977 | 0.00% | 1,036,442 |
| 2021-05-07 | 2021-05-05 | 56.126 | 19,545 | +977 | 0.00% | 1,096,977 |
| 2021-04-28 | 2021-04-26 | 58.530 | 18,568 | -977 | 0.00% | 1,086,792 |
| 2021-04-27 | 2021-04-23 | 57.814 | 19,545 | +977 | 0.00% | 1,129,976 |
| 2021-03-29 | 2021-03-25 | 51.572 | 18,568 | +977 | 0.00% | 957,593 |
| 2021-03-26 | 2021-03-24 | 50.907 | 17,591 | +1,955 | 0.00% | 895,507 |
| 2021-03-23 | 2021-03-19 | 52.800 | 15,636 | +977 | 0.00% | 825,583 |
| 2021-03-15 | 2021-03-11 | 55.051 | 14,659 | +977 | 0.00% | 806,997 |
| 2021-03-04 | 2021-03-02 | 58.633 | 13,682 | +977 | 0.00% | 802,212 |
| 2021-03-03 | 2021-03-01 | 60.270 | 12,705 | -977 | 0.00% | 765,729 |
| 2021-03-02 | 2021-02-26 | 55.665 | 13,682 | -2,932 | 0.00% | 761,612 |
| 2021-03-01 | 2021-02-25 | 60.168 | 16,614 | +1,955 | 0.00% | 999,624 |
| 2021-02-26 | 2021-02-24 | 58.735 | 14,659 | +1,954 | 0.00% | 860,996 |
| 2021-02-25 | 2021-02-23 | 67.637 | 12,705 | +978 | 0.00% | 859,333 |
| 2021-02-24 | 2021-02-22 | 67.586 | 11,727 | +2,932 | 0.00% | 792,583 |
| 2021-02-18 | 2021-02-16 | 77.358 | 8,795 | +1,954 | 0.00% | 680,366 |
| 2021-02-16 | 2021-02-09 | 75.875 | 6,841 | -977 | 0.00% | 519,058 |
| 2021-02-10 | 2021-02-08 | 69.889 | 7,818 | -977 | 0.00% | 546,388 |
| 2021-02-05 | 2021-02-03 | 69.479 | 8,795 | -978 | 0.00% | 611,070 |
| 2021-02-04 | 2021-02-02 | 66.614 | 9,773 | +1,955 | 0.00% | 651,020 |
| 2021-02-03 | 2021-02-01 | 65.386 | 7,818 | -1,955 | 0.00% | 511,189 |
| 2021-01-28 | 2021-01-26 | 65.949 | 9,773 | -1,954 | 0.00% | 644,519 |
| 2021-01-27 | 2021-01-25 | 67.228 | 11,727 | -978 | 0.00% | 788,383 |
| 2021-01-26 | 2021-01-22 | 63.340 | 12,705 | +1,955 | 0.00% | 804,731 |
| 2021-01-25 | 2021-01-21 | 63.442 | 10,750 | -14,659 | 0.00% | 682,001 |
| 2021-01-21 | 2021-01-19 | 60.935 | 25,409 | +977 | 0.00% | 1,548,298 |
| 2021-01-20 | 2021-01-18 | 61.856 | 24,432 | +978 | 0.00% | 1,511,264 |
| 2021-01-18 | 2021-01-14 | 57.916 | 23,454 | -978 | 0.00% | 1,358,371 |
| 2021-01-15 | 2021-01-13 | 58.479 | 24,432 | +978 | 0.00% | 1,428,764 |
| 2021-01-13 | 2021-01-11 | 58.070 | 23,454 | -978 | 0.00% | 1,361,971 |
| 2021-01-12 | 2021-01-08 | 59.349 | 24,432 | +12,705 | 0.00% | 1,450,014 |
| 2021-01-11 | 2021-01-07 | 55.972 | 11,727 | +1,954 | 0.00% | 656,386 |
| 2021-01-08 | 2021-01-06 | 56.637 | 9,773 | -977 | 0.00% | 553,517 |
| 2021-01-06 | 2021-01-04 | 56.228 | 10,750 | -977 | 0.00% | 604,451 |
| 2021-01-05 | 2020-12-31 | 51.163 | 11,727 | +977 | 0.00% | 599,987 |
| 2020-12-22 | 2020-12-18 | 42.619 | 10,750 | +977 | 0.00% | 458,151 |
| 2020-12-18 | 2020-12-16 | 43.898 | 9,773 | -1,954 | 0.00% | 429,013 |
| 2020-12-17 | 2020-12-15 | 42.875 | 11,727 | -2,932 | 0.00% | 502,789 |
| 2020-12-15 | 2020-12-11 | 42.414 | 14,659 | -977 | 0.00% | 621,747 |
| 2020-12-07 | 2020-12-03 | 41.544 | 15,636 | -4,887 | 0.00% | 649,586 |
| 2020-12-02 | 2020-11-30 | 39.805 | 20,523 | +2,932 | 0.00% | 816,913 |
| 2020-12-01 | 2020-11-27 | 39.651 | 17,591 | +977 | 0.00% | 697,505 |
| 2020-11-25 | 2020-11-23 | 41.135 | 16,614 | +978 | 0.00% | 683,416 |
| 2020-11-24 | 2020-11-20 | 42.619 | 15,636 | +2,931 | 0.00% | 666,386 |
| 2020-11-23 | 2020-11-19 | 41.954 | 12,705 | +978 | 0.00% | 533,020 |
| 2020-11-20 | 2020-11-18 | 42.977 | 11,727 | +1,954 | 0.00% | 503,989 |
| 2020-11-19 | 2020-11-17 | 44.665 | 9,773 | +978 | 0.00% | 436,513 |
| 2020-11-17 | 2020-11-13 | 42.721 | 8,795 | +977 | 0.00% | 375,731 |
| 2020-11-16 | 2020-11-12 | 42.516 | 7,818 | +977 | 0.00% | 332,393 |
| 2020-11-09 | 2020-11-05 | 45.688 | 6,841 | -4,886 | 0.00% | 312,555 |
| 2020-11-05 | 2020-11-03 | 41.237 | 11,727 | -1,955 | 0.00% | 483,590 |
| 2020-11-03 | 2020-10-30 | 42.363 | 13,682 | -1,954 | 0.00% | 579,609 |
| 2020-11-02 | 2020-10-29 | 43.130 | 15,636 | -2,932 | 0.00% | 674,386 |
| 2020-10-30 | 2020-10-28 | 41.902 | 18,568 | +977 | 0.00% | 778,044 |
| 2020-10-29 | 2020-10-27 | 39.907 | 17,591 | -2,932 | 0.00% | 702,005 |
| 2020-10-27 | 2020-10-22 | 39.958 | 20,523 | +2,932 | 0.00% | 820,063 |
| 2020-10-12 | 2020-10-08 | 42.107 | 17,591 | +1,955 | 0.00% | 740,705 |
| 2020-09-14 | 2020-09-10 | 37.912 | 15,636 | +977 | 0.00% | 592,787 |
| 2020-09-02 | 2020-08-31 | 42.465 | 14,659 | -2,932 | 0.00% | 622,497 |
| 2020-09-01 | 2020-08-28 | 45.228 | 17,591 | -1,954 | 0.00% | 795,606 |
| 2020-08-31 | 2020-08-27 | 45.791 | 19,545 | -20,523 | 0.00% | 894,981 |
| 2020-08-27 | 2020-08-25 | 43.949 | 40,068 | -9,773 | 0.00% | 1,760,946 |
| 2020-08-26 | 2020-08-24 | 44.205 | 49,841 | +6,841 | 0.00% | 2,203,209 |
| 2020-08-24 | 2020-08-20 | 41.902 | 43,000 | -977 | 0.00% | 1,801,804 |
| 2020-08-21 | 2020-08-19 | 43.284 | 43,977 | -1,955 | 0.00% | 1,903,492 |
| 2020-08-18 | 2020-08-14 | 38.526 | 45,932 | -1,954 | 0.00% | 1,769,561 |
| 2020-08-14 | 2020-08-12 | 38.628 | 47,886 | +977 | 0.00% | 1,849,740 |
| 2020-08-13 | 2020-08-11 | 40.163 | 46,909 | -2,932 | 0.00% | 1,884,000 |
| 2020-08-12 | 2020-08-10 | 41.391 | 49,841 | +1,955 | 0.00% | 2,062,958 |
| 2020-08-11 | 2020-08-07 | 41.544 | 47,886 | +3,909 | 0.00% | 1,989,389 |
| 2020-08-10 | 2020-08-06 | 43.386 | 43,977 | +4,886 | 0.00% | 1,907,992 |
| 2020-08-07 | 2020-08-05 | 44.614 | 39,091 | -1,954 | 0.00% | 1,744,008 |
| 2020-08-06 | 2020-08-04 | 42.926 | 41,045 | +977 | 0.00% | 1,761,884 |
| 2020-08-05 | 2020-08-03 | 42.772 | 40,068 | -1,955 | 0.00% | 1,713,796 |
| 2020-08-04 | 2020-07-31 | 40.368 | 42,023 | +978 | 0.00% | 1,696,365 |
| 2020-07-30 | 2020-07-28 | 38.884 | 41,045 | -4,887 | 0.00% | 1,595,986 |
| 2020-07-29 | 2020-07-27 | 35.814 | 45,932 | +978 | 0.00% | 1,645,010 |
| 2020-07-28 | 2020-07-24 | 36.581 | 44,954 | +13,681 | 0.00% | 1,644,484 |
| 2020-07-24 | 2020-07-22 | 39.600 | 31,273 | +10,750 | 0.00% | 1,238,413 |
| 2020-07-23 | 2020-07-21 | 42.005 | 20,523 | -7,818 | 0.00% | 862,063 |
| 2020-07-21 | 2020-07-17 | 38.577 | 28,341 | +3,909 | 0.00% | 1,093,306 |
| 2020-07-13 | 2020-07-09 | 47.019 | 24,432 | +978 | 0.00% | 1,148,761 |
| 2020-07-10 | 2020-07-08 | 43.847 | 23,454 | -978 | 0.00% | 1,028,378 |
| 2020-07-08 | 2020-07-06 | 40.061 | 24,432 | +7,818 | 0.00% | 978,759 |
| 2020-06-23 | 2020-06-19 | 30.902 | 16,614 | +9,773 | 0.00% | 513,412 |
| 2020-06-18 | 2020-06-16 | 29.061 | 6,841 | -1,954 | 0.00% | 198,803 |
| 2020-06-17 | 2020-06-15 | 27.526 | 8,795 | -2,932 | 0.00% | 242,088 |
| 2020-06-11 | 2020-06-09 | 26.247 | 11,727 | -978 | 0.00% | 307,793 |
| 2020-06-10 | 2020-06-08 | 25.837 | 12,705 | +978 | 0.00% | 328,262 |
| 2020-06-05 | 2020-06-03 | 26.707 | 11,727 | +1,954 | 0.00% | 313,193 |
| 2020-06-02 | 2020-05-29 | 25.733 | 9,773 | +38 | 0.00% | 251,490 |
| 2020-05-29 | 2020-05-27 | 25.579 | 9,735 | +1,947 | 0.00% | 249,012 |
| 2020-05-26 | 2020-05-22 | 26.452 | 7,788 | +2,921 | 0.00% | 206,010 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | -3,863 | 0.00% | 143,254 |
| 2020-05-12 | 2020-05-08 | 29.073 | 8,730 | -2,910 | 0.00% | 253,807 |
| 2020-04-28 | 2020-04-24 | 26.960 | 11,640 | +970 | 0.00% | 313,809 |
| 2020-04-23 | 2020-04-21 | 27.887 | 10,670 | +2,910 | 0.00% | 297,558 |
| 2020-04-06 | 2020-04-02 | 25.619 | 7,760 | -1,940 | 0.00% | 198,806 |
| 2020-03-27 | 2020-03-25 | 24.949 | 9,700 | +1,940 | 0.00% | 242,007 |
| 2020-03-19 | 2020-03-17 | 22.217 | 7,760 | -1,940 | 0.00% | 172,405 |
| 2020-03-18 | 2020-03-16 | 21.599 | 9,700 | +1,940 | 0.00% | 209,506 |
| 2020-03-11 | 2020-03-09 | 25.413 | 7,760 | -970 | 0.00% | 197,205 |
| 2020-03-10 | 2020-03-06 | 27.733 | 8,730 | -970 | 0.00% | 242,107 |
| 2020-03-06 | 2020-03-04 | 28.197 | 9,700 | +970 | 0.00% | 273,508 |
| 2020-03-05 | 2020-03-03 | 29.176 | 8,730 | +970 | 0.00% | 254,707 |
| 2020-02-24 | 2020-02-20 | 27.836 | 7,760 | +2,910 | 0.00% | 216,006 |
| 2020-02-13 | 2020-02-11 | 27.630 | 4,850 | -970 | 0.00% | 134,004 |
| 2020-02-10 | 2020-02-06 | 27.217 | 5,820 | +970 | 0.00% | 158,404 |
| 2020-01-17 | 2020-01-15 | 24.846 | 4,850 | -2,910 | 0.00% | 120,503 |
| 2020-01-16 | 2020-01-14 | 22.372 | 7,760 | -970 | 0.00% | 173,605 |
| 2020-01-15 | 2020-01-13 | 22.114 | 8,730 | -2,910 | 0.00% | 193,055 |
| 2020-01-14 | 2020-01-10 | 21.186 | 11,640 | -1,940 | 0.00% | 246,607 |
| 2020-01-03 | 2019-12-31 | 20.825 | 13,580 | -2,910 | 0.00% | 282,808 |
| 2019-12-16 | 2019-12-12 | 20.186 | 16,490 | -5,819 | 0.00% | 332,869 |
| 2019-11-20 | 2019-11-18 | 18.351 | 22,309 | +2,910 | 0.00% | 409,393 |
| 2019-11-19 | 2019-11-15 | 19.547 | 19,399 | -970 | 0.00% | 379,191 |
| 2019-11-18 | 2019-11-14 | 20.578 | 20,369 | -1,940 | 0.00% | 419,151 |
| 2019-11-11 | 2019-11-07 | 20.330 | 22,309 | -970 | 0.00% | 453,552 |
| 2019-11-07 | 2019-11-05 | 20.722 | 23,279 | +970 | 0.00% | 482,393 |
| 2019-10-14 | 2019-10-10 | 18.702 | 22,309 | -1,940 | 0.00% | 417,213 |
| 2019-09-18 | 2019-09-16 | 18.702 | 24,249 | -4,850 | 0.00% | 453,494 |
| 2019-08-05 | 2019-08-01 | 17.609 | 29,099 | -4,850 | 0.00% | 512,397 |
| 2019-07-24 | 2019-07-22 | 17.691 | 33,949 | -10,670 | 0.00% | 600,599 |
| 2019-07-19 | 2019-07-17 | 16.557 | 44,619 | +10,670 | 0.00% | 738,764 |
| 2019-07-15 | 2019-07-11 | 16.908 | 33,949 | +2,910 | 0.00% | 573,999 |
| 2019-06-24 | 2019-06-20 | 18.495 | 31,039 | +4,850 | 0.00% | 574,077 |
| 2019-06-20 | 2019-06-18 | 17.423 | 26,189 | +1,940 | 0.00% | 456,295 |
| 2019-06-06 | 2019-06-04 | 20.671 | 24,249 | -5,820 | 0.00% | 501,243 |
| 2019-06-04 | 2019-05-31 | 22.269 | 30,069 | -2,910 | 0.00% | 669,596 |
| 2019-05-22 | 2019-05-20 | 17.959 | 32,979 | -3,880 | 0.00% | 592,278 |
| 2019-05-17 | 2019-05-15 | 19.939 | 36,859 | +5,820 | 0.00% | 734,920 |
| 2019-05-16 | 2019-05-14 | 18.743 | 31,039 | -7,760 | 0.00% | 581,757 |
| 2019-05-08 | 2019-05-06 | 19.506 | 38,799 | +7,760 | 0.00% | 756,801 |
| 2019-04-29 | 2019-04-25 | 19.568 | 31,039 | +4,850 | 0.00% | 607,357 |
| 2019-04-09 | 2019-04-04 | 22.217 | 26,189 | -2,910 | 0.00% | 581,844 |
| 2019-03-29 | 2019-03-27 | 20.413 | 29,099 | -1,940 | 0.00% | 593,996 |
| 2019-03-05 | 2019-03-01 | 16.207 | 31,039 | -9,700 | 0.00% | 503,038 |
| 2019-03-01 | 2019-02-27 | 15.877 | 40,739 | +9,700 | 0.00% | 646,802 |
| 2019-02-27 | 2019-02-25 | 16.681 | 31,039 | -145,496 | 0.00% | 517,758 |
| 2019-02-26 | 2019-02-22 | 16.289 | 176,535 | +145,496 | 0.01% | 2,875,598 |
| 2019-02-15 | 2019-02-13 | 16.124 | 31,039 | +3,880 | 0.00% | 500,478 |
| 2019-02-08 | 2019-01-31 | 15.361 | 27,159 | -3,880 | 0.00% | 417,196 |
| 2019-01-31 | 2019-01-29 | 15.176 | 31,039 | -970 | 0.00% | 471,038 |
| 2019-01-30 | 2019-01-28 | 14.969 | 32,009 | +4,850 | 0.00% | 479,158 |
| 2019-01-29 | 2019-01-25 | 15.093 | 27,159 | -9,700 | 0.00% | 409,916 |
| 2019-01-24 | 2019-01-22 | 14.887 | 36,859 | +4,850 | 0.00% | 548,720 |
| 2019-01-23 | 2019-01-21 | 14.949 | 32,009 | +4,850 | 0.00% | 478,498 |
| 2019-01-04 | 2019-01-02 | 11.712 | 27,159 | -5,820 | 0.00% | 318,077 |
| 2019-01-03 | 2018-12-31 | 11.629 | 32,979 | +5,820 | 0.00% | 383,519 |
| 2018-12-13 | 2018-12-11 | 13.073 | 27,159 | -12,610 | 0.00% | 355,037 |
| 2018-12-12 | 2018-12-10 | 12.660 | 39,769 | +3,880 | 0.00% | 503,481 |
| 2018-12-11 | 2018-12-07 | 12.969 | 35,889 | +6,790 | 0.00% | 465,460 |
| 2018-12-07 | 2018-12-05 | 13.918 | 29,099 | +1,940 | 0.00% | 404,997 |
| 2018-11-30 | 2018-11-28 | 13.341 | 27,159 | -7,760 | 0.00% | 362,317 |
| 2018-11-27 | 2018-11-23 | 12.969 | 34,919 | +7,760 | 0.00% | 452,880 |
| 2018-11-23 | 2018-11-21 | 13.299 | 27,159 | -9,700 | 0.00% | 361,197 |
| 2018-11-22 | 2018-11-20 | 13.052 | 36,859 | +4,850 | 0.00% | 481,080 |
| 2018-11-21 | 2018-11-19 | 13.237 | 32,009 | +4,850 | 0.00% | 423,718 |
| 2018-11-13 | 2018-11-09 | 12.124 | 27,159 | -3,880 | 0.00% | 329,277 |
| 2018-11-02 | 2018-10-31 | 11.444 | 31,039 | -1,940 | 0.00% | 355,198 |
| 2018-11-01 | 2018-10-30 | 10.454 | 32,979 | +970 | 0.00% | 344,759 |
| 2018-10-31 | 2018-10-29 | 10.722 | 32,009 | +4,850 | 0.00% | 343,199 |
| 2018-09-14 | 2018-09-12 | 13.588 | 27,159 | -5,820 | 0.00% | 369,037 |
| 2018-09-13 | 2018-09-11 | 13.650 | 32,979 | +5,820 | 0.00% | 450,159 |
| 2018-09-11 | 2018-09-07 | 14.186 | 27,159 | -1,940 | 0.00% | 385,276 |
| 2018-09-06 | 2018-09-04 | 14.949 | 29,099 | -7,760 | 0.00% | 434,997 |
| 2018-09-05 | 2018-09-03 | 14.186 | 36,859 | +2,910 | 0.00% | 522,880 |
| 2018-09-04 | 2018-08-31 | 14.701 | 33,949 | -1,940 | 0.00% | 499,099 |
| 2018-09-03 | 2018-08-30 | 15.011 | 35,889 | +1,940 | 0.00% | 538,720 |
| 2018-08-30 | 2018-08-28 | 15.609 | 33,949 | -1,940 | 0.00% | 529,899 |
| 2018-08-28 | 2018-08-24 | 15.114 | 35,889 | +970 | 0.00% | 542,420 |
| 2018-08-24 | 2018-08-22 | 16.042 | 34,919 | -5,820 | 0.00% | 560,159 |
| 2018-08-22 | 2018-08-20 | 14.000 | 40,739 | +1,940 | 0.00% | 570,362 |
| 2018-08-21 | 2018-08-17 | 13.629 | 38,799 | +1,940 | 0.00% | 528,801 |
| 2018-08-20 | 2018-08-16 | 13.815 | 36,859 | +970 | 0.00% | 509,200 |
| 2018-08-17 | 2018-08-15 | 13.485 | 35,889 | -2,910 | 0.00% | 483,960 |
| 2018-08-16 | 2018-08-14 | 13.588 | 38,799 | +2,910 | 0.00% | 527,201 |
| 2018-08-15 | 2018-08-13 | 16.743 | 35,889 | +970 | 0.00% | 600,880 |
| 2018-08-14 | 2018-08-10 | 17.464 | 34,919 | +1,940 | 0.00% | 609,839 |
| 2018-08-13 | 2018-08-09 | 17.506 | 32,979 | -1,940 | 0.00% | 577,318 |
| 2018-08-10 | 2018-08-08 | 16.866 | 34,919 | +1,940 | 0.00% | 588,959 |
| 2018-08-09 | 2018-08-07 | 16.990 | 32,979 | +970 | 0.00% | 560,319 |
| 2018-08-08 | 2018-08-06 | 17.320 | 32,009 | -3,880 | 0.00% | 554,398 |
| 2018-08-07 | 2018-08-03 | 16.186 | 35,889 | +5,820 | 0.00% | 580,900 |
| 2018-08-06 | 2018-08-02 | 17.774 | 30,069 | +2,910 | 0.00% | 534,437 |
| 2018-08-02 | 2018-07-31 | 19.588 | 27,159 | +2,910 | 0.00% | 531,995 |
| 2018-07-30 | 2018-07-26 | 20.928 | 24,249 | +1,940 | 0.00% | 507,493 |
| 2018-07-26 | 2018-07-24 | 21.444 | 22,309 | +970 | 0.00% | 478,392 |
| 2018-07-09 | 2018-07-05 | 21.238 | 21,339 | +970 | 0.00% | 453,191 |
| 2018-06-25 | 2018-06-21 | 24.124 | 20,369 | +9,699 | 0.00% | 491,389 |
| 2018-06-22 | 2018-06-20 | 24.743 | 10,670 | +4,850 | 0.00% | 264,007 |
| 2018-06-19 | 2018-06-14 | 25.825 | 5,820 | -2,910 | 0.00% | 150,304 |
| 2018-06-05 | 2018-06-01 | 25.825 | 8,730 | -1,940 | 0.00% | 225,456 |
| 2018-06-01 | 2018-05-30 | 24.537 | 10,670 | -33,949 | 0.00% | 261,807 |
| 2018-05-29 | 2018-05-25 | 23.981 | 44,619 | +970 | 0.00% | 1,069,990 |
| 2018-05-28 | 2018-05-24 | 24.602 | 43,649 | +3,104 | 0.00% | 1,073,858 |
| 2018-05-25 | 2018-05-23 | 23.929 | 40,545 | +965 | 0.00% | 970,193 |
| 2018-05-23 | 2018-05-18 | 24.343 | 39,580 | +1,931 | 0.00% | 963,502 |
| 2018-05-18 | 2018-05-16 | 24.809 | 37,649 | +965 | 0.00% | 934,045 |
| 2018-05-17 | 2018-05-15 | 25.275 | 36,684 | +28,961 | 0.00% | 927,204 |
| 2018-04-27 | 2018-04-25 | 24.706 | 7,723 | +965 | 0.00% | 190,802 |
| 2018-04-24 | 2018-04-20 | 25.638 | 6,758 | -1,930 | 0.00% | 173,262 |
| 2018-04-20 | 2018-04-18 | 25.483 | 8,688 | -4,827 | 0.00% | 221,393 |
| 2018-04-19 | 2018-04-17 | 25.690 | 13,515 | +1,931 | 0.00% | 347,197 |
| 2018-04-16 | 2018-04-12 | 25.897 | 11,584 | +965 | 0.00% | 299,990 |
| 2018-04-11 | 2018-04-09 | 26.104 | 10,619 | +2,896 | 0.00% | 277,200 |
| 2018-04-09 | 2018-04-04 | 24.913 | 7,723 | +965 | 0.00% | 192,402 |
| 2018-04-04 | 2018-03-29 | 25.793 | 6,758 | -965 | 0.00% | 174,312 |
| 2018-04-03 | 2018-03-28 | 25.897 | 7,723 | +965 | 0.00% | 200,002 |
| 2018-03-29 | 2018-03-27 | 27.762 | 6,758 | -1,930 | 0.00% | 187,613 |
| 2018-03-27 | 2018-03-23 | 27.192 | 8,688 | +965 | 0.00% | 236,242 |
| 2018-03-26 | 2018-03-22 | 27.554 | 7,723 | +965 | 0.00% | 212,802 |
| 2018-03-20 | 2018-03-16 | 30.403 | 6,758 | -965 | 0.00% | 205,464 |
| 2018-03-07 | 2018-03-05 | 27.762 | 7,723 | -965 | 0.00% | 214,402 |
| 2018-03-06 | 2018-03-02 | 28.538 | 8,688 | -2,896 | 0.00% | 247,942 |
| 2018-02-26 | 2018-02-22 | 26.415 | 11,584 | +965 | 0.00% | 305,990 |
| 2018-02-14 | 2018-02-12 | 24.240 | 10,619 | +965 | 0.00% | 257,400 |
| 2018-02-08 | 2018-02-06 | 25.120 | 9,654 | +1,931 | 0.00% | 242,509 |
| 2018-02-02 | 2018-01-31 | 27.710 | 7,723 | +1,931 | 0.00% | 214,002 |
| 2018-01-03 | 2017-12-29 | 26.933 | 5,792 | -3,862 | 0.00% | 155,995 |
| 2017-12-21 | 2017-12-19 | 23.981 | 9,654 | +3,862 | 0.00% | 231,509 |
| 2017-12-20 | 2017-12-18 | 22.997 | 5,792 | -2,896 | 0.00% | 133,196 |
| 2017-12-12 | 2017-12-08 | 22.893 | 8,688 | +2,896 | 0.00% | 198,894 |
| 2017-12-06 | 2017-12-04 | 23.618 | 5,792 | -966 | 0.00% | 136,796 |
| 2017-11-24 | 2017-11-22 | 24.499 | 6,758 | -3,861 | 0.00% | 165,561 |
| 2017-11-22 | 2017-11-20 | 22.479 | 10,619 | -965 | 0.00% | 238,700 |
| 2017-11-16 | 2017-11-14 | 22.168 | 11,584 | -3,862 | 0.00% | 256,792 |
| 2017-11-09 | 2017-11-07 | 22.064 | 15,446 | -1,931 | 0.00% | 340,804 |
| 2017-11-08 | 2017-11-06 | 22.064 | 17,377 | -965 | 0.00% | 383,410 |
| 2017-10-20 | 2017-10-18 | 20.428 | 18,342 | -965 | 0.00% | 374,682 |
| 2017-10-18 | 2017-10-16 | 19.723 | 19,307 | +965 | 0.00% | 380,794 |
| 2017-10-17 | 2017-10-13 | 19.806 | 18,342 | +1,931 | 0.00% | 363,282 |
| 2017-10-13 | 2017-10-11 | 19.454 | 16,411 | -1,931 | 0.00% | 319,256 |
| 2017-10-12 | 2017-10-10 | 20.117 | 18,342 | +965 | 0.00% | 368,982 |
| 2017-10-11 | 2017-10-09 | 19.205 | 17,377 | +1,931 | 0.00% | 333,729 |
| 2017-10-04 | 2017-09-29 | 18.853 | 15,446 | -1,931 | 0.00% | 291,203 |
| 2017-09-26 | 2017-09-22 | 18.957 | 17,377 | -6,757 | 0.00% | 329,408 |
| 2017-09-25 | 2017-09-21 | 19.143 | 24,134 | +965 | 0.00% | 461,998 |
| 2017-09-22 | 2017-09-20 | 18.915 | 23,169 | +3,862 | 0.00% | 438,245 |
| 2017-09-21 | 2017-09-19 | 19.019 | 19,307 | -7,723 | 0.00% | 367,195 |
| 2017-09-20 | 2017-09-18 | 19.143 | 27,030 | +1,931 | 0.00% | 517,436 |
| 2017-09-18 | 2017-09-14 | 19.081 | 25,099 | -3,862 | 0.00% | 478,911 |
| 2017-09-14 | 2017-09-12 | 19.329 | 28,961 | +1,931 | 0.00% | 559,801 |
| 2017-09-13 | 2017-09-11 | 18.915 | 27,030 | +1,931 | 0.00% | 511,276 |
| 2017-09-07 | 2017-09-05 | 19.143 | 25,099 | -20,273 | 0.00% | 480,471 |
| 2017-09-06 | 2017-09-04 | 19.247 | 45,372 | +2,896 | 0.00% | 873,258 |
| 2017-09-01 | 2017-08-30 | 18.812 | 42,476 | +3,861 | 0.00% | 799,040 |
| 2017-08-31 | 2017-08-29 | 18.563 | 38,615 | +3,862 | 0.00% | 716,808 |
| 2017-08-30 | 2017-08-28 | 18.770 | 34,753 | +1,931 | 0.00% | 652,318 |
| 2017-08-29 | 2017-08-25 | 19.184 | 32,822 | +2,896 | 0.00% | 629,673 |
| 2017-08-28 | 2017-08-24 | 19.847 | 29,926 | +2,896 | 0.00% | 593,954 |
| 2017-08-22 | 2017-08-18 | 20.873 | 27,030 | +1,931 | 0.00% | 564,196 |
| 2017-08-09 | 2017-08-07 | 22.168 | 25,099 | -9,654 | 0.00% | 556,390 |
| 2017-08-07 | 2017-08-03 | 21.287 | 34,753 | +2,896 | 0.00% | 739,798 |
| 2017-07-28 | 2017-07-26 | 21.857 | 31,857 | +7,723 | 0.00% | 696,300 |
| 2017-07-27 | 2017-07-25 | 22.427 | 24,134 | -2,896 | 0.00% | 541,248 |
| 2017-07-21 | 2017-07-19 | 22.582 | 27,030 | -966 | 0.00% | 610,396 |
| 2017-07-20 | 2017-07-18 | 20.977 | 27,996 | +966 | 0.00% | 587,259 |
| 2017-07-07 | 2017-07-05 | 20.365 | 27,030 | -2,896 | 0.00% | 550,476 |
| 2017-06-30 | 2017-06-28 | 21.339 | 29,926 | +1,930 | 0.00% | 638,594 |
| 2017-06-27 | 2017-06-23 | 21.184 | 27,996 | +966 | 0.00% | 593,059 |
| 2017-06-23 | 2017-06-21 | 21.132 | 27,030 | +2,896 | 0.00% | 571,196 |
| 2017-06-21 | 2017-06-19 | 21.339 | 24,134 | +965 | 0.00% | 514,998 |
| 2017-06-20 | 2017-06-16 | 21.184 | 23,169 | +1,931 | 0.00% | 490,805 |
| 2017-06-19 | 2017-06-15 | 21.236 | 21,238 | +965 | 0.00% | 451,000 |
| 2017-06-16 | 2017-06-14 | 21.546 | 20,273 | +2,896 | 0.00% | 436,808 |
| 2017-06-14 | 2017-06-12 | 21.494 | 17,377 | -76,263 | 0.00% | 373,510 |
| 2017-05-26 | 2017-05-24 | 22.427 | 93,640 | +2,355 | 0.01% | 2,100,065 |
| 2017-05-25 | 2017-05-23 | 22.895 | 91,285 | -961 | 0.01% | 2,090,000 |
| 2017-05-24 | 2017-05-22 | 22.999 | 92,246 | -961 | 0.01% | 2,121,602 |
| 2017-05-23 | 2017-05-19 | 22.063 | 93,207 | +1,922 | 0.01% | 2,056,404 |
| 2017-05-22 | 2017-05-18 | 22.219 | 91,285 | -27,866 | 0.01% | 2,028,250 |
| 2017-05-11 | 2017-05-09 | 22.687 | 119,151 | +46,123 | 0.01% | 2,703,201 |
| 2017-05-08 | 2017-05-04 | 22.115 | 73,028 | +1,922 | 0.01% | 1,615,000 |
| 2017-05-02 | 2017-04-27 | 23.208 | 71,106 | +2,882 | 0.01% | 1,650,195 |
| 2017-04-26 | 2017-04-24 | 22.791 | 68,224 | -960 | 0.01% | 1,554,911 |
| 2017-04-24 | 2017-04-20 | 21.334 | 69,184 | +54,771 | 0.01% | 1,475,991 |
| 2017-04-20 | 2017-04-18 | 20.460 | 14,413 | +1,921 | 0.00% | 294,891 |
| 2017-03-28 | 2017-03-24 | 21.699 | 12,492 | +2,883 | 0.00% | 271,058 |
| 2017-03-24 | 2017-03-22 | 21.699 | 9,609 | +1,922 | 0.00% | 208,501 |
| 2017-03-22 | 2017-03-20 | 19.877 | 7,687 | +1,922 | 0.00% | 152,797 |
| 2017-03-15 | 2017-03-13 | 18.733 | 5,765 | -961 | 0.00% | 107,993 |
| 2017-03-03 | 2017-03-01 | 17.942 | 6,726 | -1,922 | 0.00% | 120,675 |
| 2017-03-01 | 2017-02-27 | 17.567 | 8,648 | -7,687 | 0.00% | 151,919 |
| 2017-02-28 | 2017-02-24 | 17.088 | 16,335 | +961 | 0.00% | 279,136 |
| 2017-02-27 | 2017-02-23 | 17.546 | 15,374 | -1,922 | 0.00% | 269,754 |
| 2017-02-24 | 2017-02-22 | 17.692 | 17,296 | +5,765 | 0.00% | 305,998 |
| 2017-02-22 | 2017-02-20 | 17.796 | 11,531 | -3,843 | 0.00% | 205,205 |
| 2017-02-21 | 2017-02-17 | 17.713 | 15,374 | +3,843 | 0.00% | 272,314 |
| 2017-02-17 | 2017-02-15 | 18.046 | 11,531 | -3,843 | 0.00% | 208,085 |
| 2017-02-15 | 2017-02-13 | 17.692 | 15,374 | +1,921 | 0.00% | 271,994 |
| 2017-02-14 | 2017-02-10 | 17.692 | 13,453 | +1,922 | 0.00% | 238,008 |
| 2017-02-10 | 2017-02-08 | 18.004 | 11,531 | +1,922 | 0.00% | 207,605 |
| 2017-01-26 | 2017-01-24 | 16.797 | 9,609 | +1,922 | 0.00% | 161,401 |
| 2017-01-19 | 2017-01-17 | 16.714 | 7,687 | +1,922 | 0.00% | 128,477 |
| 2016-12-30 | 2016-12-28 | 16.485 | 5,765 | -2,883 | 0.00% | 95,034 |
| 2016-12-21 | 2016-12-19 | 16.193 | 8,648 | +961 | 0.00% | 140,039 |
| 2016-12-20 | 2016-12-16 | 16.360 | 7,687 | +2,883 | 0.00% | 125,757 |
| 2016-05-25 | 2016-05-23 | 15.300 | 4,804 | +33 | 0.00% | 73,503 |
| 2015-08-18 | 2015-08-14 | 20.624 | 4,771 | -12,405 | 0.00% | 98,397 |
| 2015-06-19 | 2015-06-17 | 29.395 | 17,176 | -1,909 | 0.00% | 504,895 |
| 2015-05-22 | 2015-05-20 | 34.725 | 19,085 | +79 | 0.00% | 662,735 |
| 2015-04-13 | 2015-04-09 | 32.621 | 19,006 | +12,354 | 0.00% | 619,992 |
| 2014-10-14 | 2014-10-10 | 19.320 | 6,652 | -14,255 | 0.00% | 128,516 |
| 2014-10-13 | 2014-10-09 | 19.867 | 20,907 | -52,267 | 0.00% | 415,363 |
| 2014-08-07 | 2014-08-05 | 24.781 | 73,174 | +9,503 | 0.01% | 1,813,350 |
| 2014-08-01 | 2014-07-30 | 25.202 | 63,671 | -4,751 | 0.01% | 1,604,653 |
| 2014-05-30 | 2014-05-28 | 27.450 | 68,422 | +357 | 0.01% | 1,878,208 |
| 2014-05-13 | 2014-05-09 | 23.326 | 68,065 | +158 | 0.01% | 1,587,688 |
| 2014-05-12 | 2014-05-08 | 24.121 | 67,907 | -28,294 | 0.01% | 1,638,003 |
| 2014-05-09 | 2014-05-07 | 24.651 | 96,201 | +1,886 | 0.01% | 2,371,489 |
| 2014-04-03 | 2014-04-01 | 34.247 | 94,315 | +94,315 | 0.01% | 3,229,996 |
| 2014-03-18 | 2014-03-14 | 28.786 | 0 | -47,158 | ||
| 2014-03-17 | 2014-03-13 | 30.377 | 47,158 | -47,157 | 0.00% | 1,432,513 |
| 2014-02-26 | 2014-02-24 | 27.620 | 94,315 | +37,726 | 0.01% | 2,604,997 |
| 2014-02-24 | 2014-02-20 | 27.461 | 56,589 | +28,294 | 0.01% | 1,553,998 |
| 2014-02-21 | 2014-02-19 | 28.415 | 28,295 | +28,295 | 0.00% | 804,013 |
| 2013-01-24 | 2013-01-22 | 7.676 | 0 | -5,597 | ||
| 2013-01-16 | 2013-01-14 | 7.054 | 5,597 | -6,529 | 0.00% | 39,483 |
| 2012-12-06 | 2012-12-04 | 5.650 | 12,126 | -6,529 | 0.00% | 68,510 |
| 2012-12-05 | 2012-12-03 | 5.618 | 18,655 | -2,799 | 0.00% | 104,798 |
| 2012-05-25 | 2012-05-23 | 3.367 | 21,454 | +690 | 0.00% | 72,244 |
| 2011-05-17 | 2011-05-13 | 6.431 | 20,764 | +1,558 | 0.00% | 133,532 |
| 2011-03-10 | 2011-03-08 | 5.126 | 19,206 | -835 | 0.00% | 98,442 |
| 2011-03-09 | 2011-03-07 | 5.185 | 20,041 | +835 | 0.00% | 103,922 |
| 2010-09-03 | 2010-09-01 | 4.491 | 19,206 | -8,350 | 0.00% | 86,252 |
| 2010-07-15 | 2010-07-13 | 4.862 | 27,556 | -8,350 | 0.00% | 133,981 |
| 2010-05-28 | 2010-05-26 | 5.054 | 35,906 | +8,350 | 0.00% | 181,460 |
| 2010-05-19 | 2010-05-17 | 6.821 | 27,556 | +752 | 0.00% | 187,947 |
| 2010-05-05 | 2010-05-03 | 7.707 | 26,804 | +16,245 | 0.00% | 206,578 |
| 2009-12-07 | 2009-12-03 | 7.141 | 10,559 | +8,122 | 0.00% | 75,398 |
| 2009-12-01 | 2009-11-27 | 7.399 | 2,437 | +2,437 | 0.00% | 18,032 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy