History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 303,000 | +0 | 0.02% | 9,732,360 |
| 2025-10-13 | 2025-10-09 | 33.280 | 303,000 | +0 | 0.02% | 10,083,840 |
| 2025-10-10 | 2025-10-08 | 33.200 | 303,000 | +1,000 | 0.02% | 10,059,600 |
| 2025-10-08 | 2025-10-03 | 33.900 | 302,000 | +400 | 0.02% | 10,237,800 |
| 2025-10-03 | 2025-09-30 | 34.620 | 301,600 | -400 | 0.02% | 10,441,392 |
| 2025-09-30 | 2025-09-26 | 33.500 | 302,000 | +7,800 | 0.02% | 10,117,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 294,200 | -400 | 0.02% | 10,626,504 |
| 2025-09-25 | 2025-09-23 | 34.180 | 294,600 | +2,000 | 0.02% | 10,069,428 |
| 2025-09-23 | 2025-09-19 | 35.260 | 292,600 | -1,400 | 0.02% | 10,317,076 |
| 2025-09-22 | 2025-09-18 | 35.580 | 294,000 | -2,000 | 0.02% | 10,460,520 |
| 2025-09-19 | 2025-09-17 | 35.700 | 296,000 | +400 | 0.02% | 10,567,200 |
| 2025-09-18 | 2025-09-16 | 34.500 | 295,600 | +1,200 | 0.02% | 10,198,200 |
| 2025-09-16 | 2025-09-12 | 34.780 | 294,400 | -10,000 | 0.02% | 10,239,232 |
| 2025-09-09 | 2025-09-05 | 32.600 | 304,400 | -400 | 0.02% | 9,923,440 |
| 2025-09-08 | 2025-09-04 | 31.880 | 304,800 | +2,000 | 0.02% | 9,717,024 |
| 2025-09-05 | 2025-09-03 | 33.240 | 302,800 | +600 | 0.02% | 10,065,072 |
| 2025-09-02 | 2025-08-29 | 34.080 | 302,200 | +1,000 | 0.02% | 10,298,976 |
| 2025-09-01 | 2025-08-28 | 34.620 | 301,200 | +1,000 | 0.02% | 10,427,544 |
| 2025-08-29 | 2025-08-27 | 34.540 | 300,200 | -2,200 | 0.02% | 10,368,908 |
| 2025-08-28 | 2025-08-26 | 35.200 | 302,400 | -1,000 | 0.02% | 10,644,480 |
| 2025-08-27 | 2025-08-25 | 35.720 | 303,400 | -1,000 | 0.02% | 10,837,448 |
| 2025-08-26 | 2025-08-22 | 34.900 | 304,400 | +1,000 | 0.02% | 10,623,560 |
| 2025-08-21 | 2025-08-19 | 34.400 | 303,400 | -2,800 | 0.02% | 10,436,960 |
| 2025-08-15 | 2025-08-13 | 34.120 | 306,200 | +400 | 0.02% | 10,447,544 |
| 2025-08-13 | 2025-08-11 | 33.300 | 305,800 | +200 | 0.02% | 10,183,140 |
| 2025-08-11 | 2025-08-07 | 34.600 | 305,600 | -1,200 | 0.02% | 10,573,760 |
| 2025-08-08 | 2025-08-06 | 34.580 | 306,800 | +400 | 0.02% | 10,609,144 |
| 2025-08-07 | 2025-08-05 | 34.440 | 306,400 | -1,000 | 0.02% | 10,552,416 |
| 2025-08-06 | 2025-08-04 | 34.400 | 307,400 | +600 | 0.02% | 10,574,560 |
| 2025-08-05 | 2025-08-01 | 34.000 | 306,800 | +400 | 0.02% | 10,431,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 306,400 | -200 | 0.02% | 10,953,800 |
| 2025-08-01 | 2025-07-30 | 34.650 | 306,600 | +1,000 | 0.02% | 10,623,690 |
| 2025-07-25 | 2025-07-23 | 34.700 | 305,600 | +2,400 | 0.02% | 10,604,320 |
| 2025-07-24 | 2025-07-22 | 33.400 | 303,200 | +600 | 0.02% | 10,126,880 |
| 2025-07-22 | 2025-07-18 | 36.150 | 302,600 | -200 | 0.02% | 10,938,990 |
| 2025-07-18 | 2025-07-16 | 35.250 | 302,800 | -1,000 | 0.02% | 10,673,700 |
| 2025-07-17 | 2025-07-15 | 35.050 | 303,800 | +4,000 | 0.02% | 10,648,190 |
| 2025-07-15 | 2025-07-11 | 32.700 | 299,800 | +1,400 | 0.02% | 9,803,460 |
| 2025-07-14 | 2025-07-10 | 33.100 | 298,400 | +1,000 | 0.02% | 9,877,040 |
| 2025-07-10 | 2025-07-08 | 34.200 | 297,400 | +10,000 | 0.02% | 10,171,080 |
| 2025-07-09 | 2025-07-07 | 33.750 | 287,400 | -800 | 0.02% | 9,699,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 288,200 | +600 | 0.02% | 9,942,900 |
| 2025-07-07 | 2025-07-03 | 34.100 | 287,600 | -200 | 0.02% | 9,807,160 |
| 2025-07-04 | 2025-07-02 | 36.950 | 287,800 | -600 | 0.02% | 10,634,210 |
| 2025-07-03 | 2025-06-30 | 40.900 | 288,400 | -200 | 0.02% | 11,795,560 |
| 2025-06-30 | 2025-06-26 | 40.500 | 288,600 | -10,000 | 0.02% | 11,688,300 |
| 2025-06-27 | 2025-06-25 | 40.350 | 298,600 | +10,000 | 0.02% | 12,048,510 |
| 2025-06-26 | 2025-06-24 | 40.800 | 288,600 | -9,000 | 0.02% | 11,774,880 |
| 2025-06-24 | 2025-06-20 | 39.050 | 297,600 | -600 | 0.02% | 11,621,280 |
| 2025-06-23 | 2025-06-19 | 39.050 | 298,200 | -600 | 0.02% | 11,644,710 |
| 2025-06-20 | 2025-06-18 | 40.950 | 298,800 | +9,000 | 0.02% | 12,235,860 |
| 2025-06-19 | 2025-06-17 | 38.800 | 289,800 | +2,000 | 0.02% | 11,244,240 |
| 2025-06-18 | 2025-06-16 | 39.100 | 287,800 | -1,200 | 0.02% | 11,252,980 |
| 2025-06-17 | 2025-06-13 | 35.200 | 289,000 | +1,000 | 0.02% | 10,172,800 |
| 2025-06-12 | 2025-06-10 | 34.300 | 288,000 | +200 | 0.02% | 9,878,400 |
| 2025-06-11 | 2025-06-09 | 34.400 | 287,800 | +1,200 | 0.02% | 9,900,320 |
| 2025-06-09 | 2025-06-05 | 33.200 | 286,600 | +1,000 | 0.02% | 9,515,120 |
| 2025-06-05 | 2025-06-03 | 32.250 | 285,600 | +1,000 | 0.02% | 9,210,600 |
| 2025-06-03 | 2025-05-30 | 33.551 | 284,600 | +600 | 0.02% | 9,548,523 |
| 2025-06-02 | 2025-05-29 | 35.309 | 284,000 | +280 | 0.02% | 10,027,634 |
| 2025-05-30 | 2025-05-28 | 36.213 | 283,720 | +995 | 0.02% | 10,274,248 |
| 2025-05-21 | 2025-05-19 | 38.473 | 282,725 | -995 | 0.02% | 10,877,217 |
| 2025-05-14 | 2025-05-12 | 40.683 | 283,720 | -30,861 | 0.02% | 11,542,498 |
| 2025-05-13 | 2025-05-09 | 39.578 | 314,581 | +9,955 | 0.02% | 12,450,406 |
| 2025-05-09 | 2025-05-07 | 40.884 | 304,626 | +19,711 | 0.02% | 12,454,210 |
| 2025-05-08 | 2025-05-06 | 41.336 | 284,915 | -597 | 0.02% | 11,777,144 |
| 2025-05-07 | 2025-05-02 | 41.386 | 285,512 | +199 | 0.02% | 11,816,161 |
| 2025-04-30 | 2025-04-28 | 36.916 | 285,313 | -5,973 | 0.02% | 10,532,555 |
| 2025-04-11 | 2025-04-09 | 37.418 | 291,286 | -796 | 0.02% | 10,899,353 |
| 2025-04-10 | 2025-04-08 | 36.564 | 292,082 | -1,195 | 0.02% | 10,679,748 |
| 2025-04-02 | 2025-03-31 | 37.820 | 293,277 | -2,787 | 0.02% | 11,091,692 |
| 2025-03-26 | 2025-03-24 | 39.427 | 296,064 | +398 | 0.02% | 11,672,935 |
| 2025-03-24 | 2025-03-20 | 40.180 | 295,666 | -2,788 | 0.02% | 11,879,993 |
| 2025-03-21 | 2025-03-19 | 42.541 | 298,454 | -597 | 0.02% | 12,696,547 |
| 2025-03-20 | 2025-03-18 | 42.441 | 299,051 | -2,986 | 0.02% | 12,691,904 |
| 2025-03-17 | 2025-03-13 | 41.336 | 302,037 | +398 | 0.02% | 12,484,892 |
| 2025-03-13 | 2025-03-11 | 43.696 | 301,639 | +796 | 0.02% | 13,180,490 |
| 2025-03-11 | 2025-03-07 | 45.705 | 300,843 | +398 | 0.02% | 13,750,108 |
| 2025-03-10 | 2025-03-06 | 47.112 | 300,445 | +1,593 | 0.02% | 14,154,438 |
| 2025-03-07 | 2025-03-05 | 42.340 | 298,852 | +598 | 0.02% | 12,653,439 |
| 2025-03-06 | 2025-03-04 | 41.386 | 298,254 | -399 | 0.02% | 12,343,500 |
| 2025-03-05 | 2025-03-03 | 40.532 | 298,653 | -1,991 | 0.02% | 12,105,012 |
| 2025-03-04 | 2025-02-28 | 40.331 | 300,644 | -2,588 | 0.02% | 12,125,312 |
| 2025-03-03 | 2025-02-27 | 42.390 | 303,232 | -199 | 0.02% | 12,854,118 |
| 2025-02-28 | 2025-02-26 | 43.847 | 303,431 | +398 | 0.02% | 13,304,514 |
| 2025-02-27 | 2025-02-25 | 44.299 | 303,033 | -9,955 | 0.02% | 13,424,043 |
| 2025-02-26 | 2025-02-24 | 45.354 | 312,988 | +398 | 0.02% | 14,195,159 |
| 2025-02-25 | 2025-02-21 | 45.404 | 312,590 | +1,593 | 0.02% | 14,192,808 |
| 2025-02-21 | 2025-02-19 | 44.048 | 310,997 | -597 | 0.02% | 13,698,740 |
| 2025-02-19 | 2025-02-17 | 44.651 | 311,594 | -4,779 | 0.02% | 13,912,836 |
| 2025-02-18 | 2025-02-14 | 45.755 | 316,373 | +6,969 | 0.02% | 14,475,801 |
| 2025-02-17 | 2025-02-13 | 42.842 | 309,404 | -797 | 0.02% | 13,255,612 |
| 2025-02-14 | 2025-02-12 | 43.596 | 310,201 | +399 | 0.02% | 13,523,457 |
| 2025-02-13 | 2025-02-11 | 43.495 | 309,802 | +199 | 0.02% | 13,474,943 |
| 2025-02-12 | 2025-02-10 | 44.198 | 309,603 | +398 | 0.02% | 13,683,987 |
| 2025-02-11 | 2025-02-07 | 42.893 | 309,205 | -996 | 0.02% | 13,262,616 |
| 2025-02-10 | 2025-02-06 | 43.696 | 310,201 | -4,579 | 0.02% | 13,554,618 |
| 2025-02-07 | 2025-02-05 | 42.893 | 314,780 | +4,181 | 0.02% | 13,501,743 |
| 2025-02-06 | 2025-02-04 | 42.089 | 310,599 | +797 | 0.02% | 13,072,808 |
| 2025-02-05 | 2025-02-03 | 41.486 | 309,802 | -996 | 0.02% | 12,852,544 |
| 2025-02-04 | 2025-01-28 | 39.276 | 310,798 | -5,376 | 0.02% | 12,207,024 |
| 2025-01-24 | 2025-01-22 | 34.857 | 316,174 | +1,991 | 0.02% | 11,020,732 |
| 2025-01-23 | 2025-01-21 | 35.409 | 314,183 | +3,982 | 0.02% | 11,124,913 |
| 2025-01-09 | 2025-01-07 | 32.496 | 310,201 | +2,987 | 0.02% | 10,080,273 |
| 2025-01-07 | 2025-01-03 | 32.295 | 307,214 | +199 | 0.02% | 9,921,488 |
| 2024-12-20 | 2024-12-18 | 34.455 | 307,015 | -995 | 0.02% | 10,578,121 |
| 2024-11-27 | 2024-11-25 | 32.094 | 308,010 | -598 | 0.02% | 9,885,315 |
| 2024-11-22 | 2024-11-20 | 32.094 | 308,608 | -1,593 | 0.02% | 9,904,507 |
| 2024-11-14 | 2024-11-12 | 29.131 | 310,201 | -199 | 0.02% | 9,036,412 |
| 2024-11-13 | 2024-11-11 | 30.889 | 310,400 | +6,969 | 0.02% | 9,587,859 |
| 2024-11-08 | 2024-11-06 | 28.980 | 303,431 | -2,190 | 0.02% | 8,793,476 |
| 2024-11-07 | 2024-11-05 | 28.377 | 305,621 | +1,393 | 0.02% | 8,672,743 |
| 2024-11-06 | 2024-11-04 | 27.122 | 304,228 | -995 | 0.02% | 8,251,212 |
| 2024-10-15 | 2024-10-10 | 28.428 | 305,223 | +597 | 0.02% | 8,676,778 |
| 2024-10-09 | 2024-10-07 | 36.012 | 304,626 | -995 | 0.02% | 10,970,109 |
| 2024-10-08 | 2024-10-04 | 32.195 | 305,621 | -199 | 0.02% | 9,839,342 |
| 2024-10-07 | 2024-10-03 | 29.834 | 305,820 | -1,195 | 0.02% | 9,123,829 |
| 2024-10-03 | 2024-09-30 | 29.683 | 307,015 | -6,570 | 0.02% | 9,113,221 |
| 2024-10-02 | 2024-09-27 | 27.423 | 313,585 | -1,991 | 0.02% | 8,599,491 |
| 2024-09-27 | 2024-09-25 | 24.209 | 315,576 | -1,792 | 0.02% | 7,639,692 |
| 2024-09-23 | 2024-09-19 | 22.250 | 317,368 | -598 | 0.02% | 7,061,414 |
| 2024-09-03 | 2024-08-30 | 21.547 | 317,966 | +200 | 0.02% | 6,851,139 |
| 2024-08-19 | 2024-08-15 | 20.592 | 317,766 | -2,987 | 0.02% | 6,543,590 |
| 2024-08-16 | 2024-08-14 | 20.844 | 320,753 | -996 | 0.02% | 6,685,650 |
| 2024-07-29 | 2024-07-25 | 21.396 | 321,749 | +996 | 0.02% | 6,884,171 |
| 2024-07-16 | 2024-07-12 | 23.104 | 320,753 | -2,787 | 0.02% | 7,410,600 |
| 2024-07-15 | 2024-07-11 | 22.551 | 323,540 | -399 | 0.02% | 7,296,241 |
| 2024-07-05 | 2024-07-03 | 21.848 | 323,939 | -199 | 0.02% | 7,077,458 |
| 2024-07-04 | 2024-07-02 | 21.095 | 324,138 | +1,991 | 0.02% | 6,837,606 |
| 2024-07-03 | 2024-06-28 | 22.652 | 322,147 | -199 | 0.02% | 7,297,187 |
| 2024-06-25 | 2024-06-21 | 24.008 | 322,346 | +1,394 | 0.02% | 7,738,825 |
| 2024-06-21 | 2024-06-19 | 25.063 | 320,952 | -996 | 0.02% | 8,043,878 |
| 2024-06-19 | 2024-06-17 | 25.213 | 321,948 | +996 | 0.02% | 8,117,350 |
| 2024-06-18 | 2024-06-14 | 26.620 | 320,952 | -797 | 0.02% | 8,543,597 |
| 2024-06-03 | 2024-05-30 | 25.606 | 321,749 | -3,982 | 0.02% | 8,238,632 |
| 2024-05-31 | 2024-05-29 | 24.949 | 325,731 | +1,799 | 0.02% | 8,126,733 |
| 2024-05-27 | 2024-05-23 | 26.212 | 323,932 | +1,980 | 0.02% | 8,490,850 |
| 2024-05-24 | 2024-05-22 | 25.858 | 321,952 | +396 | 0.02% | 8,325,130 |
| 2024-05-22 | 2024-05-20 | 27.424 | 321,556 | +3,960 | 0.02% | 8,818,331 |
| 2024-05-21 | 2024-05-17 | 26.818 | 317,596 | -594 | 0.02% | 8,517,252 |
| 2024-05-20 | 2024-05-16 | 27.070 | 318,190 | +198 | 0.02% | 8,613,532 |
| 2024-05-14 | 2024-05-10 | 26.717 | 317,992 | -594 | 0.02% | 8,495,752 |
| 2024-05-10 | 2024-05-08 | 25.909 | 318,586 | +594 | 0.02% | 8,254,181 |
| 2024-05-02 | 2024-04-29 | 26.111 | 317,992 | +198 | 0.02% | 8,303,031 |
| 2024-04-30 | 2024-04-26 | 26.363 | 317,794 | -594 | 0.02% | 8,378,112 |
| 2024-04-29 | 2024-04-25 | 25.404 | 318,388 | -990 | 0.02% | 8,088,251 |
| 2024-04-25 | 2024-04-23 | 25.050 | 319,378 | +990 | 0.02% | 8,000,490 |
| 2024-04-18 | 2024-04-16 | 25.000 | 318,388 | -396 | 0.02% | 7,959,611 |
| 2024-04-16 | 2024-04-12 | 25.959 | 318,784 | -3,168 | 0.02% | 8,275,411 |
| 2024-04-15 | 2024-04-11 | 24.949 | 321,952 | +3,168 | 0.02% | 8,032,450 |
| 2024-04-10 | 2024-04-08 | 24.495 | 318,784 | -792 | 0.02% | 7,808,510 |
| 2024-03-28 | 2024-03-26 | 24.545 | 319,576 | -4,158 | 0.02% | 7,844,050 |
| 2024-03-26 | 2024-03-22 | 25.252 | 323,734 | +8,118 | 0.02% | 8,175,009 |
| 2024-03-25 | 2024-03-21 | 25.050 | 315,616 | -990 | 0.02% | 7,906,252 |
| 2024-03-20 | 2024-03-18 | 22.778 | 316,606 | -3,564 | 0.02% | 7,211,500 |
| 2024-03-19 | 2024-03-15 | 22.373 | 320,170 | +198 | 0.02% | 7,163,319 |
| 2024-03-15 | 2024-03-13 | 22.980 | 319,972 | +5,148 | 0.02% | 7,352,809 |
| 2024-03-07 | 2024-03-05 | 21.666 | 314,824 | -198 | 0.02% | 6,821,110 |
| 2024-02-28 | 2024-02-26 | 22.323 | 315,022 | +198 | 0.02% | 7,032,230 |
| 2024-02-27 | 2024-02-23 | 22.020 | 314,824 | +594 | 0.02% | 6,932,410 |
| 2024-02-22 | 2024-02-20 | 21.313 | 314,230 | -5,346 | 0.02% | 6,697,150 |
| 2024-02-20 | 2024-02-16 | 22.222 | 319,576 | +5,346 | 0.02% | 7,101,609 |
| 2024-02-16 | 2024-02-14 | 20.404 | 314,230 | +198 | 0.02% | 6,411,490 |
| 2024-02-08 | 2024-02-06 | 20.202 | 314,032 | +198 | 0.02% | 6,344,010 |
| 2024-02-06 | 2024-02-02 | 19.434 | 313,834 | -198 | 0.02% | 6,099,089 |
| 2024-02-01 | 2024-01-30 | 19.757 | 314,032 | -990 | 0.02% | 6,204,441 |
| 2024-01-30 | 2024-01-26 | 20.353 | 315,022 | +396 | 0.02% | 6,411,740 |
| 2024-01-29 | 2024-01-25 | 20.959 | 314,626 | +990 | 0.02% | 6,594,360 |
| 2024-01-26 | 2024-01-24 | 21.515 | 313,636 | +4,555 | 0.02% | 6,747,850 |
| 2024-01-18 | 2024-01-16 | 21.717 | 309,081 | +198 | 0.02% | 6,712,290 |
| 2024-01-15 | 2024-01-11 | 22.525 | 308,883 | -396 | 0.02% | 6,957,590 |
| 2024-01-05 | 2024-01-03 | 22.929 | 309,279 | +1,188 | 0.02% | 7,091,469 |
| 2024-01-03 | 2023-12-29 | 24.343 | 308,091 | +198 | 0.02% | 7,499,909 |
| 2023-12-19 | 2023-12-15 | 25.202 | 307,893 | -990 | 0.02% | 7,759,439 |
| 2023-12-06 | 2023-12-04 | 24.949 | 308,883 | +396 | 0.02% | 7,706,388 |
| 2023-11-28 | 2023-11-24 | 27.424 | 308,487 | +396 | 0.02% | 8,459,927 |
| 2023-11-27 | 2023-11-23 | 28.182 | 308,091 | +198 | 0.02% | 8,682,467 |
| 2023-11-23 | 2023-11-21 | 30.808 | 307,893 | -2,574 | 0.02% | 9,485,486 |
| 2023-11-15 | 2023-11-13 | 31.060 | 310,467 | +2,574 | 0.02% | 9,643,185 |
| 2023-11-08 | 2023-11-06 | 30.202 | 307,893 | -792 | 0.02% | 9,298,886 |
| 2023-11-01 | 2023-10-30 | 27.424 | 308,685 | -39,601 | 0.02% | 8,465,357 |
| 2023-10-26 | 2023-10-24 | 26.515 | 348,286 | +198 | 0.03% | 9,234,753 |
| 2023-10-20 | 2023-10-18 | 27.171 | 348,088 | +396 | 0.03% | 9,458,043 |
| 2023-10-18 | 2023-10-16 | 27.979 | 347,692 | -990 | 0.03% | 9,728,243 |
| 2023-10-09 | 2023-10-05 | 28.030 | 348,682 | -990 | 0.03% | 9,773,553 |
| 2023-10-06 | 2023-10-04 | 28.080 | 349,672 | -594 | 0.03% | 9,818,962 |
| 2023-10-05 | 2023-10-03 | 28.485 | 350,266 | -594 | 0.03% | 9,977,162 |
| 2023-09-25 | 2023-09-21 | 28.586 | 350,860 | -1,782 | 0.03% | 10,029,522 |
| 2023-09-21 | 2023-09-19 | 28.434 | 352,642 | -396 | 0.03% | 10,027,031 |
| 2023-09-18 | 2023-09-14 | 29.192 | 353,038 | +396 | 0.03% | 10,305,741 |
| 2023-09-07 | 2023-09-05 | 30.656 | 352,642 | -396 | 0.03% | 10,810,671 |
| 2023-08-29 | 2023-08-25 | 31.515 | 353,038 | -396 | 0.03% | 11,125,921 |
| 2023-08-25 | 2023-08-23 | 30.555 | 353,434 | +396 | 0.03% | 10,799,251 |
| 2023-08-24 | 2023-08-22 | 30.202 | 353,038 | -40,590 | 0.03% | 10,662,341 |
| 2023-08-16 | 2023-08-14 | 31.363 | 393,628 | -1,386 | 0.03% | 12,345,467 |
| 2023-08-14 | 2023-08-10 | 32.222 | 395,014 | -1,782 | 0.03% | 12,728,086 |
| 2023-08-10 | 2023-08-08 | 33.636 | 396,796 | +792 | 0.03% | 13,346,625 |
| 2023-08-09 | 2023-08-07 | 34.091 | 396,004 | +990 | 0.03% | 13,499,985 |
| 2023-08-08 | 2023-08-04 | 34.040 | 395,014 | -396 | 0.03% | 13,446,285 |
| 2023-08-07 | 2023-08-03 | 32.828 | 395,410 | +1,386 | 0.03% | 12,980,486 |
| 2023-08-03 | 2023-08-01 | 33.939 | 394,024 | +396 | 0.03% | 13,372,786 |
| 2023-08-02 | 2023-07-31 | 33.686 | 393,628 | +1,980 | 0.03% | 13,259,946 |
| 2023-08-01 | 2023-07-28 | 33.838 | 391,648 | -990 | 0.03% | 13,252,587 |
| 2023-07-31 | 2023-07-27 | 32.575 | 392,638 | +396 | 0.03% | 12,790,337 |
| 2023-07-28 | 2023-07-26 | 32.474 | 392,242 | +990 | 0.03% | 12,737,817 |
| 2023-07-24 | 2023-07-20 | 33.232 | 391,252 | +1,782 | 0.03% | 13,002,067 |
| 2023-06-29 | 2023-06-27 | 34.545 | 389,470 | -6,336 | 0.03% | 13,454,267 |
| 2023-06-26 | 2023-06-21 | 33.484 | 395,806 | -1,188 | 0.03% | 13,253,355 |
| 2023-06-23 | 2023-06-20 | 34.949 | 396,994 | +7,524 | 0.03% | 13,874,584 |
| 2023-06-21 | 2023-06-19 | 34.343 | 389,470 | -3,960 | 0.03% | 13,375,587 |
| 2023-06-20 | 2023-06-16 | 34.949 | 393,430 | -396 | 0.03% | 13,750,026 |
| 2023-06-19 | 2023-06-15 | 33.030 | 393,826 | +990 | 0.03% | 13,008,046 |
| 2023-06-15 | 2023-06-13 | 32.424 | 392,836 | +2,970 | 0.03% | 12,737,267 |
| 2023-06-06 | 2023-06-02 | 31.464 | 389,866 | +198 | 0.03% | 12,266,858 |
| 2023-06-02 | 2023-05-31 | 28.863 | 389,668 | +1,697 | 0.03% | 11,246,891 |
| 2023-05-29 | 2023-05-24 | 29.471 | 387,971 | +197 | 0.03% | 11,434,071 |
| 2023-05-19 | 2023-05-17 | 30.993 | 387,774 | -394 | 0.03% | 12,018,364 |
| 2023-05-18 | 2023-05-16 | 32.058 | 388,168 | +394 | 0.03% | 12,444,065 |
| 2023-05-12 | 2023-05-10 | 32.667 | 387,774 | -986 | 0.03% | 12,667,474 |
| 2023-05-04 | 2023-05-02 | 33.935 | 388,760 | -394 | 0.03% | 13,192,684 |
| 2023-04-26 | 2023-04-24 | 34.848 | 389,154 | -986 | 0.03% | 13,561,374 |
| 2023-04-19 | 2023-04-17 | 36.624 | 390,140 | +986 | 0.03% | 14,288,385 |
| 2023-04-18 | 2023-04-14 | 36.624 | 389,154 | -986 | 0.03% | 14,252,274 |
| 2023-04-17 | 2023-04-13 | 36.827 | 390,140 | +592 | 0.03% | 14,367,545 |
| 2023-04-14 | 2023-04-12 | 36.928 | 389,548 | +985 | 0.03% | 14,385,264 |
| 2023-04-13 | 2023-04-11 | 36.522 | 388,563 | +789 | 0.03% | 14,191,209 |
| 2023-04-06 | 2023-04-03 | 42.406 | 387,774 | -394 | 0.03% | 16,444,112 |
| 2023-04-04 | 2023-03-31 | 39.211 | 388,168 | -1,578 | 0.03% | 15,220,352 |
| 2023-03-31 | 2023-03-29 | 40.682 | 389,746 | -788 | 0.03% | 15,855,557 |
| 2023-03-29 | 2023-03-27 | 38.298 | 390,534 | -394 | 0.03% | 14,956,545 |
| 2023-03-28 | 2023-03-24 | 37.537 | 390,928 | -198 | 0.03% | 14,674,184 |
| 2023-03-27 | 2023-03-23 | 34.798 | 391,126 | -394 | 0.03% | 13,610,255 |
| 2023-03-24 | 2023-03-22 | 30.942 | 391,520 | +394 | 0.03% | 12,114,605 |
| 2023-03-22 | 2023-03-20 | 30.587 | 391,126 | +395 | 0.03% | 11,963,533 |
| 2023-03-21 | 2023-03-17 | 31.247 | 390,731 | -4,929 | 0.03% | 12,209,111 |
| 2023-03-20 | 2023-03-16 | 28.102 | 395,660 | -788 | 0.03% | 11,118,786 |
| 2023-03-17 | 2023-03-15 | 28.000 | 396,448 | +197 | 0.03% | 11,100,711 |
| 2023-03-16 | 2023-03-14 | 27.747 | 396,251 | +394 | 0.03% | 10,994,695 |
| 2023-03-15 | 2023-03-13 | 28.254 | 395,857 | +789 | 0.03% | 11,184,562 |
| 2023-03-07 | 2023-03-03 | 28.254 | 395,068 | +197 | 0.03% | 11,162,270 |
| 2023-03-01 | 2023-02-27 | 26.529 | 394,871 | -592 | 0.03% | 10,475,684 |
| 2023-02-28 | 2023-02-24 | 26.529 | 395,463 | -985 | 0.03% | 10,491,390 |
| 2023-02-23 | 2023-02-21 | 26.986 | 396,448 | +2,365 | 0.03% | 10,698,511 |
| 2023-02-22 | 2023-02-20 | 27.645 | 394,083 | +395 | 0.03% | 10,894,559 |
| 2023-02-21 | 2023-02-17 | 27.798 | 393,688 | +1,971 | 0.03% | 10,943,549 |
| 2023-02-09 | 2023-02-07 | 31.348 | 391,717 | -9,857 | 0.03% | 12,279,661 |
| 2023-02-06 | 2023-02-02 | 32.566 | 401,574 | -197 | 0.03% | 13,077,541 |
| 2023-02-02 | 2023-01-31 | 29.218 | 401,771 | -197 | 0.03% | 11,738,877 |
| 2023-02-01 | 2023-01-30 | 29.877 | 401,968 | -395 | 0.03% | 12,009,702 |
| 2023-01-30 | 2023-01-26 | 30.080 | 402,363 | -985 | 0.03% | 12,103,144 |
| 2023-01-09 | 2023-01-05 | 29.776 | 403,348 | +197 | 0.03% | 12,010,013 |
| 2023-01-06 | 2023-01-04 | 30.182 | 403,151 | -1,971 | 0.03% | 12,167,747 |
| 2023-01-05 | 2023-01-03 | 28.863 | 405,122 | +591 | 0.03% | 11,692,936 |
| 2022-12-22 | 2022-12-20 | 24.095 | 404,531 | -394 | 0.03% | 9,746,998 |
| 2022-12-21 | 2022-12-19 | 25.058 | 404,925 | +197 | 0.03% | 10,146,751 |
| 2022-12-20 | 2022-12-16 | 25.261 | 404,728 | -197 | 0.03% | 10,223,935 |
| 2022-12-19 | 2022-12-15 | 25.363 | 404,925 | +197 | 0.03% | 10,269,991 |
| 2022-12-16 | 2022-12-14 | 26.276 | 404,728 | +197 | 0.03% | 10,634,534 |
| 2022-12-14 | 2022-12-12 | 25.515 | 404,531 | -591 | 0.03% | 10,321,558 |
| 2022-12-13 | 2022-12-09 | 25.464 | 405,122 | +591 | 0.03% | 10,316,087 |
| 2022-12-07 | 2022-12-05 | 27.392 | 404,531 | -4,731 | 0.03% | 11,080,798 |
| 2022-12-05 | 2022-12-01 | 25.616 | 409,262 | -2,760 | 0.03% | 10,483,789 |
| 2022-11-25 | 2022-11-23 | 24.450 | 412,022 | +2,760 | 0.03% | 10,073,790 |
| 2022-11-21 | 2022-11-17 | 26.174 | 409,262 | -986 | 0.03% | 10,712,149 |
| 2022-11-17 | 2022-11-15 | 26.631 | 410,248 | +986 | 0.03% | 10,925,247 |
| 2022-11-14 | 2022-11-10 | 23.537 | 409,262 | -1,775 | 0.03% | 9,632,630 |
| 2022-11-01 | 2022-10-28 | 23.283 | 411,037 | +197 | 0.03% | 9,570,157 |
| 2022-10-27 | 2022-10-25 | 21.406 | 410,840 | -591 | 0.03% | 8,794,490 |
| 2022-10-20 | 2022-10-18 | 21.102 | 411,431 | -2,760 | 0.03% | 8,681,921 |
| 2022-10-18 | 2022-10-14 | 19.763 | 414,191 | +2,957 | 0.03% | 8,185,497 |
| 2022-10-17 | 2022-10-13 | 18.626 | 411,234 | -986 | 0.03% | 7,659,795 |
| 2022-10-07 | 2022-10-05 | 22.522 | 412,220 | -1,971 | 0.03% | 9,284,051 |
| 2022-10-06 | 2022-10-03 | 20.645 | 414,191 | +986 | 0.03% | 8,551,071 |
| 2022-09-21 | 2022-09-19 | 22.573 | 413,205 | -395 | 0.03% | 9,327,195 |
| 2022-09-15 | 2022-09-13 | 23.790 | 413,600 | -591 | 0.03% | 9,839,632 |
| 2022-09-08 | 2022-09-06 | 23.993 | 414,191 | -986 | 0.03% | 9,937,732 |
| 2022-09-06 | 2022-09-02 | 23.790 | 415,177 | +986 | 0.03% | 9,877,149 |
| 2022-09-02 | 2022-08-31 | 24.348 | 414,191 | -591 | 0.03% | 10,084,802 |
| 2022-08-29 | 2022-08-25 | 23.587 | 414,782 | -2,366 | 0.03% | 9,783,592 |
| 2022-08-26 | 2022-08-24 | 22.066 | 417,148 | +3,943 | 0.03% | 9,204,599 |
| 2022-08-23 | 2022-08-19 | 24.855 | 413,205 | -3,943 | 0.03% | 10,270,394 |
| 2022-08-10 | 2022-08-08 | 26.529 | 417,148 | -986 | 0.03% | 11,066,679 |
| 2022-08-04 | 2022-08-02 | 25.261 | 418,134 | +789 | 0.03% | 10,562,587 |
| 2022-08-02 | 2022-07-29 | 26.631 | 417,345 | -197 | 0.03% | 11,114,246 |
| 2022-07-29 | 2022-07-27 | 27.595 | 417,542 | +197 | 0.03% | 11,521,912 |
| 2022-07-27 | 2022-07-25 | 27.696 | 417,345 | +986 | 0.03% | 11,558,815 |
| 2022-07-26 | 2022-07-22 | 27.544 | 416,359 | +197 | 0.03% | 11,468,147 |
| 2022-07-13 | 2022-07-11 | 28.406 | 416,162 | +1,971 | 0.03% | 11,821,591 |
| 2022-07-07 | 2022-07-05 | 29.421 | 414,191 | -5,914 | 0.03% | 12,185,802 |
| 2022-07-06 | 2022-07-04 | 30.841 | 420,105 | -2,957 | 0.03% | 12,956,476 |
| 2022-07-05 | 2022-06-30 | 31.044 | 423,062 | -197 | 0.03% | 13,133,513 |
| 2022-06-30 | 2022-06-28 | 32.363 | 423,259 | +1,577 | 0.03% | 13,697,848 |
| 2022-06-29 | 2022-06-27 | 32.667 | 421,682 | +2,365 | 0.03% | 13,775,152 |
| 2022-06-28 | 2022-06-24 | 32.718 | 419,317 | -394 | 0.03% | 13,719,164 |
| 2022-06-27 | 2022-06-23 | 31.450 | 419,711 | +592 | 0.03% | 13,199,805 |
| 2022-06-24 | 2022-06-22 | 30.080 | 419,119 | +591 | 0.03% | 12,607,167 |
| 2022-06-23 | 2022-06-21 | 31.247 | 418,528 | -197 | 0.03% | 13,077,680 |
| 2022-06-22 | 2022-06-20 | 29.928 | 418,725 | -592 | 0.03% | 12,531,596 |
| 2022-06-21 | 2022-06-17 | 30.029 | 419,317 | -1,971 | 0.03% | 12,591,853 |
| 2022-06-20 | 2022-06-16 | 30.334 | 421,288 | -394 | 0.03% | 12,779,261 |
| 2022-06-17 | 2022-06-15 | 31.196 | 421,682 | +2,957 | 0.03% | 13,154,842 |
| 2022-06-15 | 2022-06-13 | 30.131 | 418,725 | -1,577 | 0.03% | 12,616,556 |
| 2022-06-14 | 2022-06-10 | 32.008 | 420,302 | -1,183 | 0.03% | 13,452,912 |
| 2022-06-13 | 2022-06-09 | 29.015 | 421,485 | +394 | 0.03% | 12,229,357 |
| 2022-06-10 | 2022-06-08 | 29.624 | 421,091 | -1,380 | 0.03% | 12,474,245 |
| 2022-06-09 | 2022-06-07 | 28.000 | 422,471 | +394 | 0.03% | 11,829,365 |
| 2022-06-08 | 2022-06-06 | 27.747 | 422,077 | +2,563 | 0.03% | 11,711,283 |
| 2022-06-07 | 2022-06-02 | 26.834 | 419,514 | +592 | 0.03% | 11,257,128 |
| 2022-06-06 | 2022-06-01 | 27.189 | 418,922 | +1,380 | 0.03% | 11,389,992 |
| 2022-06-02 | 2022-05-31 | 26.732 | 417,542 | -1,183 | 0.03% | 11,161,852 |
| 2022-06-01 | 2022-05-30 | 26.225 | 418,725 | -2,366 | 0.03% | 10,981,076 |
| 2022-05-31 | 2022-05-27 | 25.739 | 421,091 | -1,577 | 0.03% | 10,838,313 |
| 2022-05-30 | 2022-05-26 | 24.464 | 422,668 | +1,616 | 0.03% | 10,340,344 |
| 2022-05-27 | 2022-05-25 | 24.617 | 421,052 | +3,140 | 0.03% | 10,365,189 |
| 2022-05-25 | 2022-05-23 | 25.943 | 417,912 | -6,475 | 0.03% | 10,841,690 |
| 2022-05-24 | 2022-05-20 | 26.350 | 424,387 | -392 | 0.03% | 11,182,708 |
| 2022-05-23 | 2022-05-19 | 25.280 | 424,779 | +981 | 0.03% | 10,738,388 |
| 2022-05-19 | 2022-05-17 | 26.146 | 423,798 | +588 | 0.03% | 11,080,788 |
| 2022-05-18 | 2022-05-16 | 24.770 | 423,210 | -2,551 | 0.03% | 10,483,023 |
| 2022-05-17 | 2022-05-13 | 24.261 | 425,761 | +589 | 0.03% | 10,329,212 |
| 2022-05-16 | 2022-05-12 | 23.700 | 425,172 | +1,962 | 0.03% | 10,076,553 |
| 2022-05-13 | 2022-05-11 | 23.955 | 423,210 | -981 | 0.03% | 10,137,903 |
| 2022-05-12 | 2022-05-10 | 22.018 | 424,191 | +981 | 0.03% | 9,339,843 |
| 2022-05-06 | 2022-05-04 | 23.292 | 423,210 | -981 | 0.03% | 9,857,493 |
| 2022-05-04 | 2022-04-29 | 24.566 | 424,191 | -22,367 | 0.03% | 10,420,843 |
| 2022-04-29 | 2022-04-27 | 21.712 | 446,558 | +19,620 | 0.03% | 9,695,760 |
| 2022-04-27 | 2022-04-25 | 21.508 | 426,938 | +1,374 | 0.03% | 9,182,726 |
| 2022-04-26 | 2022-04-22 | 22.833 | 425,564 | -589 | 0.03% | 9,717,113 |
| 2022-04-25 | 2022-04-21 | 22.375 | 426,153 | +2,747 | 0.03% | 9,535,082 |
| 2022-04-20 | 2022-04-14 | 24.261 | 423,406 | -3,139 | 0.03% | 10,272,078 |
| 2022-04-19 | 2022-04-13 | 23.802 | 426,545 | +588 | 0.03% | 10,152,573 |
| 2022-04-13 | 2022-04-11 | 22.935 | 425,957 | +1,570 | 0.03% | 9,769,507 |
| 2022-04-11 | 2022-04-07 | 25.127 | 424,387 | +2,551 | 0.03% | 10,663,588 |
| 2022-04-08 | 2022-04-06 | 26.146 | 421,836 | +1,569 | 0.03% | 11,029,488 |
| 2022-04-07 | 2022-04-04 | 27.370 | 420,267 | -3,924 | 0.03% | 11,502,545 |
| 2022-03-31 | 2022-03-29 | 25.892 | 424,191 | +6,475 | 0.03% | 10,982,963 |
| 2022-03-25 | 2022-03-23 | 27.370 | 417,716 | -8,437 | 0.03% | 11,432,725 |
| 2022-03-21 | 2022-03-17 | 25.739 | 426,153 | -14,715 | 0.03% | 10,968,602 |
| 2022-03-18 | 2022-03-16 | 24.719 | 440,868 | +15,696 | 0.03% | 10,897,947 |
| 2022-03-17 | 2022-03-15 | 20.020 | 425,172 | +981 | 0.03% | 8,511,978 |
| 2022-03-16 | 2022-03-14 | 21.967 | 424,191 | +393 | 0.03% | 9,318,223 |
| 2022-03-15 | 2022-03-11 | 23.241 | 423,798 | +1,569 | 0.03% | 9,849,589 |
| 2022-03-14 | 2022-03-10 | 24.159 | 422,229 | +4,317 | 0.03% | 10,200,484 |
| 2022-03-09 | 2022-03-07 | 24.210 | 417,912 | -2,159 | 0.03% | 10,117,491 |
| 2022-03-08 | 2022-03-04 | 25.637 | 420,071 | -392 | 0.03% | 10,769,240 |
| 2022-03-07 | 2022-03-03 | 25.076 | 420,463 | +8,044 | 0.03% | 10,543,559 |
| 2022-03-04 | 2022-03-02 | 28.746 | 412,419 | -196 | 0.03% | 11,855,289 |
| 2022-03-02 | 2022-02-28 | 29.561 | 412,615 | +1,177 | 0.03% | 12,197,403 |
| 2022-02-28 | 2022-02-24 | 30.530 | 411,438 | +1,374 | 0.03% | 12,561,040 |
| 2022-02-25 | 2022-02-23 | 31.702 | 410,064 | -5,886 | 0.03% | 12,999,792 |
| 2022-02-24 | 2022-02-22 | 31.498 | 415,950 | +588 | 0.03% | 13,101,589 |
| 2022-02-23 | 2022-02-21 | 32.670 | 415,362 | +196 | 0.03% | 13,569,978 |
| 2022-02-22 | 2022-02-18 | 34.046 | 415,166 | +197 | 0.03% | 14,134,896 |
| 2022-02-18 | 2022-02-16 | 34.760 | 414,969 | +196 | 0.03% | 14,424,288 |
| 2022-02-17 | 2022-02-15 | 34.148 | 414,773 | +2,158 | 0.03% | 14,163,795 |
| 2022-02-14 | 2022-02-10 | 34.760 | 412,615 | +1,177 | 0.03% | 14,342,463 |
| 2022-02-08 | 2022-02-04 | 36.748 | 411,438 | +1,962 | 0.03% | 15,119,382 |
| 2022-02-07 | 2022-01-31 | 35.422 | 409,476 | -2,746 | 0.03% | 14,504,662 |
| 2022-01-26 | 2022-01-24 | 38.022 | 412,222 | -1,374 | 0.03% | 15,673,441 |
| 2022-01-25 | 2022-01-21 | 38.430 | 413,596 | -1,570 | 0.03% | 15,894,323 |
| 2022-01-24 | 2022-01-20 | 37.716 | 415,166 | +1,178 | 0.03% | 15,658,417 |
| 2022-01-20 | 2022-01-18 | 38.532 | 413,988 | -7,848 | 0.03% | 15,951,588 |
| 2022-01-19 | 2022-01-17 | 38.175 | 421,836 | +588 | 0.03% | 16,103,483 |
| 2022-01-18 | 2022-01-14 | 37.410 | 421,248 | -981 | 0.03% | 15,758,986 |
| 2022-01-17 | 2022-01-13 | 37.206 | 422,229 | +2,747 | 0.03% | 15,709,606 |
| 2022-01-14 | 2022-01-12 | 37.971 | 419,482 | -1,962 | 0.03% | 15,928,100 |
| 2022-01-12 | 2022-01-10 | 35.524 | 421,444 | -9,810 | 0.03% | 14,971,559 |
| 2022-01-10 | 2022-01-06 | 33.843 | 431,254 | +588 | 0.03% | 14,594,714 |
| 2022-01-07 | 2022-01-05 | 33.690 | 430,666 | -2,354 | 0.03% | 14,508,964 |
| 2022-01-03 | 2021-12-29 | 33.486 | 433,020 | +981 | 0.03% | 14,499,990 |
| 2021-12-22 | 2021-12-20 | 32.619 | 432,039 | +981 | 0.03% | 14,092,800 |
| 2021-12-15 | 2021-12-13 | 35.168 | 431,058 | +392 | 0.03% | 15,159,301 |
| 2021-12-14 | 2021-12-10 | 35.728 | 430,666 | -1,177 | 0.03% | 15,386,965 |
| 2021-12-10 | 2021-12-08 | 35.473 | 431,843 | +1,570 | 0.03% | 15,318,967 |
| 2021-12-09 | 2021-12-07 | 35.219 | 430,273 | -1,374 | 0.03% | 15,153,624 |
| 2021-12-08 | 2021-12-06 | 33.282 | 431,647 | -9,417 | 0.03% | 14,366,014 |
| 2021-12-06 | 2021-12-02 | 33.231 | 441,064 | +392 | 0.03% | 14,656,949 |
| 2021-12-03 | 2021-12-01 | 34.046 | 440,672 | -785 | 0.03% | 15,003,282 |
| 2021-12-02 | 2021-11-30 | 34.454 | 441,457 | +981 | 0.03% | 15,210,009 |
| 2021-11-30 | 2021-11-26 | 35.270 | 440,476 | +981 | 0.03% | 15,535,410 |
| 2021-11-26 | 2021-11-24 | 35.066 | 439,495 | +393 | 0.03% | 15,411,210 |
| 2021-11-25 | 2021-11-23 | 34.199 | 439,102 | +981 | 0.03% | 15,016,970 |
| 2021-11-24 | 2021-11-22 | 35.117 | 438,121 | +1,177 | 0.03% | 15,385,360 |
| 2021-11-22 | 2021-11-18 | 36.646 | 436,944 | +196 | 0.03% | 16,012,127 |
| 2021-11-19 | 2021-11-17 | 37.614 | 436,748 | -3,728 | 0.03% | 16,427,885 |
| 2021-11-18 | 2021-11-16 | 37.410 | 440,476 | +2,747 | 0.03% | 16,478,310 |
| 2021-11-17 | 2021-11-15 | 35.881 | 437,729 | +785 | 0.03% | 15,706,244 |
| 2021-11-16 | 2021-11-12 | 35.473 | 436,944 | -6,671 | 0.03% | 15,499,917 |
| 2021-11-11 | 2021-11-09 | 33.231 | 443,615 | -196 | 0.03% | 14,741,721 |
| 2021-11-10 | 2021-11-08 | 32.976 | 443,811 | +196 | 0.03% | 14,635,134 |
| 2021-11-09 | 2021-11-05 | 33.231 | 443,615 | -589 | 0.03% | 14,741,721 |
| 2021-11-05 | 2021-11-03 | 33.231 | 444,204 | +197 | 0.03% | 14,761,294 |
| 2021-11-04 | 2021-11-02 | 33.588 | 444,007 | +981 | 0.03% | 14,913,157 |
| 2021-11-02 | 2021-10-29 | 34.097 | 443,026 | -1,962 | 0.03% | 15,106,008 |
| 2021-11-01 | 2021-10-28 | 33.435 | 444,988 | -981 | 0.03% | 14,878,067 |
| 2021-10-29 | 2021-10-27 | 33.486 | 445,969 | +3,531 | 0.03% | 14,933,596 |
| 2021-10-25 | 2021-10-21 | 35.626 | 442,438 | +981 | 0.03% | 15,762,459 |
| 2021-10-22 | 2021-10-20 | 35.270 | 441,457 | +1,177 | 0.03% | 15,570,009 |
| 2021-10-21 | 2021-10-19 | 34.148 | 440,280 | -784 | 0.03% | 15,034,816 |
| 2021-10-20 | 2021-10-18 | 33.129 | 441,064 | -785 | 0.03% | 14,611,989 |
| 2021-10-19 | 2021-10-15 | 32.925 | 441,849 | -1,570 | 0.03% | 14,547,915 |
| 2021-10-18 | 2021-10-12 | 32.212 | 443,419 | -3,139 | 0.03% | 14,283,207 |
| 2021-10-15 | 2021-10-11 | 32.823 | 446,558 | -2,943 | 0.03% | 14,657,439 |
| 2021-10-12 | 2021-10-08 | 32.110 | 449,501 | -981 | 0.03% | 14,433,298 |
| 2021-10-11 | 2021-10-07 | 31.753 | 450,482 | +981 | 0.03% | 14,304,077 |
| 2021-09-28 | 2021-09-24 | 31.039 | 449,501 | -2,158 | 0.03% | 13,952,188 |
| 2021-09-21 | 2021-09-17 | 30.886 | 451,659 | -8,241 | 0.03% | 13,950,111 |
| 2021-09-20 | 2021-09-16 | 29.867 | 459,900 | -2,158 | 0.03% | 13,735,845 |
| 2021-09-17 | 2021-09-15 | 30.835 | 462,058 | -1,962 | 0.03% | 14,247,748 |
| 2021-09-16 | 2021-09-14 | 31.498 | 464,020 | +981 | 0.03% | 14,615,697 |
| 2021-09-14 | 2021-09-10 | 32.364 | 463,039 | +2,943 | 0.03% | 14,985,998 |
| 2021-09-10 | 2021-09-08 | 33.537 | 460,096 | -1,962 | 0.03% | 15,430,099 |
| 2021-09-09 | 2021-09-07 | 33.486 | 462,058 | -196 | 0.03% | 15,472,348 |
| 2021-09-08 | 2021-09-06 | 32.874 | 462,254 | +2,550 | 0.03% | 15,196,191 |
| 2021-09-07 | 2021-09-03 | 32.619 | 459,704 | -588 | 0.03% | 14,995,212 |
| 2021-09-06 | 2021-09-02 | 32.568 | 460,292 | +3,728 | 0.03% | 14,990,933 |
| 2021-09-03 | 2021-09-01 | 31.447 | 456,564 | -3,924 | 0.03% | 14,357,578 |
| 2021-09-02 | 2021-08-31 | 31.753 | 460,488 | +981 | 0.03% | 14,621,796 |
| 2021-09-01 | 2021-08-30 | 28.950 | 459,507 | -19,228 | 0.03% | 13,302,548 |
| 2021-08-31 | 2021-08-27 | 29.561 | 478,735 | +6,082 | 0.04% | 14,151,991 |
| 2021-08-30 | 2021-08-26 | 29.459 | 472,653 | -15,892 | 0.04% | 13,924,019 |
| 2021-08-27 | 2021-08-25 | 31.753 | 488,545 | +28,449 | 0.04% | 15,512,685 |
| 2021-08-26 | 2021-08-24 | 40.213 | 460,096 | -5,886 | 0.03% | 18,502,049 |
| 2021-08-25 | 2021-08-23 | 38.022 | 465,982 | -393 | 0.03% | 17,717,496 |
| 2021-08-24 | 2021-08-20 | 36.085 | 466,375 | -3,727 | 0.03% | 16,829,177 |
| 2021-08-23 | 2021-08-19 | 36.544 | 470,102 | -2,943 | 0.03% | 17,179,306 |
| 2021-08-20 | 2021-08-18 | 36.391 | 473,045 | +2,354 | 0.04% | 17,214,525 |
| 2021-08-19 | 2021-08-17 | 36.034 | 470,691 | -1,177 | 0.03% | 16,960,930 |
| 2021-08-18 | 2021-08-16 | 37.053 | 471,868 | -1,374 | 0.04% | 17,484,342 |
| 2021-08-17 | 2021-08-13 | 37.818 | 473,242 | -6,278 | 0.04% | 17,897,054 |
| 2021-08-16 | 2021-08-12 | 38.532 | 479,520 | -2,747 | 0.04% | 18,476,635 |
| 2021-08-13 | 2021-08-11 | 39.449 | 482,267 | +9,614 | 0.04% | 19,024,921 |
| 2021-08-12 | 2021-08-10 | 38.328 | 472,653 | +8,044 | 0.04% | 18,115,679 |
| 2021-08-11 | 2021-08-09 | 36.340 | 464,609 | +2,747 | 0.03% | 16,883,851 |
| 2021-08-09 | 2021-08-05 | 35.677 | 461,862 | -4,905 | 0.03% | 16,478,005 |
| 2021-08-06 | 2021-08-04 | 37.410 | 466,767 | +14,715 | 0.03% | 17,461,863 |
| 2021-08-04 | 2021-08-02 | 37.257 | 452,052 | -9,810 | 0.03% | 16,842,251 |
| 2021-08-03 | 2021-07-30 | 36.901 | 461,862 | +589 | 0.03% | 17,042,965 |
| 2021-08-02 | 2021-07-29 | 37.053 | 461,273 | +18,835 | 0.03% | 17,091,761 |
| 2021-07-30 | 2021-07-28 | 32.415 | 442,438 | +7,456 | 0.03% | 14,341,808 |
| 2021-07-29 | 2021-07-27 | 31.702 | 434,982 | -785 | 0.03% | 13,789,739 |
| 2021-07-28 | 2021-07-26 | 35.372 | 435,767 | -196 | 0.03% | 15,413,745 |
| 2021-07-27 | 2021-07-23 | 38.124 | 435,963 | +2,943 | 0.03% | 16,620,558 |
| 2021-07-26 | 2021-07-22 | 40.366 | 433,020 | +981 | 0.03% | 17,479,439 |
| 2021-07-23 | 2021-07-21 | 40.621 | 432,039 | -1,962 | 0.03% | 17,549,940 |
| 2021-07-22 | 2021-07-20 | 40.978 | 434,001 | -589 | 0.03% | 17,784,479 |
| 2021-07-21 | 2021-07-19 | 41.641 | 434,590 | +785 | 0.03% | 18,096,565 |
| 2021-07-16 | 2021-07-14 | 45.208 | 433,805 | -196 | 0.03% | 19,611,578 |
| 2021-07-15 | 2021-07-13 | 45.667 | 434,001 | -392 | 0.03% | 19,819,519 |
| 2021-07-13 | 2021-07-09 | 42.405 | 434,393 | +784 | 0.03% | 18,420,462 |
| 2021-07-08 | 2021-07-06 | 43.577 | 433,609 | -1,962 | 0.03% | 18,895,516 |
| 2021-07-07 | 2021-07-05 | 44.597 | 435,571 | -5,101 | 0.03% | 19,425,015 |
| 2021-07-06 | 2021-07-02 | 45.667 | 440,672 | +785 | 0.03% | 20,124,163 |
| 2021-07-05 | 2021-06-30 | 47.451 | 439,887 | +392 | 0.03% | 20,873,014 |
| 2021-06-30 | 2021-06-28 | 48.470 | 439,495 | +1,766 | 0.03% | 21,302,414 |
| 2021-06-29 | 2021-06-25 | 48.266 | 437,729 | +4,513 | 0.03% | 21,127,576 |
| 2021-06-28 | 2021-06-24 | 46.482 | 433,216 | -4,905 | 0.03% | 20,136,950 |
| 2021-06-25 | 2021-06-23 | 47.349 | 438,121 | +588 | 0.03% | 20,744,556 |
| 2021-06-24 | 2021-06-22 | 47.094 | 437,533 | +1,962 | 0.03% | 20,605,215 |
| 2021-06-22 | 2021-06-18 | 49.897 | 435,571 | -981 | 0.03% | 21,733,817 |
| 2021-06-16 | 2021-06-11 | 54.331 | 436,552 | +981 | 0.03% | 23,718,518 |
| 2021-06-10 | 2021-06-08 | 54.077 | 435,571 | -981 | 0.03% | 23,554,219 |
| 2021-06-09 | 2021-06-07 | 54.077 | 436,552 | +981 | 0.03% | 23,607,268 |
| 2021-06-08 | 2021-06-04 | 54.382 | 435,571 | -981 | 0.03% | 23,687,419 |
| 2021-06-07 | 2021-06-03 | 56.064 | 436,552 | +1,962 | 0.03% | 24,475,019 |
| 2021-06-04 | 2021-06-02 | 56.166 | 434,590 | -1,962 | 0.03% | 24,409,320 |
| 2021-06-03 | 2021-06-01 | 55.657 | 436,552 | -981 | 0.03% | 24,297,018 |
| 2021-06-02 | 2021-05-31 | 53.363 | 437,533 | +2,943 | 0.03% | 23,348,117 |
| 2021-06-01 | 2021-05-28 | 53.619 | 434,590 | +2,943 | 0.03% | 23,302,159 |
| 2021-05-31 | 2021-05-27 | 56.791 | 431,647 | +3,602 | 0.03% | 24,513,586 |
| 2021-05-28 | 2021-05-26 | 57.609 | 428,045 | +978 | 0.03% | 24,659,426 |
| 2021-05-26 | 2021-05-24 | 58.377 | 427,067 | -978 | 0.03% | 24,930,834 |
| 2021-05-24 | 2021-05-20 | 61.191 | 428,045 | -977 | 0.03% | 26,192,428 |
| 2021-05-17 | 2021-05-13 | 54.744 | 429,022 | -977 | 0.03% | 23,486,510 |
| 2021-05-14 | 2021-05-12 | 58.326 | 429,999 | -1,955 | 0.03% | 25,079,995 |
| 2021-05-12 | 2021-05-10 | 55.000 | 431,954 | +978 | 0.03% | 23,757,520 |
| 2021-05-10 | 2021-05-06 | 55.819 | 430,976 | -2,932 | 0.03% | 24,056,530 |
| 2021-05-05 | 2021-05-03 | 56.688 | 433,908 | +2,932 | 0.03% | 24,597,590 |
| 2021-04-29 | 2021-04-27 | 57.968 | 430,976 | +977 | 0.03% | 24,982,629 |
| 2021-04-28 | 2021-04-26 | 58.530 | 429,999 | -977 | 0.03% | 25,167,995 |
| 2021-04-27 | 2021-04-23 | 57.814 | 430,976 | +977 | 0.03% | 24,916,479 |
| 2021-04-23 | 2021-04-21 | 56.586 | 429,999 | +977 | 0.03% | 24,331,995 |
| 2021-04-22 | 2021-04-20 | 56.688 | 429,022 | +977 | 0.03% | 24,320,610 |
| 2021-04-21 | 2021-04-19 | 56.023 | 428,045 | -5,863 | 0.03% | 23,980,525 |
| 2021-04-13 | 2021-04-09 | 54.795 | 433,908 | -977 | 0.03% | 23,776,191 |
| 2021-04-09 | 2021-04-07 | 57.098 | 434,885 | -1,955 | 0.03% | 24,830,975 |
| 2021-04-08 | 2021-04-01 | 56.791 | 436,840 | +6,841 | 0.03% | 24,808,501 |
| 2021-04-01 | 2021-03-30 | 53.772 | 429,999 | -977 | 0.03% | 23,121,995 |
| 2021-03-31 | 2021-03-29 | 52.851 | 430,976 | +977 | 0.03% | 22,777,631 |
| 2021-03-30 | 2021-03-26 | 52.647 | 429,999 | +3,909 | 0.03% | 22,637,995 |
| 2021-03-29 | 2021-03-25 | 51.572 | 426,090 | -977 | 0.03% | 21,974,400 |
| 2021-03-26 | 2021-03-24 | 50.907 | 427,067 | -978 | 0.03% | 21,740,736 |
| 2021-03-25 | 2021-03-23 | 50.344 | 428,045 | +3,910 | 0.03% | 21,549,623 |
| 2021-03-22 | 2021-03-18 | 53.568 | 424,135 | +2,931 | 0.03% | 22,719,875 |
| 2021-03-17 | 2021-03-15 | 52.084 | 421,204 | -2,931 | 0.03% | 21,937,918 |
| 2021-03-16 | 2021-03-12 | 53.516 | 424,135 | +1,954 | 0.03% | 22,698,175 |
| 2021-03-12 | 2021-03-10 | 52.647 | 422,181 | -977 | 0.03% | 22,226,404 |
| 2021-03-11 | 2021-03-09 | 51.112 | 423,158 | -6,841 | 0.03% | 21,628,340 |
| 2021-03-10 | 2021-03-08 | 49.526 | 429,999 | -977 | 0.03% | 21,295,996 |
| 2021-03-09 | 2021-03-05 | 53.465 | 430,976 | +977 | 0.03% | 23,042,231 |
| 2021-03-08 | 2021-03-04 | 51.879 | 429,999 | +5,864 | 0.03% | 22,307,996 |
| 2021-03-05 | 2021-03-03 | 59.144 | 424,135 | -978 | 0.03% | 25,085,173 |
| 2021-03-04 | 2021-03-02 | 58.633 | 425,113 | +1,955 | 0.03% | 24,925,516 |
| 2021-03-01 | 2021-02-25 | 60.168 | 423,158 | +2,932 | 0.03% | 25,460,388 |
| 2021-02-26 | 2021-02-24 | 58.735 | 420,226 | +11,727 | 0.03% | 24,681,978 |
| 2021-02-25 | 2021-02-23 | 67.637 | 408,499 | -1,955 | 0.03% | 27,629,791 |
| 2021-02-24 | 2021-02-22 | 67.586 | 410,454 | +978 | 0.03% | 27,741,022 |
| 2021-02-23 | 2021-02-19 | 73.828 | 409,476 | -3,909 | 0.03% | 30,230,820 |
| 2021-02-22 | 2021-02-18 | 74.544 | 413,385 | -1,955 | 0.03% | 30,815,514 |
| 2021-02-18 | 2021-02-16 | 77.358 | 415,340 | +1,955 | 0.03% | 32,129,998 |
| 2021-02-17 | 2021-02-11 | 79.507 | 413,385 | +977 | 0.03% | 32,867,061 |
| 2021-02-16 | 2021-02-09 | 75.875 | 412,408 | +977 | 0.03% | 31,291,284 |
| 2021-02-10 | 2021-02-08 | 69.889 | 411,431 | +5,864 | 0.03% | 28,754,304 |
| 2021-02-09 | 2021-02-05 | 72.293 | 405,567 | -5,864 | 0.03% | 29,319,727 |
| 2021-02-08 | 2021-02-04 | 70.144 | 411,431 | -977 | 0.03% | 28,859,554 |
| 2021-02-05 | 2021-02-03 | 69.479 | 412,408 | +977 | 0.03% | 28,653,785 |
| 2021-02-04 | 2021-02-02 | 66.614 | 411,431 | +7,818 | 0.03% | 27,407,104 |
| 2021-02-03 | 2021-02-01 | 65.386 | 403,613 | +977 | 0.03% | 26,390,714 |
| 2021-02-01 | 2021-01-28 | 61.140 | 402,636 | +978 | 0.03% | 24,617,030 |
| 2021-01-29 | 2021-01-27 | 64.823 | 401,658 | +977 | 0.03% | 26,036,835 |
| 2021-01-28 | 2021-01-26 | 65.949 | 400,681 | -1,955 | 0.03% | 26,424,502 |
| 2021-01-27 | 2021-01-25 | 67.228 | 402,636 | +3,910 | 0.03% | 27,068,433 |
| 2021-01-26 | 2021-01-22 | 63.340 | 398,726 | +977 | 0.03% | 25,255,173 |
| 2021-01-22 | 2021-01-20 | 63.902 | 397,749 | -4,887 | 0.03% | 25,417,140 |
| 2021-01-21 | 2021-01-19 | 60.935 | 402,636 | -1,954 | 0.03% | 24,534,630 |
| 2021-01-19 | 2021-01-15 | 58.377 | 404,590 | -1,955 | 0.03% | 23,618,697 |
| 2021-01-15 | 2021-01-13 | 58.479 | 406,545 | -977 | 0.03% | 23,774,424 |
| 2021-01-14 | 2021-01-12 | 60.116 | 407,522 | +977 | 0.03% | 24,498,758 |
| 2021-01-13 | 2021-01-11 | 58.070 | 406,545 | -977 | 0.03% | 23,608,024 |
| 2021-01-12 | 2021-01-08 | 59.349 | 407,522 | -9,773 | 0.03% | 24,186,008 |
| 2021-01-11 | 2021-01-07 | 55.972 | 417,295 | +978 | 0.03% | 23,356,924 |
| 2021-01-08 | 2021-01-06 | 56.637 | 416,317 | -1,955 | 0.03% | 23,579,083 |
| 2021-01-07 | 2021-01-05 | 55.768 | 418,272 | -4,886 | 0.03% | 23,326,009 |
| 2021-01-06 | 2021-01-04 | 56.228 | 423,158 | -977 | 0.03% | 23,793,339 |
| 2021-01-05 | 2020-12-31 | 51.163 | 424,135 | -18,569 | 0.03% | 21,699,976 |
| 2021-01-04 | 2020-12-29 | 44.051 | 442,704 | -4,886 | 0.03% | 19,501,667 |
| 2020-12-30 | 2020-12-28 | 42.875 | 447,590 | -5,864 | 0.03% | 19,190,202 |
| 2020-12-29 | 2020-12-24 | 43.693 | 453,454 | -3,909 | 0.03% | 19,812,818 |
| 2020-12-28 | 2020-12-22 | 40.879 | 457,363 | -977 | 0.03% | 18,696,614 |
| 2020-12-23 | 2020-12-21 | 41.954 | 458,340 | +1,955 | 0.03% | 19,229,003 |
| 2020-12-22 | 2020-12-18 | 42.619 | 456,385 | +2,931 | 0.03% | 19,450,533 |
| 2020-12-21 | 2020-12-17 | 43.898 | 453,454 | +1,955 | 0.03% | 19,905,618 |
| 2020-12-18 | 2020-12-16 | 43.898 | 451,499 | -1,955 | 0.03% | 19,819,798 |
| 2020-12-17 | 2020-12-15 | 42.875 | 453,454 | +4,887 | 0.03% | 19,441,618 |
| 2020-12-16 | 2020-12-14 | 42.977 | 448,567 | +977 | 0.03% | 19,277,990 |
| 2020-12-15 | 2020-12-11 | 42.414 | 447,590 | -977 | 0.03% | 18,984,102 |
| 2020-12-11 | 2020-12-09 | 41.647 | 448,567 | -1,955 | 0.03% | 18,681,290 |
| 2020-12-07 | 2020-12-03 | 41.544 | 450,522 | +2,932 | 0.03% | 18,716,610 |
| 2020-12-04 | 2020-12-02 | 39.600 | 447,590 | -977 | 0.03% | 17,724,602 |
| 2020-12-03 | 2020-12-01 | 39.958 | 448,567 | -1,955 | 0.03% | 17,923,941 |
| 2020-12-02 | 2020-11-30 | 39.805 | 450,522 | -4,886 | 0.03% | 17,932,909 |
| 2020-11-30 | 2020-11-26 | 39.805 | 455,408 | +2,932 | 0.03% | 18,127,395 |
| 2020-11-27 | 2020-11-25 | 39.702 | 452,476 | +3,909 | 0.03% | 17,964,388 |
| 2020-11-26 | 2020-11-24 | 40.470 | 448,567 | +6,841 | 0.03% | 18,153,441 |
| 2020-11-25 | 2020-11-23 | 41.135 | 441,726 | +1,954 | 0.03% | 18,170,386 |
| 2020-11-24 | 2020-11-20 | 42.619 | 439,772 | -2,932 | 0.03% | 18,742,509 |
| 2020-11-23 | 2020-11-19 | 41.954 | 442,704 | +2,932 | 0.03% | 18,573,017 |
| 2020-11-20 | 2020-11-18 | 42.977 | 439,772 | +2,932 | 0.03% | 18,900,009 |
| 2020-11-19 | 2020-11-17 | 44.665 | 436,840 | +4,886 | 0.03% | 19,511,551 |
| 2020-11-18 | 2020-11-16 | 44.512 | 431,954 | +978 | 0.03% | 19,227,017 |
| 2020-11-17 | 2020-11-13 | 42.721 | 430,976 | +977 | 0.03% | 18,411,735 |
| 2020-11-13 | 2020-11-11 | 40.214 | 429,999 | +5,864 | 0.03% | 17,291,997 |
| 2020-11-12 | 2020-11-10 | 42.977 | 424,135 | -978 | 0.03% | 18,227,980 |
| 2020-11-11 | 2020-11-09 | 46.302 | 425,113 | -1,954 | 0.03% | 19,683,762 |
| 2020-11-10 | 2020-11-06 | 46.405 | 427,067 | -2,932 | 0.03% | 19,817,937 |
| 2020-11-09 | 2020-11-05 | 45.688 | 429,999 | -977 | 0.03% | 19,645,996 |
| 2020-11-06 | 2020-11-04 | 41.851 | 430,976 | +1,954 | 0.03% | 18,036,885 |
| 2020-11-05 | 2020-11-03 | 41.237 | 429,022 | +1,955 | 0.03% | 17,691,708 |
| 2020-11-04 | 2020-11-02 | 41.544 | 427,067 | +6,841 | 0.03% | 17,742,189 |
| 2020-11-03 | 2020-10-30 | 42.363 | 420,226 | -1,955 | 0.03% | 17,801,984 |
| 2020-11-02 | 2020-10-29 | 43.130 | 422,181 | -13,682 | 0.03% | 18,208,803 |
| 2020-10-30 | 2020-10-28 | 41.902 | 435,863 | +2,932 | 0.03% | 18,263,712 |
| 2020-10-29 | 2020-10-27 | 39.907 | 432,931 | -977 | 0.03% | 17,277,004 |
| 2020-10-28 | 2020-10-23 | 39.242 | 433,908 | +1,954 | 0.03% | 17,027,393 |
| 2020-10-23 | 2020-10-21 | 39.907 | 431,954 | +978 | 0.03% | 17,238,015 |
| 2020-10-22 | 2020-10-20 | 41.186 | 430,976 | -978 | 0.03% | 17,750,235 |
| 2020-10-20 | 2020-10-16 | 40.879 | 431,954 | +2,932 | 0.03% | 17,657,915 |
| 2020-10-19 | 2020-10-15 | 41.084 | 429,022 | -977 | 0.03% | 17,625,858 |
| 2020-10-16 | 2020-10-14 | 44.461 | 429,999 | +977 | 0.03% | 19,117,996 |
| 2020-10-15 | 2020-10-12 | 44.102 | 429,022 | -1,954 | 0.03% | 18,920,908 |
| 2020-10-12 | 2020-10-08 | 42.107 | 430,976 | -978 | 0.03% | 18,147,135 |
| 2020-10-09 | 2020-10-07 | 42.363 | 431,954 | -1,954 | 0.03% | 18,298,816 |
| 2020-10-07 | 2020-10-05 | 38.577 | 433,908 | +977 | 0.03% | 16,738,793 |
| 2020-09-28 | 2020-09-24 | 38.679 | 432,931 | +1,955 | 0.03% | 16,745,404 |
| 2020-09-25 | 2020-09-23 | 40.112 | 430,976 | +977 | 0.03% | 17,287,186 |
| 2020-09-22 | 2020-09-18 | 41.954 | 429,999 | +977 | 0.03% | 18,039,996 |
| 2020-09-21 | 2020-09-17 | 40.981 | 429,022 | +6,841 | 0.03% | 17,581,958 |
| 2020-09-18 | 2020-09-16 | 42.414 | 422,181 | -977 | 0.03% | 17,906,403 |
| 2020-09-17 | 2020-09-15 | 42.056 | 423,158 | +977 | 0.03% | 17,796,292 |
| 2020-09-16 | 2020-09-14 | 40.675 | 422,181 | -3,909 | 0.03% | 17,172,003 |
| 2020-09-15 | 2020-09-11 | 39.395 | 426,090 | -1,955 | 0.03% | 16,786,000 |
| 2020-09-14 | 2020-09-10 | 37.912 | 428,045 | +4,887 | 0.03% | 16,227,917 |
| 2020-09-11 | 2020-09-09 | 38.065 | 423,158 | +977 | 0.03% | 16,107,593 |
| 2020-09-10 | 2020-09-08 | 39.498 | 422,181 | +5,864 | 0.03% | 16,675,203 |
| 2020-09-09 | 2020-09-07 | 41.851 | 416,317 | +1,954 | 0.03% | 17,423,388 |
| 2020-09-08 | 2020-09-04 | 43.437 | 414,363 | -6,841 | 0.03% | 17,998,811 |
| 2020-09-07 | 2020-09-03 | 43.795 | 421,204 | +1,955 | 0.03% | 18,446,815 |
| 2020-09-04 | 2020-09-02 | 45.381 | 419,249 | +3,909 | 0.03% | 19,026,145 |
| 2020-09-03 | 2020-09-01 | 45.535 | 415,340 | -8,795 | 0.03% | 18,912,499 |
| 2020-09-02 | 2020-08-31 | 42.465 | 424,135 | +6,840 | 0.03% | 18,010,980 |
| 2020-09-01 | 2020-08-28 | 45.228 | 417,295 | -1,954 | 0.03% | 18,873,420 |
| 2020-08-31 | 2020-08-27 | 45.791 | 419,249 | +977 | 0.03% | 19,197,745 |
| 2020-08-28 | 2020-08-26 | 42.005 | 418,272 | +3,909 | 0.03% | 17,569,407 |
| 2020-08-27 | 2020-08-25 | 43.949 | 414,363 | +1,955 | 0.03% | 18,210,811 |
| 2020-08-26 | 2020-08-24 | 44.205 | 412,408 | -12,705 | 0.03% | 18,230,390 |
| 2020-08-25 | 2020-08-21 | 43.642 | 425,113 | -2,932 | 0.03% | 18,552,762 |
| 2020-08-24 | 2020-08-20 | 41.902 | 428,045 | +2,932 | 0.03% | 17,936,119 |
| 2020-08-21 | 2020-08-19 | 43.284 | 425,113 | -21,500 | 0.03% | 18,400,512 |
| 2020-08-20 | 2020-08-18 | 40.572 | 446,613 | -2,931 | 0.03% | 18,120,063 |
| 2020-08-19 | 2020-08-17 | 38.679 | 449,544 | +977 | 0.03% | 17,387,981 |
| 2020-08-18 | 2020-08-14 | 38.526 | 448,567 | +1,954 | 0.03% | 17,281,341 |
| 2020-08-17 | 2020-08-13 | 39.191 | 446,613 | -2,931 | 0.03% | 17,503,112 |
| 2020-08-14 | 2020-08-12 | 38.628 | 449,544 | -2,932 | 0.03% | 17,364,981 |
| 2020-08-13 | 2020-08-11 | 40.163 | 452,476 | +977 | 0.03% | 18,172,737 |
| 2020-08-12 | 2020-08-10 | 41.391 | 451,499 | -977 | 0.03% | 18,687,898 |
| 2020-08-11 | 2020-08-07 | 41.544 | 452,476 | +12,704 | 0.03% | 18,797,787 |
| 2020-08-10 | 2020-08-06 | 43.386 | 439,772 | -15,636 | 0.03% | 19,080,009 |
| 2020-08-07 | 2020-08-05 | 44.614 | 455,408 | -1,955 | 0.03% | 20,317,594 |
| 2020-08-06 | 2020-08-04 | 42.926 | 457,363 | +2,932 | 0.03% | 19,632,614 |
| 2020-08-05 | 2020-08-03 | 42.772 | 454,431 | -1,954 | 0.03% | 19,437,006 |
| 2020-08-04 | 2020-07-31 | 40.368 | 456,385 | +22,477 | 0.03% | 18,423,134 |
| 2020-08-03 | 2020-07-30 | 39.344 | 433,908 | +4,886 | 0.03% | 17,071,793 |
| 2020-07-31 | 2020-07-29 | 40.419 | 429,022 | +13,682 | 0.03% | 17,340,507 |
| 2020-07-30 | 2020-07-28 | 38.884 | 415,340 | -3,909 | 0.03% | 16,149,999 |
| 2020-07-28 | 2020-07-24 | 36.581 | 419,249 | +1,954 | 0.03% | 15,336,746 |
| 2020-07-27 | 2020-07-23 | 40.726 | 417,295 | -24,431 | 0.03% | 16,994,618 |
| 2020-07-23 | 2020-07-21 | 42.005 | 441,726 | +25,409 | 0.03% | 18,554,586 |
| 2020-07-22 | 2020-07-20 | 38.475 | 416,317 | -1,955 | 0.03% | 16,017,589 |
| 2020-07-20 | 2020-07-16 | 37.861 | 418,272 | +5,864 | 0.03% | 15,836,006 |
| 2020-07-17 | 2020-07-15 | 44.461 | 412,408 | +977 | 0.03% | 18,335,890 |
| 2020-07-16 | 2020-07-14 | 44.870 | 411,431 | -7,818 | 0.03% | 18,460,853 |
| 2020-07-15 | 2020-07-13 | 48.042 | 419,249 | +1,954 | 0.03% | 20,141,545 |
| 2020-07-14 | 2020-07-10 | 46.558 | 417,295 | -28,340 | 0.03% | 19,428,520 |
| 2020-07-10 | 2020-07-08 | 43.847 | 445,635 | -7,819 | 0.03% | 19,539,582 |
| 2020-07-09 | 2020-07-07 | 39.293 | 453,454 | -19,545 | 0.03% | 17,817,616 |
| 2020-07-08 | 2020-07-06 | 40.061 | 472,999 | -977 | 0.04% | 18,948,600 |
| 2020-07-07 | 2020-07-03 | 39.140 | 473,976 | +1,954 | 0.04% | 18,551,240 |
| 2020-07-06 | 2020-07-02 | 38.833 | 472,022 | +19,546 | 0.04% | 18,329,861 |
| 2020-07-02 | 2020-06-29 | 37.093 | 452,476 | -19,546 | 0.03% | 16,783,738 |
| 2020-06-30 | 2020-06-26 | 36.735 | 472,022 | -2,932 | 0.04% | 17,339,710 |
| 2020-06-26 | 2020-06-23 | 33.768 | 474,954 | -24,431 | 0.04% | 16,038,016 |
| 2020-06-24 | 2020-06-22 | 32.488 | 499,385 | -1,955 | 0.04% | 16,224,240 |
| 2020-06-23 | 2020-06-19 | 30.902 | 501,340 | -1,954 | 0.04% | 15,492,605 |
| 2020-06-19 | 2020-06-17 | 29.572 | 503,294 | -4,887 | 0.04% | 14,883,489 |
| 2020-06-18 | 2020-06-16 | 29.061 | 508,181 | +28,341 | 0.04% | 14,768,008 |
| 2020-06-17 | 2020-06-15 | 27.526 | 479,840 | +4,886 | 0.04% | 13,207,903 |
| 2020-06-15 | 2020-06-11 | 26.758 | 474,954 | +978 | 0.04% | 12,708,912 |
| 2020-06-12 | 2020-06-10 | 26.605 | 473,976 | +28,341 | 0.04% | 12,609,993 |
| 2020-06-10 | 2020-06-08 | 25.837 | 445,635 | +9,772 | 0.03% | 11,513,989 |
| 2020-06-09 | 2020-06-05 | 26.247 | 435,863 | +12,705 | 0.03% | 11,439,908 |
| 2020-06-05 | 2020-06-03 | 26.707 | 423,158 | -6,841 | 0.03% | 11,301,295 |
| 2020-06-03 | 2020-06-01 | 26.298 | 429,999 | +4,886 | 0.03% | 11,308,170 |
| 2020-06-02 | 2020-05-29 | 25.733 | 425,113 | -286 | 0.03% | 10,939,489 |
| 2020-06-01 | 2020-05-28 | 24.809 | 425,399 | +1,947 | 0.03% | 10,553,549 |
| 2020-05-29 | 2020-05-27 | 25.579 | 423,452 | +973 | 0.03% | 10,831,497 |
| 2020-05-28 | 2020-05-26 | 27.634 | 422,479 | +1,947 | 0.03% | 11,674,609 |
| 2020-05-26 | 2020-05-22 | 26.452 | 420,532 | +2,921 | 0.03% | 11,124,006 |
| 2020-05-25 | 2020-05-21 | 29.072 | 417,611 | -4,868 | 0.03% | 12,140,688 |
| 2020-05-21 | 2020-05-19 | 30.304 | 422,479 | -2,920 | 0.03% | 12,803,010 |
| 2020-05-19 | 2020-05-15 | 29.434 | 425,399 | -8,179 | 0.03% | 12,521,111 |
| 2020-05-18 | 2020-05-14 | 28.197 | 433,578 | -1,940 | 0.03% | 12,225,450 |
| 2020-05-13 | 2020-05-11 | 28.351 | 435,518 | -970 | 0.03% | 12,347,502 |
| 2020-05-06 | 2020-05-04 | 26.805 | 436,488 | -970 | 0.03% | 11,700,002 |
| 2020-05-05 | 2020-04-29 | 27.784 | 437,458 | -970 | 0.03% | 12,154,453 |
| 2020-04-27 | 2020-04-23 | 28.918 | 438,428 | -2,910 | 0.03% | 12,678,604 |
| 2020-04-22 | 2020-04-20 | 28.815 | 441,338 | -4,850 | 0.03% | 12,717,256 |
| 2020-04-20 | 2020-04-16 | 27.320 | 446,188 | -3,880 | 0.03% | 12,190,010 |
| 2020-04-17 | 2020-04-15 | 25.877 | 450,068 | +5,820 | 0.03% | 11,646,412 |
| 2020-04-03 | 2020-04-01 | 25.413 | 444,248 | -970 | 0.03% | 11,289,708 |
| 2020-04-01 | 2020-03-30 | 25.619 | 445,218 | -15,519 | 0.03% | 11,406,158 |
| 2020-03-31 | 2020-03-27 | 25.825 | 460,737 | -970 | 0.03% | 11,898,744 |
| 2020-03-27 | 2020-03-25 | 24.949 | 461,707 | +11,639 | 0.03% | 11,519,195 |
| 2020-03-26 | 2020-03-24 | 22.681 | 450,068 | -19,399 | 0.03% | 10,208,011 |
| 2020-03-25 | 2020-03-23 | 22.578 | 469,467 | -2,910 | 0.04% | 10,599,600 |
| 2020-03-24 | 2020-03-20 | 22.372 | 472,377 | +19,400 | 0.04% | 10,567,902 |
| 2020-03-20 | 2020-03-18 | 20.722 | 452,977 | +2,909 | 0.03% | 9,386,691 |
| 2020-03-19 | 2020-03-17 | 22.217 | 450,068 | +2,910 | 0.03% | 9,999,210 |
| 2020-03-18 | 2020-03-16 | 21.599 | 447,158 | +3,880 | 0.03% | 9,657,958 |
| 2020-03-17 | 2020-03-13 | 23.815 | 443,278 | -2,910 | 0.03% | 10,556,707 |
| 2020-03-16 | 2020-03-12 | 23.867 | 446,188 | +2,910 | 0.03% | 10,649,009 |
| 2020-03-13 | 2020-03-11 | 25.207 | 443,278 | +970 | 0.03% | 11,173,657 |
| 2020-03-12 | 2020-03-10 | 25.980 | 442,308 | -1,940 | 0.03% | 11,491,206 |
| 2020-03-11 | 2020-03-09 | 25.413 | 444,248 | -5,820 | 0.03% | 11,289,708 |
| 2020-03-10 | 2020-03-06 | 27.733 | 450,068 | -6,789 | 0.03% | 12,481,613 |
| 2020-03-06 | 2020-03-04 | 28.197 | 456,857 | -3,880 | 0.03% | 12,881,840 |
| 2020-03-04 | 2020-03-02 | 27.269 | 460,737 | -2,910 | 0.03% | 12,563,743 |
| 2020-03-03 | 2020-02-28 | 25.980 | 463,647 | +2,910 | 0.03% | 12,045,596 |
| 2020-03-02 | 2020-02-27 | 27.320 | 460,737 | +970 | 0.03% | 12,587,493 |
| 2020-02-28 | 2020-02-26 | 26.702 | 459,767 | -3,880 | 0.03% | 12,276,593 |
| 2020-02-27 | 2020-02-25 | 27.733 | 463,647 | +4,850 | 0.03% | 12,858,196 |
| 2020-02-26 | 2020-02-24 | 27.681 | 458,797 | +1,940 | 0.03% | 12,700,042 |
| 2020-02-25 | 2020-02-21 | 27.681 | 456,857 | -1,940 | 0.03% | 12,646,340 |
| 2020-02-24 | 2020-02-20 | 27.836 | 458,797 | +1,940 | 0.03% | 12,770,992 |
| 2020-02-21 | 2020-02-19 | 28.661 | 456,857 | -970 | 0.03% | 13,093,790 |
| 2020-02-19 | 2020-02-17 | 27.269 | 457,827 | +5,820 | 0.03% | 12,484,391 |
| 2020-02-17 | 2020-02-13 | 27.630 | 452,007 | +969 | 0.03% | 12,488,787 |
| 2020-02-13 | 2020-02-11 | 27.630 | 451,038 | -7,759 | 0.03% | 12,462,014 |
| 2020-02-12 | 2020-02-10 | 29.176 | 458,797 | -7,760 | 0.03% | 13,385,891 |
| 2020-02-11 | 2020-02-07 | 29.898 | 466,557 | -4,850 | 0.04% | 13,948,998 |
| 2020-02-10 | 2020-02-06 | 27.217 | 471,407 | -1,940 | 0.04% | 12,830,402 |
| 2020-02-06 | 2020-02-04 | 27.733 | 473,347 | +4,850 | 0.04% | 13,127,203 |
| 2020-01-31 | 2020-01-29 | 25.207 | 468,497 | +1,940 | 0.04% | 11,809,349 |
| 2020-01-22 | 2020-01-20 | 26.805 | 466,557 | +1,940 | 0.04% | 12,505,998 |
| 2020-01-20 | 2020-01-16 | 26.083 | 464,617 | -1,940 | 0.03% | 12,118,697 |
| 2020-01-17 | 2020-01-15 | 24.846 | 466,557 | -3,880 | 0.04% | 11,592,098 |
| 2020-01-16 | 2020-01-14 | 22.372 | 470,437 | -5,820 | 0.04% | 10,524,501 |
| 2020-01-15 | 2020-01-13 | 22.114 | 476,257 | -3,880 | 0.04% | 10,531,954 |
| 2020-01-14 | 2020-01-10 | 21.186 | 480,137 | -19,399 | 0.04% | 10,172,256 |
| 2020-01-13 | 2020-01-09 | 20.980 | 499,536 | -5,820 | 0.04% | 10,480,247 |
| 2020-01-10 | 2020-01-08 | 20.021 | 505,356 | +4,850 | 0.04% | 10,117,820 |
| 2020-01-08 | 2020-01-06 | 20.186 | 500,506 | -3,880 | 0.04% | 10,103,277 |
| 2020-01-07 | 2020-01-03 | 20.825 | 504,386 | -4,850 | 0.04% | 10,503,999 |
| 2020-01-03 | 2019-12-31 | 20.825 | 509,236 | -10,670 | 0.04% | 10,605,002 |
| 2020-01-02 | 2019-12-27 | 20.475 | 519,906 | -3,879 | 0.04% | 10,644,968 |
| 2019-12-30 | 2019-12-24 | 19.794 | 523,785 | +1,939 | 0.04% | 10,367,990 |
| 2019-12-20 | 2019-12-18 | 19.217 | 521,846 | +2,910 | 0.04% | 10,028,329 |
| 2019-12-16 | 2019-12-12 | 20.186 | 518,936 | -2,910 | 0.04% | 10,475,308 |
| 2019-12-13 | 2019-12-11 | 19.464 | 521,846 | +2,910 | 0.04% | 10,157,449 |
| 2019-12-12 | 2019-12-10 | 19.609 | 518,936 | -2,910 | 0.04% | 10,175,707 |
| 2019-12-11 | 2019-12-09 | 19.382 | 521,846 | -5,819 | 0.04% | 10,114,409 |
| 2019-12-10 | 2019-12-06 | 18.743 | 527,665 | -1,940 | 0.04% | 9,889,913 |
| 2019-12-03 | 2019-11-29 | 17.856 | 529,605 | -970 | 0.04% | 9,456,714 |
| 2019-12-02 | 2019-11-28 | 18.042 | 530,575 | +4,850 | 0.04% | 9,572,494 |
| 2019-11-28 | 2019-11-26 | 18.227 | 525,725 | -2,910 | 0.04% | 9,582,552 |
| 2019-11-26 | 2019-11-22 | 18.413 | 528,635 | +1,940 | 0.04% | 9,733,693 |
| 2019-11-25 | 2019-11-21 | 18.805 | 526,695 | +970 | 0.04% | 9,904,312 |
| 2019-11-22 | 2019-11-20 | 18.908 | 525,725 | -2,910 | 0.04% | 9,940,272 |
| 2019-11-21 | 2019-11-19 | 19.031 | 528,635 | -1,940 | 0.04% | 10,060,693 |
| 2019-11-20 | 2019-11-18 | 18.351 | 530,575 | +6,790 | 0.04% | 9,736,594 |
| 2019-11-19 | 2019-11-15 | 19.547 | 523,785 | +19,399 | 0.04% | 10,238,390 |
| 2019-11-18 | 2019-11-14 | 20.578 | 504,386 | -11,640 | 0.04% | 10,379,199 |
| 2019-11-15 | 2019-11-13 | 19.052 | 516,026 | +1,940 | 0.04% | 9,831,366 |
| 2019-11-14 | 2019-11-12 | 19.568 | 514,086 | -970 | 0.04% | 10,059,405 |
| 2019-11-12 | 2019-11-08 | 19.753 | 515,056 | +8,730 | 0.04% | 10,173,965 |
| 2019-11-11 | 2019-11-07 | 20.330 | 506,326 | +1,940 | 0.04% | 10,293,840 |
| 2019-11-07 | 2019-11-05 | 20.722 | 504,386 | -11,640 | 0.04% | 10,451,999 |
| 2019-11-06 | 2019-11-04 | 20.671 | 516,026 | -9,699 | 0.04% | 10,666,606 |
| 2019-11-05 | 2019-11-01 | 19.485 | 525,725 | -1,940 | 0.04% | 10,243,791 |
| 2019-11-04 | 2019-10-31 | 18.660 | 527,665 | -970 | 0.04% | 9,846,393 |
| 2019-10-28 | 2019-10-24 | 19.073 | 528,635 | +1,940 | 0.04% | 10,082,493 |
| 2019-10-25 | 2019-10-23 | 18.722 | 526,695 | -1,940 | 0.04% | 9,860,872 |
| 2019-10-18 | 2019-10-16 | 19.629 | 528,635 | -12,610 | 0.04% | 10,376,793 |
| 2019-10-17 | 2019-10-15 | 19.464 | 541,245 | +1,940 | 0.04% | 10,535,040 |
| 2019-10-15 | 2019-10-11 | 19.217 | 539,305 | -4,850 | 0.04% | 10,363,839 |
| 2019-10-14 | 2019-10-10 | 18.702 | 544,155 | -14,550 | 0.04% | 10,176,541 |
| 2019-10-03 | 2019-09-30 | 17.155 | 558,705 | +2,910 | 0.04% | 9,584,648 |
| 2019-09-27 | 2019-09-25 | 18.104 | 555,795 | -1,940 | 0.04% | 10,061,887 |
| 2019-09-23 | 2019-09-19 | 19.464 | 557,735 | -970 | 0.04% | 10,856,009 |
| 2019-09-20 | 2019-09-18 | 18.970 | 558,705 | -16,489 | 0.04% | 10,598,409 |
| 2019-09-19 | 2019-09-17 | 18.557 | 575,194 | +1,940 | 0.04% | 10,673,999 |
| 2019-09-18 | 2019-09-16 | 18.702 | 573,254 | -1,940 | 0.04% | 10,720,738 |
| 2019-09-16 | 2019-09-12 | 17.877 | 575,194 | -5,820 | 0.04% | 10,282,619 |
| 2019-09-13 | 2019-09-11 | 17.506 | 581,014 | +5,820 | 0.04% | 10,171,022 |
| 2019-09-12 | 2019-09-10 | 17.815 | 575,194 | -3,880 | 0.04% | 10,247,039 |
| 2019-09-10 | 2019-09-06 | 17.691 | 579,074 | -4,850 | 0.04% | 10,244,521 |
| 2019-09-09 | 2019-09-05 | 17.526 | 583,924 | -970 | 0.04% | 10,234,003 |
| 2019-09-05 | 2019-09-03 | 17.011 | 584,894 | -26,189 | 0.04% | 9,949,503 |
| 2019-09-03 | 2019-08-30 | 14.908 | 611,083 | -2,910 | 0.05% | 9,109,799 |
| 2019-08-30 | 2019-08-28 | 14.454 | 613,993 | +970 | 0.05% | 8,874,660 |
| 2019-08-27 | 2019-08-23 | 14.516 | 613,023 | +2,910 | 0.05% | 8,898,560 |
| 2019-08-26 | 2019-08-22 | 14.433 | 610,113 | -1,940 | 0.05% | 8,805,999 |
| 2019-08-23 | 2019-08-21 | 14.949 | 612,053 | -1,940 | 0.05% | 9,149,499 |
| 2019-08-22 | 2019-08-20 | 15.691 | 613,993 | +6,790 | 0.05% | 9,634,260 |
| 2019-08-21 | 2019-08-19 | 16.289 | 607,203 | -2,910 | 0.05% | 9,890,797 |
| 2019-08-15 | 2019-08-13 | 14.805 | 610,113 | -15,520 | 0.05% | 9,032,438 |
| 2019-08-13 | 2019-08-09 | 15.774 | 625,633 | -970 | 0.05% | 9,868,505 |
| 2019-08-08 | 2019-08-06 | 15.835 | 626,603 | -9,699 | 0.05% | 9,922,566 |
| 2019-07-30 | 2019-07-26 | 17.856 | 636,302 | -1,940 | 0.05% | 11,361,913 |
| 2019-07-29 | 2019-07-25 | 18.434 | 638,242 | -970 | 0.05% | 11,765,034 |
| 2019-07-26 | 2019-07-24 | 18.042 | 639,212 | -5,820 | 0.05% | 11,532,495 |
| 2019-07-24 | 2019-07-22 | 17.691 | 645,032 | +21,339 | 0.05% | 11,411,398 |
| 2019-07-17 | 2019-07-15 | 17.258 | 623,693 | -970 | 0.05% | 10,763,825 |
| 2019-07-16 | 2019-07-12 | 16.866 | 624,663 | -1,940 | 0.05% | 10,535,845 |
| 2019-07-10 | 2019-07-08 | 16.660 | 626,603 | -15,519 | 0.05% | 10,439,366 |
| 2019-07-09 | 2019-07-05 | 17.567 | 642,122 | +4,850 | 0.05% | 11,280,476 |
| 2019-07-04 | 2019-07-02 | 18.413 | 637,272 | +17,459 | 0.05% | 11,734,014 |
| 2019-07-03 | 2019-06-28 | 17.423 | 619,813 | +1,940 | 0.05% | 10,799,103 |
| 2019-07-02 | 2019-06-27 | 18.330 | 617,873 | +9,700 | 0.05% | 11,325,862 |
| 2019-06-28 | 2019-06-26 | 18.372 | 608,173 | +4,850 | 0.05% | 11,173,137 |
| 2019-06-26 | 2019-06-24 | 18.660 | 603,323 | +970 | 0.05% | 11,258,195 |
| 2019-06-24 | 2019-06-20 | 18.495 | 602,353 | -25,220 | 0.05% | 11,140,734 |
| 2019-06-21 | 2019-06-19 | 17.753 | 627,573 | +10,670 | 0.05% | 11,141,347 |
| 2019-06-20 | 2019-06-18 | 17.423 | 616,903 | -3,880 | 0.05% | 10,748,401 |
| 2019-06-19 | 2019-06-17 | 17.238 | 620,783 | +15,520 | 0.05% | 10,700,803 |
| 2019-06-18 | 2019-06-14 | 17.897 | 605,263 | +1,940 | 0.05% | 10,832,636 |
| 2019-06-17 | 2019-06-13 | 18.702 | 603,323 | +24,249 | 0.05% | 11,283,075 |
| 2019-06-13 | 2019-06-11 | 20.825 | 579,074 | -20,369 | 0.04% | 12,059,401 |
| 2019-06-11 | 2019-06-06 | 20.186 | 599,443 | +10,669 | 0.05% | 12,100,432 |
| 2019-06-06 | 2019-06-04 | 20.671 | 588,774 | +5,820 | 0.04% | 12,170,356 |
| 2019-06-05 | 2019-06-03 | 21.547 | 582,954 | +2,910 | 0.04% | 12,560,903 |
| 2019-06-03 | 2019-05-30 | 21.083 | 580,044 | -2,910 | 0.04% | 12,229,101 |
| 2019-05-31 | 2019-05-29 | 20.928 | 582,954 | -33,949 | 0.04% | 12,200,303 |
| 2019-05-30 | 2019-05-28 | 20.166 | 616,903 | -1,940 | 0.05% | 12,440,162 |
| 2019-05-27 | 2019-05-23 | 18.660 | 618,843 | -970 | 0.05% | 11,547,803 |
| 2019-05-21 | 2019-05-17 | 18.619 | 619,813 | -970 | 0.05% | 11,540,343 |
| 2019-05-20 | 2019-05-16 | 19.135 | 620,783 | -3,880 | 0.05% | 11,878,404 |
| 2019-05-17 | 2019-05-15 | 19.939 | 624,663 | +3,880 | 0.05% | 12,454,966 |
| 2019-05-14 | 2019-05-09 | 18.248 | 620,783 | +3,880 | 0.05% | 11,328,004 |
| 2019-05-10 | 2019-05-08 | 18.887 | 616,903 | +15,520 | 0.05% | 11,651,522 |
| 2019-05-08 | 2019-05-06 | 19.506 | 601,383 | +21,339 | 0.05% | 11,730,393 |
| 2019-05-06 | 2019-05-02 | 21.238 | 580,044 | -1,940 | 0.04% | 12,318,801 |
| 2019-05-02 | 2019-04-29 | 20.671 | 581,984 | -970 | 0.04% | 12,030,002 |
| 2019-04-30 | 2019-04-26 | 20.207 | 582,954 | -1,940 | 0.04% | 11,779,603 |
| 2019-04-29 | 2019-04-25 | 19.568 | 584,894 | +3,880 | 0.04% | 11,444,944 |
| 2019-04-26 | 2019-04-24 | 21.341 | 581,014 | +970 | 0.04% | 12,399,302 |
| 2019-04-25 | 2019-04-23 | 21.186 | 580,044 | -970 | 0.04% | 12,288,901 |
| 2019-04-18 | 2019-04-16 | 21.856 | 581,014 | +970 | 0.04% | 12,698,802 |
| 2019-04-15 | 2019-04-11 | 21.650 | 580,044 | -970 | 0.04% | 12,558,001 |
| 2019-04-12 | 2019-04-10 | 22.217 | 581,014 | -4,850 | 0.04% | 12,908,452 |
| 2019-04-11 | 2019-04-09 | 22.526 | 585,864 | +5,820 | 0.04% | 13,197,405 |
| 2019-04-08 | 2019-04-03 | 21.959 | 580,044 | -970 | 0.04% | 12,737,401 |
| 2019-04-04 | 2019-04-02 | 21.702 | 581,014 | -39,769 | 0.04% | 12,608,952 |
| 2019-03-29 | 2019-03-27 | 20.413 | 620,783 | -18,429 | 0.05% | 12,672,004 |
| 2019-03-28 | 2019-03-26 | 18.145 | 639,212 | -970 | 0.05% | 11,598,395 |
| 2019-03-27 | 2019-03-25 | 18.042 | 640,182 | -4,850 | 0.05% | 11,549,995 |
| 2019-03-26 | 2019-03-22 | 18.867 | 645,032 | -970 | 0.05% | 12,169,497 |
| 2019-03-20 | 2019-03-18 | 18.516 | 646,002 | -970 | 0.05% | 11,961,358 |
| 2019-03-19 | 2019-03-15 | 18.310 | 646,972 | -970 | 0.05% | 11,845,919 |
| 2019-03-18 | 2019-03-14 | 18.434 | 647,942 | +6,790 | 0.05% | 11,943,839 |
| 2019-03-15 | 2019-03-13 | 18.702 | 641,152 | +3,880 | 0.05% | 11,990,535 |
| 2019-03-14 | 2019-03-12 | 18.392 | 637,272 | -6,790 | 0.05% | 11,720,874 |
| 2019-03-13 | 2019-03-11 | 18.578 | 644,062 | -8,730 | 0.05% | 11,965,277 |
| 2019-03-12 | 2019-03-08 | 17.155 | 652,792 | -2,910 | 0.05% | 11,198,721 |
| 2019-03-08 | 2019-03-06 | 18.434 | 655,702 | +6,790 | 0.05% | 12,086,883 |
| 2019-03-07 | 2019-03-05 | 18.434 | 648,912 | -2,910 | 0.05% | 11,961,719 |
| 2019-03-06 | 2019-03-04 | 17.732 | 651,822 | -1,940 | 0.05% | 11,558,401 |
| 2019-02-27 | 2019-02-25 | 16.681 | 653,762 | -3,880 | 0.05% | 10,905,322 |
| 2019-02-26 | 2019-02-22 | 16.289 | 657,642 | +8,730 | 0.05% | 10,712,403 |
| 2019-02-21 | 2019-02-19 | 15.093 | 648,912 | +1,940 | 0.05% | 9,794,160 |
| 2019-02-19 | 2019-02-15 | 15.361 | 646,972 | -2,910 | 0.05% | 9,938,299 |
| 2019-02-14 | 2019-02-12 | 16.351 | 649,882 | +970 | 0.05% | 10,626,200 |
| 2019-02-13 | 2019-02-11 | 16.000 | 648,912 | -5,820 | 0.05% | 10,382,880 |
| 2019-02-11 | 2019-02-04 | 15.547 | 654,732 | -4,850 | 0.05% | 10,179,002 |
| 2019-02-01 | 2019-01-30 | 15.093 | 659,582 | -7,760 | 0.05% | 9,955,204 |
| 2019-01-24 | 2019-01-22 | 14.887 | 667,342 | +4,850 | 0.05% | 9,934,727 |
| 2019-01-23 | 2019-01-21 | 14.949 | 662,492 | -970 | 0.05% | 9,903,505 |
| 2019-01-22 | 2019-01-18 | 15.485 | 663,462 | +970 | 0.05% | 10,273,686 |
| 2019-01-21 | 2019-01-17 | 15.093 | 662,492 | -970 | 0.05% | 9,999,125 |
| 2019-01-18 | 2019-01-16 | 14.433 | 663,462 | +970 | 0.05% | 9,576,005 |
| 2019-01-14 | 2019-01-10 | 13.402 | 662,492 | -1,940 | 0.05% | 8,879,005 |
| 2019-01-11 | 2019-01-09 | 12.887 | 664,432 | -1,940 | 0.05% | 8,562,505 |
| 2019-01-09 | 2019-01-07 | 11.918 | 666,372 | -1,939 | 0.05% | 7,941,725 |
| 2019-01-03 | 2018-12-31 | 11.629 | 668,311 | +1,939 | 0.05% | 7,771,914 |
| 2018-12-21 | 2018-12-19 | 11.732 | 666,372 | +970 | 0.05% | 7,818,065 |
| 2018-12-17 | 2018-12-13 | 13.299 | 665,402 | +1,940 | 0.05% | 8,849,406 |
| 2018-12-12 | 2018-12-10 | 12.660 | 663,462 | -15,519 | 0.05% | 8,399,525 |
| 2018-12-10 | 2018-12-06 | 13.176 | 678,981 | -3,880 | 0.05% | 8,945,997 |
| 2018-12-05 | 2018-12-03 | 13.815 | 682,861 | +14,550 | 0.05% | 9,433,599 |
| 2018-12-04 | 2018-11-30 | 13.485 | 668,311 | +969 | 0.05% | 9,012,113 |
| 2018-12-03 | 2018-11-29 | 13.444 | 667,342 | +970 | 0.05% | 8,971,526 |
| 2018-11-27 | 2018-11-23 | 12.969 | 666,372 | -7,759 | 0.05% | 8,642,466 |
| 2018-11-20 | 2018-11-16 | 13.567 | 674,131 | -1,940 | 0.05% | 9,146,196 |
| 2018-11-16 | 2018-11-14 | 12.516 | 676,071 | +1,940 | 0.05% | 8,461,577 |
| 2018-11-12 | 2018-11-08 | 12.248 | 674,131 | +674,131 | 0.05% | 8,256,596 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy