History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 5,000 +0 0.00% 160,600
2025-10-13 2025-10-09 33.280 5,000 +0 0.00% 166,400
2025-10-10 2025-10-08 33.200 5,000 +0 0.00% 166,000
2025-10-09 2025-10-06 33.880 5,000 +0 0.00% 169,400
2025-10-08 2025-10-03 33.900 5,000 +0 0.00% 169,500
2025-10-06 2025-10-02 34.460 5,000 +0 0.00% 172,300
2025-10-03 2025-09-30 34.620 5,000 +0 0.00% 173,100
2025-10-02 2025-09-29 33.820 5,000 +0 0.00% 169,100
2025-09-30 2025-09-26 33.500 5,000 +1,000 0.00% 167,500
2025-09-23 2025-09-19 35.260 4,000 -1,000 0.00% 141,040
2025-08-04 2025-07-31 35.750 5,000 -2,000 0.00% 178,750
2025-07-24 2025-07-22 33.400 7,000 +1,000 0.00% 233,800
2025-07-23 2025-07-21 34.900 6,000 +1,000 0.00% 209,400
2025-07-22 2025-07-18 36.150 5,000 -1,000 0.00% 180,750
2025-07-21 2025-07-17 35.300 6,000 +1,000 0.00% 211,800
2025-07-15 2025-07-11 32.700 5,000 +1,000 0.00% 163,500
2025-06-02 2025-05-29 35.309 4,000 +18 0.00% 141,234
2025-04-10 2025-04-08 36.564 3,982 -996 0.00% 145,599
2025-04-09 2025-04-07 35.861 4,978 -1,194 0.00% 178,516
2024-11-01 2024-10-30 27.021 6,172 -996 0.00% 166,776
2024-10-02 2024-09-27 27.423 7,168 -8,959 0.00% 196,569
2024-07-02 2024-06-27 22.501 16,127 +995 0.00% 362,874
2024-05-31 2024-05-29 24.949 15,132 +84 0.00% 377,532
2024-05-02 2024-04-29 26.111 15,048 -30,691 0.00% 392,916
2023-11-17 2023-11-15 31.818 45,739 +2,179 0.00% 1,455,315
2023-06-27 2023-06-23 32.878 43,560 -990 0.00% 1,432,184
2023-06-23 2023-06-20 34.949 44,550 +990 0.00% 1,556,983
2023-06-19 2023-06-15 33.030 43,560 -792 0.00% 1,438,784
2023-06-16 2023-06-14 32.878 44,352 +792 0.00% 1,458,224
2023-06-02 2023-05-31 28.863 43,560 +189 0.00% 1,257,261
2023-03-27 2023-03-23 34.798 43,371 -985 0.00% 1,509,208
2022-05-30 2022-05-26 24.464 44,356 +210 0.00% 1,085,146
2022-05-24 2022-05-20 26.350 44,146 -981 0.00% 1,163,259
2022-03-07 2022-03-03 25.076 45,127 +981 0.00% 1,131,608
2022-02-16 2022-02-14 33.944 44,146 +981 0.00% 1,498,511
2021-08-30 2021-08-26 29.459 43,165 -392 0.00% 1,271,610
2021-08-27 2021-08-25 31.753 43,557 +392 0.00% 1,383,058
2021-08-13 2021-08-11 39.449 43,165 -981 0.00% 1,702,813
2021-08-02 2021-07-29 37.053 44,146 +3,924 0.00% 1,635,762
2021-07-29 2021-07-27 31.702 40,222 +10,792 0.00% 1,275,112
2021-07-28 2021-07-26 35.372 29,430 +24,525 0.00% 1,040,984
2021-05-31 2021-05-27 56.791 4,905 +19 0.00% 278,559
2021-01-05 2020-12-31 51.163 4,886 -978 0.00% 249,982
2021-01-04 2020-12-29 44.051 5,864 -977 0.00% 258,317
2020-12-29 2020-12-24 43.693 6,841 -1,954 0.00% 298,905
2020-12-28 2020-12-22 40.879 8,795 +1,954 0.00% 359,532
2020-12-15 2020-12-11 42.414 6,841 -977 0.00% 290,154
2020-12-11 2020-12-09 41.647 7,818 +977 0.00% 325,593
2020-12-10 2020-12-08 42.568 6,841 -1,954 0.00% 291,204
2020-11-25 2020-11-23 41.135 8,795 +1,954 0.00% 361,782
2020-11-24 2020-11-20 42.619 6,841 -977 0.00% 291,554
2020-11-23 2020-11-19 41.954 7,818 +1,954 0.00% 327,993
2020-11-19 2020-11-17 44.665 5,864 -977 0.00% 261,917
2020-11-12 2020-11-10 42.977 6,841 +977 0.00% 294,005
2020-11-09 2020-11-05 45.688 5,864 -1,954 0.00% 267,917
2020-11-05 2020-11-03 41.237 7,818 +977 0.00% 322,393
2020-10-29 2020-10-27 39.907 6,841 -977 0.00% 273,004
2020-10-28 2020-10-23 39.242 7,818 +977 0.00% 306,794
2020-10-22 2020-10-20 41.186 6,841 -977 0.00% 281,754
2020-10-21 2020-10-19 39.958 7,818 +977 0.00% 312,393
2020-09-11 2020-09-09 38.065 6,841 +977 0.00% 260,404
2020-06-02 2020-05-29 25.733 5,864 +23 0.00% 150,899
2020-05-19 2020-05-15 29.434 5,841 +21 0.00% 171,923
2020-04-15 2020-04-09 25.258 5,820 +2,910 0.00% 147,004
2020-04-01 2020-03-30 25.619 2,910 -48,499 0.00% 74,552
2020-02-05 2020-02-03 24.898 51,409 -19,399 0.00% 1,279,961
2020-02-03 2020-01-30 23.918 70,808 -9,700 0.01% 1,693,599
2020-01-30 2020-01-24 25.825 80,508 -9,700 0.01% 2,079,156
2020-01-17 2020-01-15 24.846 90,208 -9,699 0.01% 2,241,312
2020-01-03 2019-12-31 20.825 99,907 -2,910 0.01% 2,080,595
2019-11-14 2019-11-12 19.568 102,817 +2,910 0.01% 2,011,877
2019-11-13 2019-11-11 19.753 99,907 -2,910 0.01% 1,973,475
2019-10-25 2019-10-23 18.722 102,817 +2,910 0.01% 1,924,957
2019-10-17 2019-10-15 19.464 99,907 -2,910 0.01% 1,944,635
2019-09-13 2019-09-11 17.506 102,817 +9,700 0.01% 1,799,877
2019-08-26 2019-08-22 14.433 93,117 +9,699 0.01% 1,343,994
2019-06-25 2019-06-21 18.042 83,418 +2,910 0.01% 1,505,006
2019-04-01 2019-03-28 20.413 80,508 -208,544 0.01% 1,643,405
2019-03-15 2019-03-13 18.702 289,052 -1,940 0.02% 5,405,720
2019-03-01 2019-02-27 15.877 290,992 -6,790 0.02% 4,620,001
2019-02-01 2019-01-30 15.093 297,782 -48,498 0.02% 4,494,484
2018-12-28 2018-12-24 11.402 346,280 +29,099 0.03% 3,948,415
2018-12-03 2018-11-29 13.444 317,181 -48,499 0.02% 4,264,077
2018-11-05 2018-11-01 12.310 365,680 -23,279 0.03% 4,501,382
2018-10-25 2018-10-23 11.815 388,959 +9,700 0.03% 4,595,457
2018-10-18 2018-10-15 12.371 379,259 -9,700 0.03% 4,691,994
2018-10-15 2018-10-11 12.454 388,959 +34,919 0.03% 4,844,077
2018-10-12 2018-10-10 13.402 354,040 +39,769 0.03% 4,744,997
2018-10-10 2018-10-08 13.856 314,271 -96,998 0.02% 4,354,556
2018-09-27 2018-09-24 14.640 411,269 +6,790 0.03% 6,020,806
2018-09-24 2018-09-20 15.176 404,479 +48,499 0.03% 6,138,243
2018-09-20 2018-09-18 15.114 355,980 -1,940 0.03% 5,380,218
2018-09-17 2018-09-13 14.227 357,920 +29,099 0.03% 5,092,199
2018-09-07 2018-09-05 14.475 328,821 +4,850 0.02% 4,759,562
2018-09-06 2018-09-04 14.949 323,971 -9,700 0.02% 4,843,000
2018-09-04 2018-08-31 14.701 333,671 -47,528 0.03% 4,905,444
2018-09-03 2018-08-30 15.011 381,199 +77,597 0.03% 5,722,073
2018-08-23 2018-08-21 14.887 303,602 -102,817 0.02% 4,519,726
2018-08-21 2018-08-17 13.629 406,419 +33,949 0.03% 5,539,183
2018-08-17 2018-08-15 13.485 372,470 +1,940 0.03% 5,022,724
2018-08-15 2018-08-13 16.743 370,530 +6,790 0.03% 6,203,684
2018-08-13 2018-08-09 17.506 363,740 +4,850 0.03% 6,367,501
2018-08-10 2018-08-08 16.866 358,890 -1,940 0.03% 6,053,199
2018-08-09 2018-08-07 16.990 360,830 +1,940 0.03% 6,130,560
2018-08-08 2018-08-06 17.320 358,890 +67,898 0.03% 6,215,999
2018-08-03 2018-08-01 19.073 290,992 +2,910 0.02% 5,550,001
2018-08-02 2018-07-31 19.588 288,082 +1,940 0.02% 5,643,000
2018-08-01 2018-07-30 20.537 286,142 +19,399 0.02% 5,876,398
2018-07-30 2018-07-26 20.928 266,743 +1,940 0.02% 5,582,508
2018-07-23 2018-07-19 21.547 264,803 +43,649 0.02% 5,705,707
2018-07-17 2018-07-13 22.681 221,154 -1,940 0.02% 5,016,003
2018-07-11 2018-07-09 21.959 223,094 +31,039 0.02% 4,899,004
2018-07-04 2018-06-29 24.537 192,055 -21,339 0.01% 4,712,408
2018-07-03 2018-06-28 22.526 213,394 -67,898 0.02% 4,806,998
2018-06-29 2018-06-27 22.939 281,292 +87,297 0.02% 6,452,495
2018-05-28 2018-05-24 24.602 193,995 -96,580 0.01% 4,772,687
2018-05-24 2018-05-21 24.188 290,575 +966 0.02% 7,028,359
2018-05-10 2018-05-08 25.638 289,609 -1,931 0.02% 7,424,993
2018-05-09 2018-05-07 25.016 291,540 -9,654 0.02% 7,293,300
2018-05-07 2018-05-03 25.638 301,194 -11,584 0.02% 7,722,010
2018-05-04 2018-05-02 24.499 312,778 +11,584 0.02% 7,662,600
2018-05-03 2018-04-30 24.447 301,194 +9,654 0.02% 7,363,209
2018-04-30 2018-04-26 23.825 291,540 +3,861 0.02% 6,946,000
2018-04-03 2018-03-28 25.897 287,679 +139,013 0.02% 7,450,012
2018-03-29 2018-03-27 27.762 148,666 +58,887 0.01% 4,127,198
2018-03-28 2018-03-26 27.140 89,779 +9,654 0.01% 2,436,604
2018-03-27 2018-03-23 27.192 80,125 -2,896 0.01% 2,178,744
2018-03-22 2018-03-20 30.351 83,021 +965 0.01% 2,519,790
2018-03-16 2018-03-14 30.662 82,056 +1,931 0.01% 2,516,001
2018-03-12 2018-03-08 28.953 80,125 -19,308 0.01% 2,319,843
2018-02-01 2018-01-30 27.865 99,433 +48,269 0.01% 2,770,714
2018-01-26 2018-01-24 28.642 51,164 +19,307 0.00% 1,465,441
2018-01-17 2018-01-15 26.726 31,857 +9,654 0.00% 851,400
2018-01-08 2018-01-04 28.487 22,203 -9,654 0.00% 632,489
2018-01-02 2017-12-28 24.809 31,857 -6,758 0.00% 790,350
2017-12-01 2017-11-29 23.929 38,615 -345,600 0.00% 924,010
2017-11-24 2017-11-22 24.499 384,215 -21,238 0.03% 9,412,701
2017-11-21 2017-11-17 21.598 405,453 +111,017 0.03% 8,757,001
2017-11-15 2017-11-13 22.634 294,436 +96,536 0.02% 6,664,248
2017-11-08 2017-11-06 22.064 197,900 -2,896 0.02% 4,366,508
2017-11-01 2017-10-30 20.365 200,796 -96,536 0.02% 4,089,285
2017-10-10 2017-10-06 19.288 297,332 -9,654 0.02% 5,734,957
2017-10-09 2017-10-04 19.288 306,986 -96,536 0.02% 5,921,164
2017-09-07 2017-09-05 19.143 403,522 +2,896 0.03% 7,724,636
2017-09-01 2017-08-30 18.812 400,626 +334,981 0.03% 7,536,397
2017-08-31 2017-08-29 18.563 65,645 -965 0.01% 1,218,564
2017-08-30 2017-08-28 18.770 66,610 +12,550 0.01% 1,250,278
2017-08-28 2017-08-24 19.847 54,060 +28,961 0.00% 1,072,952
2017-07-28 2017-07-26 21.857 25,099 -4,827 0.00% 548,590
2017-05-26 2017-05-24 22.427 29,926 +138 0.00% 671,151
2017-05-22 2017-05-18 22.219 29,788 +4,805 0.00% 661,856
2017-04-26 2017-04-24 22.791 24,983 -961 0.00% 569,394
2017-04-03 2017-03-30 21.855 25,944 -96,090 0.00% 566,996
2017-03-24 2017-03-22 21.699 122,034 -4,804 0.01% 2,647,958
2017-03-15 2017-03-13 18.733 126,838 +4,804 0.01% 2,375,998
2017-03-02 2017-02-28 17.775 122,034 -1,921 0.01% 2,169,166
2017-02-17 2017-02-15 18.046 123,955 -4,805 0.01% 2,236,852
2017-02-13 2017-02-09 17.588 128,760 +1,922 0.01% 2,264,601
2017-01-24 2017-01-20 16.693 126,838 +1,922 0.01% 2,117,278
2016-12-09 2016-12-07 17.484 124,916 -2,883 0.01% 2,183,994
2016-12-07 2016-12-05 17.692 127,799 -961 0.01% 2,261,000
2016-11-30 2016-11-28 18.524 128,760 +961 0.01% 2,385,202
2016-11-28 2016-11-24 18.025 127,799 +7,687 0.01% 2,303,560
2016-10-04 2016-09-30 19.086 120,112 +48,045 0.01% 2,292,503
2016-10-03 2016-09-29 19.815 72,067 -384,358 0.01% 1,427,998
2016-09-01 2016-08-30 16.464 456,425 +144,134 0.04% 7,514,499
2016-08-19 2016-08-17 15.132 312,291 -1,922 0.02% 4,725,502
2016-08-09 2016-08-05 14.882 314,213 +96,090 0.03% 4,676,105
2016-07-15 2016-07-13 14.112 218,123 +1,922 0.02% 3,078,118
2016-07-06 2016-07-04 14.695 216,201 -9,609 0.02% 3,176,995
2016-07-05 2016-06-30 15.548 225,810 +9,609 0.02% 3,510,895
2016-06-01 2016-05-30 15.569 216,201 +192,179 0.02% 3,365,994
2016-05-25 2016-05-23 15.300 24,022 +166 0.00% 367,543
2016-03-14 2016-03-10 16.160 23,856 -47,711 0.00% 385,504
2016-02-23 2016-02-19 16.705 71,567 -9,543 0.01% 1,195,494
2016-02-18 2016-02-16 16.474 81,110 +9,543 0.01% 1,336,206
2015-11-26 2015-11-24 21.693 71,567 -19,085 0.01% 1,552,492
2015-11-24 2015-11-20 21.693 90,652 -19,085 0.01% 1,966,501
2015-10-22 2015-10-19 19.115 109,737 -1,908 0.01% 2,097,608
2015-09-25 2015-09-23 17.124 111,645 +1,908 0.01% 1,911,779
2015-09-23 2015-09-21 18.088 109,737 -1,908 0.01% 1,984,907
2015-09-11 2015-09-09 16.851 111,645 +1,908 0.01% 1,881,359
2015-09-01 2015-08-28 17.040 109,737 +47,712 0.01% 1,869,907
2015-08-12 2015-08-10 22.269 62,025 +38,169 0.00% 1,381,249
2015-07-28 2015-07-24 24.051 23,856 -954 0.00% 573,755
2015-07-24 2015-07-22 23.108 24,810 -1,908 0.00% 573,300
2015-07-17 2015-07-15 21.850 26,718 +2,862 0.00% 583,790
2015-07-10 2015-07-08 17.857 23,856 -954 0.00% 426,004
2015-07-06 2015-07-02 26.304 24,810 +954 0.00% 652,600
2015-07-03 2015-06-30 27.404 23,856 +1,909 0.00% 653,756
2015-07-02 2015-06-29 26.409 21,947 -1,909 0.00% 579,592
2015-06-15 2015-06-11 28.819 23,856 +1,909 0.00% 687,506
2015-05-22 2015-05-20 34.725 21,947 +90 0.00% 762,119
2015-04-13 2015-04-09 32.621 21,857 -1,901 0.00% 712,994
2015-04-10 2015-04-08 31.042 23,758 -2,851 0.00% 737,506
2015-04-09 2015-04-02 24.992 26,609 -1,900 0.00% 665,007
2015-04-08 2015-04-01 24.203 28,509 -951 0.00% 689,991
2015-04-01 2015-03-30 24.150 29,460 -950 0.00% 711,458
2015-03-26 2015-03-24 21.677 30,410 -3,801 0.00% 659,200
2015-03-25 2015-03-23 20.583 34,211 -1,901 0.00% 704,155
2015-03-05 2015-03-03 18.289 36,112 +1,901 0.00% 660,443
2015-01-08 2015-01-06 16.963 34,211 +1,900 0.00% 580,316
2014-11-13 2014-11-11 19.741 32,311 -1,900 0.00% 637,848
2014-10-31 2014-10-29 18.373 34,211 +1,900 0.00% 628,556
2014-10-17 2014-10-15 18.962 32,311 +1,901 0.00% 612,688
2014-09-30 2014-09-26 19.930 30,410 -1,901 0.00% 606,080
2014-09-23 2014-09-19 21.888 32,311 -1,900 0.00% 707,209
2014-09-22 2014-09-18 21.361 34,211 -951 0.00% 730,795
2014-09-18 2014-09-16 21.414 35,162 +1,901 0.00% 752,960
2014-09-11 2014-09-08 22.308 33,261 -1,901 0.00% 742,002
2014-09-10 2014-09-05 22.308 35,162 +951 0.00% 784,410
2014-09-01 2014-08-28 23.045 34,211 +4,751 0.00% 788,395
2014-08-22 2014-08-20 24.518 29,460 -1,900 0.00% 722,308
2014-07-28 2014-07-24 24.623 31,360 -1,901 0.00% 772,193
2014-07-24 2014-07-22 24.887 33,261 +7,603 0.00% 827,752
2014-07-07 2014-07-03 25.518 25,658 -951 0.00% 654,739
2014-06-25 2014-06-23 23.834 26,609 +1,901 0.00% 634,206
2014-06-20 2014-06-18 25.150 24,708 -950 0.00% 621,397
2014-06-16 2014-06-12 25.255 25,658 -951 0.00% 647,989
2014-06-10 2014-06-06 23.887 26,609 +951 0.00% 635,606
2014-06-04 2014-05-30 24.676 25,658 +1,900 0.00% 633,140
2014-06-03 2014-05-29 24.277 23,758 +951 0.00% 576,771
2014-05-30 2014-05-28 27.450 22,807 -827 0.00% 626,060
2014-05-27 2014-05-23 27.027 23,634 +9,454 0.00% 638,762
2014-05-20 2014-05-16 24.224 14,180 +945 0.00% 343,497
2014-05-13 2014-05-09 23.326 13,235 +31 0.00% 308,720
2014-05-07 2014-05-02 25.818 13,204 -4,716 0.00% 340,897
2014-05-02 2014-04-29 27.620 17,920 -4,716 0.00% 494,953
2014-04-30 2014-04-28 27.461 22,636 +4,716 0.00% 621,610
2014-04-25 2014-04-23 30.165 17,920 +4,716 0.00% 540,554
2014-04-22 2014-04-16 28.627 13,204 -9,432 0.00% 377,997
2014-04-15 2014-04-11 30.695 22,636 +18,863 0.00% 694,811
2014-04-11 2014-04-09 31.013 3,773 -943 0.00% 117,012
2014-03-31 2014-03-27 30.642 4,716 -943 0.00% 144,507
2014-03-24 2014-03-20 34.035 5,659 +943 0.00% 192,603
2014-03-06 2014-03-04 30.218 4,716 +943 0.00% 142,507
2014-02-28 2014-02-26 27.090 3,773 +944 0.00% 102,211
2014-02-19 2014-02-17 27.461 2,829 -944 0.00% 77,688
2014-02-05 2014-01-30 26.984 3,773 -943 0.00% 101,811
2014-01-28 2014-01-24 24.757 4,716 +943 0.00% 116,756
2014-01-16 2014-01-14 27.037 3,773 +944 0.00% 102,011
2013-12-17 2013-12-13 22.266 2,829 -944 0.00% 62,990
2013-12-16 2013-12-12 21.259 3,773 +944 0.00% 80,208
2013-12-05 2013-12-03 21.015 2,829 -944 0.00% 59,450
2013-11-25 2013-11-21 19.721 3,773 +944 0.00% 74,408
2013-11-13 2013-11-11 20.591 2,829 -1,887 0.00% 58,251
2013-11-12 2013-11-08 19.149 4,716 +943 0.00% 90,305
2013-11-06 2013-11-04 19.912 3,773 +944 0.00% 75,128
2013-10-29 2013-10-25 23.273 2,829 -944 0.00% 65,839
2013-10-28 2013-10-24 22.849 3,773 +944 0.00% 86,209
2013-09-30 2013-09-26 20.209 2,829 -1,887 0.00% 57,171
2013-09-24 2013-09-19 19.700 4,716 +1,887 0.00% 92,905
2013-09-02 2013-08-29 17.834 2,829 -944 0.00% 50,452
2013-08-29 2013-08-27 16.625 3,773 -943 0.00% 62,727
2013-08-26 2013-08-22 15.756 4,716 +1,887 0.00% 74,304
2013-08-20 2013-08-16 15.671 2,829 -1,887 0.00% 44,333
2013-08-19 2013-08-15 15.798 4,716 +1,887 0.00% 74,504
2013-08-06 2013-08-02 15.904 2,829 -2,830 0.00% 44,993
2013-07-18 2013-07-16 14.441 5,659 +943 0.00% 81,721
2013-07-10 2013-07-08 13.232 4,716 +1,887 0.00% 62,403
2013-07-05 2013-07-03 13.211 2,829 -9,432 0.00% 37,374
2013-06-28 2013-06-26 13.402 12,261 -943 0.00% 164,320
2013-06-25 2013-06-21 13.359 13,204 +943 0.00% 176,398
2013-05-27 2013-05-23 9.842 12,261 +135 0.00% 120,669
2013-05-03 2013-04-30 9.574 12,126 -9,328 0.00% 116,090
2013-04-16 2013-04-12 8.963 21,454 -9,327 0.00% 192,283
2013-04-09 2013-04-05 8.448 30,781 -9,328 0.00% 260,038
2013-04-05 2013-04-02 7.966 40,109 -9,328 0.00% 319,490
2013-01-24 2013-01-22 7.676 49,437 -9,327 0.00% 379,483
2013-01-16 2013-01-14 7.054 58,764 -4,664 0.01% 414,538
2013-01-11 2013-01-09 6.497 63,428 -9,328 0.01% 412,079
2012-12-14 2012-12-12 5.811 72,756 +9,328 0.01% 422,761
2012-12-13 2012-12-11 5.875 63,428 -4,664 0.01% 372,639
2012-12-04 2012-11-30 5.146 68,092 +9,328 0.01% 350,400
2012-12-03 2012-11-29 5.296 58,764 -9,328 0.01% 311,219
2012-10-26 2012-10-24 5.135 68,092 +4,664 0.01% 349,670
2012-10-22 2012-10-18 4.942 63,428 +4,664 0.01% 313,479
2012-08-20 2012-08-16 3.827 58,764 -9,328 0.01% 224,909
2012-07-25 2012-07-23 3.388 68,092 +9,328 0.01% 230,680
2012-05-25 2012-05-23 3.367 58,764 +1,889 0.01% 197,882
2012-04-02 2012-03-29 3.722 56,875 -9,027 0.01% 211,681
2012-03-30 2012-03-28 3.578 65,902 +9,027 0.01% 235,788
2012-03-29 2012-03-27 3.855 56,875 -9,027 0.01% 219,241
2012-03-27 2012-03-23 3.711 65,902 +9,027 0.01% 244,548
2012-02-14 2012-02-10 3.666 56,875 -9,027 0.01% 208,531
2012-01-26 2012-01-19 3.500 65,902 +9,027 0.01% 230,678
2011-09-26 2011-09-22 3.279 56,875 -4,514 0.01% 186,481
2011-08-05 2011-08-03 5.151 61,389 +4,514 0.01% 316,202
2011-07-13 2011-07-11 5.860 56,875 -9,027 0.01% 333,272
2011-05-17 2011-05-13 6.431 65,902 +4,945 0.01% 423,813
2011-05-05 2011-05-03 6.263 60,957 -835 0.01% 381,792
2011-04-27 2011-04-21 6.144 61,792 -8,350 0.01% 379,622
2011-03-31 2011-03-29 5.425 70,142 -8,350 0.01% 380,520
2011-03-29 2011-03-25 5.365 78,492 -1,670 0.01% 421,119
2011-02-16 2011-02-14 5.293 80,162 -5,010 0.01% 424,319
2011-02-14 2011-02-10 5.233 85,172 +5,010 0.01% 445,738
2011-02-08 2011-02-02 5.317 80,162 -1,670 0.01% 426,239
2011-01-31 2011-01-27 5.245 81,832 -17,536 0.01% 429,238
2011-01-28 2011-01-26 5.425 99,368 -5,010 0.01% 539,071
2011-01-26 2011-01-24 5.593 104,378 +9,185 0.01% 583,750
2011-01-25 2011-01-21 5.808 95,193 +13,361 0.01% 552,902
2010-11-08 2010-11-04 5.533 81,832 -4,175 0.01% 452,758
2010-10-26 2010-10-22 4.766 86,007 +8,350 0.01% 409,938
2010-06-29 2010-06-25 5.006 77,657 +4,175 0.01% 388,739
2010-06-10 2010-06-08 5.006 73,482 -8,350 0.01% 367,840
2010-06-07 2010-06-03 5.281 81,832 +8,350 0.01% 432,178
2010-05-25 2010-05-20 5.617 73,482 +4,175 0.01% 412,720
2010-05-24 2010-05-19 6.060 69,307 +835 0.01% 419,980
2010-05-20 2010-05-18 6.771 68,472 +4,175 0.01% 463,645
2010-05-19 2010-05-17 6.821 64,297 +129 0.01% 438,542
2010-05-18 2010-05-14 7.054 64,168 +1,625 0.01% 452,672
2010-05-13 2010-05-11 7.116 62,543 +4,061 0.01% 445,058
2010-05-06 2010-05-04 7.608 58,482 +4,061 0.01% 444,960
2010-05-05 2010-05-03 7.707 54,421 -4,061 0.01% 419,422
2010-04-26 2010-04-22 7.547 58,482 +4,061 0.01% 441,360
2010-04-23 2010-04-21 7.658 54,421 -4,061 0.01% 416,742
2010-04-22 2010-04-20 7.559 58,482 -4,061 0.01% 442,080
2010-04-19 2010-04-15 7.695 62,543 +1,624 0.01% 481,248
2010-04-15 2010-04-13 7.978 60,919 -4,061 0.01% 486,002
2010-04-14 2010-04-12 8.150 64,980 +8,123 0.01% 529,600
2010-04-13 2010-04-09 7.966 56,857 -4,062 0.01% 452,896
2010-03-31 2010-03-29 7.584 60,919 +4,062 0.01% 462,002
2010-03-30 2010-03-26 7.670 56,857 -4,062 0.01% 436,096
2010-03-25 2010-03-23 7.633 60,919 +8,123 0.01% 465,002
2010-03-23 2010-03-19 7.461 52,796 +4,061 0.01% 393,898
2010-03-18 2010-03-16 7.744 48,735 +4,061 0.01% 377,400
2010-03-03 2010-03-01 8.126 44,674 +1,625 0.01% 363,002
2010-02-25 2010-02-23 8.015 43,049 -8,935 0.00% 345,028
2010-02-18 2010-02-12 7.621 51,984 +1,625 0.01% 396,160
2010-02-17 2010-02-11 7.670 50,359 +6,498 0.01% 386,256
2010-01-27 2010-01-25 7.855 43,861 -3,249 0.00% 344,516
2010-01-25 2010-01-21 8.015 47,110 -4,874 0.01% 377,576
2010-01-22 2010-01-20 8.249 51,984 -8,122 0.01% 428,800
2010-01-21 2010-01-19 8.544 60,106 +8,122 0.01% 513,556
2010-01-18 2010-01-14 8.938 51,984 -812 0.01% 464,640
2010-01-13 2010-01-11 8.372 52,796 +4,873 0.01% 441,998
2010-01-11 2010-01-07 8.187 47,923 +1,625 0.01% 392,352
2010-01-06 2010-01-04 8.409 46,298 +1,624 0.01% 389,308
2010-01-04 2009-12-29 7.966 44,674 -1,624 0.01% 355,852
2009-12-29 2009-12-24 7.559 46,298 -12,996 0.01% 349,978
2009-12-22 2009-12-18 6.833 59,294 +812 0.01% 405,148
2009-12-21 2009-12-17 6.821 58,482 -1,624 0.01% 398,880
2009-12-14 2009-12-10 6.722 60,106 +6,498 0.01% 404,037
2009-12-07 2009-12-03 7.141 53,608 +1,624 0.01% 382,796
2009-12-04 2009-12-02 7.128 51,984 +8,123 0.01% 370,560
2009-12-01 2009-11-27 7.399 43,861 -8,123 0.00% 324,536
2009-11-25 2009-11-23 8.741 51,984 +8,123 0.01% 454,400
2009-11-19 2009-11-17 8.790 43,861 -1,625 0.00% 385,556
2009-11-18 2009-11-16 9.024 45,486 +1,625 0.01% 410,480
2009-11-05 2009-11-03 9.000 43,861 -4,062 0.00% 394,736
2009-11-04 2009-11-02 9.246 47,923 +4,062 0.01% 443,092
2009-10-28 2009-10-23 9.246 43,861 -1,625 0.00% 405,535
2009-10-22 2009-10-20 9.812 45,486 -3,249 0.01% 446,320
2009-10-16 2009-10-14 9.357 48,735 +3,249 0.01% 456,000
2009-10-13 2009-10-09 9.246 45,486 -8,122 0.01% 420,560
2009-10-12 2009-10-08 9.517 53,608 -813 0.01% 510,175
2009-10-09 2009-10-07 8.975 54,421 +2,437 0.01% 488,432
2009-09-30 2009-09-28 8.704 51,984 +8,123 0.01% 452,480
2009-09-28 2009-09-24 9.135 43,861 -1,625 0.00% 400,675
2009-09-24 2009-09-22 9.578 45,486 +8,123 0.01% 435,680
2009-09-23 2009-09-21 9.985 37,363 +8,122 0.00% 373,055
2009-09-22 2009-09-18 10.243 29,241 +8,123 0.00% 299,520
2009-09-21 2009-09-17 10.489 21,118 -16,245 0.00% 221,515
2009-09-17 2009-09-15 10.022 37,363 +2,436 0.00% 374,435
2009-09-16 2009-09-14 10.182 34,927 +8,123 0.00% 355,613
2009-09-11 2009-09-09 10.711 26,804 +1,624 0.00% 287,097
2009-09-09 2009-09-07 10.736 25,180 +2,437 0.00% 270,323
2009-09-03 2009-09-01 10.649 22,743 -4,873 0.00% 242,200
2009-09-01 2009-08-28 10.563 27,616 +8,122 0.00% 291,715
2009-08-28 2009-08-26 11.006 19,494 +8,123 0.00% 214,560
2009-08-26 2009-08-24 10.674 11,371 -3,249 0.00% 121,375
2009-08-21 2009-08-19 9.825 14,620 +4,061 0.00% 143,635
2009-08-20 2009-08-18 10.046 10,559 -1,625 0.00% 106,077
2009-08-18 2009-08-14 11.290 12,184 +1,625 0.00% 137,553
2009-08-03 2009-07-30 9.443 10,559 +8,122 0.00% 99,708
2009-07-30 2009-07-28 9.886 2,437 -812 0.00% 24,092
2009-07-02 2009-06-29 7.005 3,249 -4,061 0.00% 22,760
2009-06-19 2009-06-17 6.279 7,310 -812 0.00% 45,898
2009-06-16 2009-06-12 6.574 8,122 +4,061 0.00% 53,397
2009-06-03 2009-06-01 6.464 4,061 -4,061 0.00% 26,248
2009-06-02 2009-05-29 6.303 8,122 +4,061 0.00% 51,197
2009-05-19 2009-05-15 5.786 4,061 -8,123 0.00% 23,499
2009-05-18 2009-05-14 5.380 12,184 -4,061 0.00% 65,551
2009-05-15 2009-05-13 5.424 16,245 +4,061 0.00% 88,110
2009-05-14 2009-05-12 5.296 12,184 +8,266 0.00% 64,529
2008-05-30 2008-05-28 5.296 3,918 -7,836 0.00% 20,750
2008-05-19 2008-05-15 5.079 11,754 +7,836 0.00% 59,701
2008-05-16 2008-05-14 5.465 3,918 -783 0.00% 21,413
2008-05-15 2008-05-13 5.230 4,701 +112 0.00% 24,586
2007-10-15 2007-10-11 7.858 4,589 -765 0.00% 36,060
2007-10-12 2007-10-10 7.400 5,354 -765 0.00% 39,621
2007-10-11 2007-10-09 6.537 6,119 0.00% 40,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top