History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 42,600 | +0 | 0.00% | 1,368,312 |
| 2025-10-13 | 2025-10-09 | 33.280 | 42,600 | +0 | 0.00% | 1,417,728 |
| 2025-10-10 | 2025-10-08 | 33.200 | 42,600 | +1,600 | 0.00% | 1,414,320 |
| 2025-10-06 | 2025-10-02 | 34.460 | 41,000 | +400 | 0.00% | 1,412,860 |
| 2025-10-03 | 2025-09-30 | 34.620 | 40,600 | +1,000 | 0.00% | 1,405,572 |
| 2025-10-02 | 2025-09-29 | 33.820 | 39,600 | +2,000 | 0.00% | 1,339,272 |
| 2025-09-30 | 2025-09-26 | 33.500 | 37,600 | +2,000 | 0.00% | 1,259,600 |
| 2025-09-29 | 2025-09-25 | 36.120 | 35,600 | -1,000 | 0.00% | 1,285,872 |
| 2025-09-26 | 2025-09-24 | 35.160 | 36,600 | -2,000 | 0.00% | 1,286,856 |
| 2025-09-24 | 2025-09-22 | 34.700 | 38,600 | +200 | 0.00% | 1,339,420 |
| 2025-09-22 | 2025-09-18 | 35.580 | 38,400 | +200 | 0.00% | 1,366,272 |
| 2025-09-19 | 2025-09-17 | 35.700 | 38,200 | -4,400 | 0.00% | 1,363,740 |
| 2025-09-16 | 2025-09-12 | 34.780 | 42,600 | -400 | 0.00% | 1,481,628 |
| 2025-09-15 | 2025-09-11 | 34.020 | 43,000 | +6,000 | 0.00% | 1,462,860 |
| 2025-09-12 | 2025-09-10 | 34.000 | 37,000 | -600 | 0.00% | 1,258,000 |
| 2025-09-10 | 2025-09-08 | 33.140 | 37,600 | -800 | 0.00% | 1,246,064 |
| 2025-09-09 | 2025-09-05 | 32.600 | 38,400 | +200 | 0.00% | 1,251,840 |
| 2025-09-08 | 2025-09-04 | 31.880 | 38,200 | -400 | 0.00% | 1,217,816 |
| 2025-09-05 | 2025-09-03 | 33.240 | 38,600 | +200 | 0.00% | 1,283,064 |
| 2025-09-02 | 2025-08-29 | 34.080 | 38,400 | +200 | 0.00% | 1,308,672 |
| 2025-08-29 | 2025-08-27 | 34.540 | 38,200 | +400 | 0.00% | 1,319,428 |
| 2025-08-27 | 2025-08-25 | 35.720 | 37,800 | +600 | 0.00% | 1,350,216 |
| 2025-08-26 | 2025-08-22 | 34.900 | 37,200 | +400 | 0.00% | 1,298,280 |
| 2025-08-21 | 2025-08-19 | 34.400 | 36,800 | +800 | 0.00% | 1,265,920 |
| 2025-08-20 | 2025-08-18 | 35.280 | 36,000 | -200 | 0.00% | 1,270,080 |
| 2025-08-19 | 2025-08-15 | 34.340 | 36,200 | +400 | 0.00% | 1,243,108 |
| 2025-08-18 | 2025-08-14 | 33.840 | 35,800 | +200 | 0.00% | 1,211,472 |
| 2025-08-15 | 2025-08-13 | 34.120 | 35,600 | -400 | 0.00% | 1,214,672 |
| 2025-08-13 | 2025-08-11 | 33.300 | 36,000 | -200 | 0.00% | 1,198,800 |
| 2025-08-12 | 2025-08-08 | 33.620 | 36,200 | +400 | 0.00% | 1,217,044 |
| 2025-08-11 | 2025-08-07 | 34.600 | 35,800 | -400 | 0.00% | 1,238,680 |
| 2025-08-04 | 2025-07-31 | 35.750 | 36,200 | -400 | 0.00% | 1,294,150 |
| 2025-07-29 | 2025-07-25 | 34.900 | 36,600 | +400 | 0.00% | 1,277,340 |
| 2025-07-24 | 2025-07-22 | 33.400 | 36,200 | +400 | 0.00% | 1,209,080 |
| 2025-07-23 | 2025-07-21 | 34.900 | 35,800 | +400 | 0.00% | 1,249,420 |
| 2025-07-22 | 2025-07-18 | 36.150 | 35,400 | -2,600 | 0.00% | 1,279,710 |
| 2025-07-18 | 2025-07-16 | 35.250 | 38,000 | +600 | 0.00% | 1,339,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 37,400 | +2,800 | 0.00% | 1,310,870 |
| 2025-07-16 | 2025-07-14 | 33.650 | 34,600 | +200 | 0.00% | 1,164,290 |
| 2025-07-15 | 2025-07-11 | 32.700 | 34,400 | +200 | 0.00% | 1,124,880 |
| 2025-07-14 | 2025-07-10 | 33.100 | 34,200 | +200 | 0.00% | 1,132,020 |
| 2025-07-10 | 2025-07-08 | 34.200 | 34,000 | +200 | 0.00% | 1,162,800 |
| 2025-07-09 | 2025-07-07 | 33.750 | 33,800 | +200 | 0.00% | 1,140,750 |
| 2025-07-08 | 2025-07-04 | 34.500 | 33,600 | +400 | 0.00% | 1,159,200 |
| 2025-07-07 | 2025-07-03 | 34.100 | 33,200 | -800 | 0.00% | 1,132,120 |
| 2025-07-04 | 2025-07-02 | 36.950 | 34,000 | +4,800 | 0.00% | 1,256,300 |
| 2025-07-03 | 2025-06-30 | 40.900 | 29,200 | +3,600 | 0.00% | 1,194,280 |
| 2025-07-02 | 2025-06-27 | 40.500 | 25,600 | +22,000 | 0.00% | 1,036,800 |
| 2025-06-27 | 2025-06-25 | 40.350 | 3,600 | -800 | 0.00% | 145,260 |
| 2025-06-26 | 2025-06-24 | 40.800 | 4,400 | +400 | 0.00% | 179,520 |
| 2025-06-24 | 2025-06-20 | 39.050 | 4,000 | +200 | 0.00% | 156,200 |
| 2025-06-23 | 2025-06-19 | 39.050 | 3,800 | -200 | 0.00% | 148,390 |
| 2025-06-12 | 2025-06-10 | 34.300 | 4,000 | -800 | 0.00% | 137,200 |
| 2025-06-09 | 2025-06-05 | 33.200 | 4,800 | -200 | 0.00% | 159,360 |
| 2025-06-06 | 2025-06-04 | 32.200 | 5,000 | -2,400 | 0.00% | 161,000 |
| 2025-06-05 | 2025-06-03 | 32.250 | 7,400 | +800 | 0.00% | 238,650 |
| 2025-06-04 | 2025-06-02 | 32.550 | 6,600 | -400 | 0.00% | 214,830 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +430 | 0.00% | 247,160 |
| 2025-05-30 | 2025-05-28 | 36.213 | 6,570 | +199 | 0.00% | 237,917 |
| 2025-05-26 | 2025-05-22 | 38.875 | 6,371 | -199 | 0.00% | 247,670 |
| 2025-05-23 | 2025-05-21 | 39.075 | 6,570 | +199 | 0.00% | 256,726 |
| 2025-05-22 | 2025-05-20 | 39.126 | 6,371 | -2,987 | 0.00% | 249,270 |
| 2025-05-20 | 2025-05-16 | 39.779 | 9,358 | -199 | 0.00% | 372,249 |
| 2025-05-19 | 2025-05-15 | 40.432 | 9,557 | -199 | 0.00% | 386,405 |
| 2025-05-15 | 2025-05-13 | 39.728 | 9,756 | +199 | 0.00% | 387,590 |
| 2025-05-13 | 2025-05-09 | 39.578 | 9,557 | -995 | 0.00% | 378,245 |
| 2025-05-08 | 2025-05-06 | 41.336 | 10,552 | -199 | 0.00% | 436,174 |
| 2025-05-07 | 2025-05-02 | 41.386 | 10,751 | +995 | 0.00% | 444,939 |
| 2025-04-22 | 2025-04-16 | 35.509 | 9,756 | -995 | 0.00% | 346,430 |
| 2025-04-15 | 2025-04-11 | 37.418 | 10,751 | -200 | 0.00% | 402,281 |
| 2025-04-10 | 2025-04-08 | 36.564 | 10,951 | -597 | 0.00% | 400,415 |
| 2025-04-09 | 2025-04-07 | 35.861 | 11,548 | -398 | 0.00% | 414,123 |
| 2025-04-03 | 2025-04-01 | 37.719 | 11,946 | +398 | 0.00% | 450,596 |
| 2025-04-02 | 2025-03-31 | 37.820 | 11,548 | +199 | 0.00% | 436,744 |
| 2025-03-28 | 2025-03-26 | 38.573 | 11,349 | -199 | 0.00% | 437,768 |
| 2025-03-27 | 2025-03-25 | 38.322 | 11,548 | +199 | 0.00% | 442,544 |
| 2025-03-26 | 2025-03-24 | 39.427 | 11,349 | -398 | 0.00% | 447,458 |
| 2025-03-25 | 2025-03-21 | 39.126 | 11,747 | +398 | 0.00% | 459,610 |
| 2025-03-24 | 2025-03-20 | 40.180 | 11,349 | +996 | 0.00% | 456,008 |
| 2025-03-21 | 2025-03-19 | 42.541 | 10,353 | -199 | 0.00% | 440,428 |
| 2025-03-19 | 2025-03-17 | 41.838 | 10,552 | -1,792 | 0.00% | 441,473 |
| 2025-03-17 | 2025-03-13 | 41.336 | 12,344 | +199 | 0.00% | 510,247 |
| 2025-03-14 | 2025-03-12 | 41.989 | 12,145 | +199 | 0.00% | 509,951 |
| 2025-03-12 | 2025-03-10 | 43.696 | 11,946 | -199 | 0.00% | 521,995 |
| 2025-03-11 | 2025-03-07 | 45.705 | 12,145 | -598 | 0.00% | 555,090 |
| 2025-03-10 | 2025-03-06 | 47.112 | 12,743 | +598 | 0.00% | 600,343 |
| 2025-03-04 | 2025-02-28 | 40.331 | 12,145 | +1,593 | 0.00% | 489,822 |
| 2025-03-03 | 2025-02-27 | 42.390 | 10,552 | -3,385 | 0.00% | 447,303 |
| 2025-02-28 | 2025-02-26 | 43.847 | 13,937 | +398 | 0.00% | 611,094 |
| 2025-02-27 | 2025-02-25 | 44.299 | 13,539 | +1,195 | 0.00% | 599,763 |
| 2025-02-25 | 2025-02-21 | 45.404 | 12,344 | -1,792 | 0.00% | 560,466 |
| 2025-02-24 | 2025-02-20 | 43.194 | 14,136 | -797 | 0.00% | 610,590 |
| 2025-02-21 | 2025-02-19 | 44.048 | 14,933 | +1,792 | 0.00% | 657,766 |
| 2025-02-20 | 2025-02-18 | 45.103 | 13,141 | -4,977 | 0.00% | 592,693 |
| 2025-02-19 | 2025-02-17 | 44.651 | 18,118 | -3,385 | 0.00% | 808,978 |
| 2025-02-18 | 2025-02-14 | 45.755 | 21,503 | +6,172 | 0.00% | 983,880 |
| 2025-02-17 | 2025-02-13 | 42.842 | 15,331 | -3,783 | 0.00% | 656,817 |
| 2025-02-14 | 2025-02-12 | 43.596 | 19,114 | +4,181 | 0.00% | 833,290 |
| 2025-02-13 | 2025-02-11 | 43.495 | 14,933 | +199 | 0.00% | 649,516 |
| 2025-02-12 | 2025-02-10 | 44.198 | 14,734 | +1,593 | 0.00% | 651,221 |
| 2025-02-11 | 2025-02-07 | 42.893 | 13,141 | +199 | 0.00% | 563,652 |
| 2025-02-10 | 2025-02-06 | 43.696 | 12,942 | -1,194 | 0.00% | 565,517 |
| 2025-02-06 | 2025-02-04 | 42.089 | 14,136 | -1,394 | 0.00% | 594,970 |
| 2025-01-23 | 2025-01-21 | 35.409 | 15,530 | -1,195 | 0.00% | 549,902 |
| 2025-01-22 | 2025-01-20 | 34.153 | 16,725 | +200 | 0.00% | 571,215 |
| 2025-01-21 | 2025-01-17 | 34.455 | 16,525 | -200 | 0.00% | 569,365 |
| 2025-01-15 | 2025-01-13 | 32.998 | 16,725 | +200 | 0.00% | 551,895 |
| 2025-01-14 | 2025-01-10 | 32.395 | 16,525 | -200 | 0.00% | 535,335 |
| 2025-01-10 | 2025-01-08 | 31.994 | 16,725 | -597 | 0.00% | 535,094 |
| 2025-01-09 | 2025-01-07 | 32.496 | 17,322 | +797 | 0.00% | 562,895 |
| 2025-01-07 | 2025-01-03 | 32.295 | 16,525 | +199 | 0.00% | 533,675 |
| 2025-01-06 | 2025-01-02 | 32.144 | 16,326 | +597 | 0.00% | 524,789 |
| 2025-01-03 | 2024-12-31 | 33.802 | 15,729 | +398 | 0.00% | 531,669 |
| 2025-01-02 | 2024-12-27 | 34.555 | 15,331 | +797 | 0.00% | 529,766 |
| 2024-12-30 | 2024-12-24 | 33.802 | 14,534 | +597 | 0.00% | 491,275 |
| 2024-12-27 | 2024-12-20 | 34.153 | 13,937 | +796 | 0.00% | 475,996 |
| 2024-12-23 | 2024-12-19 | 34.756 | 13,141 | -3,982 | 0.00% | 456,730 |
| 2024-12-19 | 2024-12-17 | 33.601 | 17,123 | +398 | 0.00% | 575,348 |
| 2024-12-18 | 2024-12-16 | 33.902 | 16,725 | +399 | 0.00% | 567,015 |
| 2024-12-17 | 2024-12-13 | 33.802 | 16,326 | +1,792 | 0.00% | 551,848 |
| 2024-12-16 | 2024-12-12 | 33.952 | 14,534 | -3,186 | 0.00% | 493,465 |
| 2024-12-13 | 2024-12-11 | 33.802 | 17,720 | -1,593 | 0.00% | 598,968 |
| 2024-12-12 | 2024-12-10 | 33.802 | 19,313 | +1,394 | 0.00% | 652,814 |
| 2024-12-11 | 2024-12-09 | 34.857 | 17,919 | +398 | 0.00% | 624,594 |
| 2024-12-10 | 2024-12-06 | 33.149 | 17,521 | +1,195 | 0.00% | 580,801 |
| 2024-12-09 | 2024-12-05 | 32.898 | 16,326 | +1,393 | 0.00% | 537,089 |
| 2024-12-04 | 2024-12-02 | 31.291 | 14,933 | +199 | 0.00% | 467,261 |
| 2024-12-03 | 2024-11-29 | 31.542 | 14,734 | -2,190 | 0.00% | 464,735 |
| 2024-11-29 | 2024-11-27 | 31.943 | 16,924 | +2,190 | 0.00% | 540,611 |
| 2024-11-28 | 2024-11-26 | 31.140 | 14,734 | -2,190 | 0.00% | 458,815 |
| 2024-11-26 | 2024-11-22 | 31.793 | 16,924 | -597 | 0.00% | 538,061 |
| 2024-11-22 | 2024-11-20 | 32.094 | 17,521 | -1,394 | 0.00% | 562,321 |
| 2024-11-21 | 2024-11-19 | 29.332 | 18,915 | +996 | 0.00% | 554,810 |
| 2024-11-20 | 2024-11-18 | 28.880 | 17,919 | +199 | 0.00% | 517,495 |
| 2024-11-19 | 2024-11-15 | 28.829 | 17,720 | -2,389 | 0.00% | 510,858 |
| 2024-11-15 | 2024-11-13 | 29.633 | 20,109 | +796 | 0.00% | 595,892 |
| 2024-11-14 | 2024-11-12 | 29.131 | 19,313 | -597 | 0.00% | 562,604 |
| 2024-10-29 | 2024-10-25 | 27.574 | 19,910 | +398 | 0.00% | 548,995 |
| 2024-10-28 | 2024-10-24 | 26.770 | 19,512 | +199 | 0.00% | 522,341 |
| 2024-10-24 | 2024-10-22 | 26.368 | 19,313 | +199 | 0.00% | 509,253 |
| 2024-10-21 | 2024-10-17 | 25.565 | 19,114 | +797 | 0.00% | 488,646 |
| 2024-10-17 | 2024-10-15 | 26.770 | 18,317 | +2,190 | 0.00% | 490,350 |
| 2024-10-09 | 2024-10-07 | 36.012 | 16,127 | -199 | 0.00% | 580,761 |
| 2024-10-04 | 2024-10-02 | 31.039 | 16,326 | -1,593 | 0.00% | 506,749 |
| 2024-10-03 | 2024-09-30 | 29.683 | 17,919 | +398 | 0.00% | 531,895 |
| 2024-09-30 | 2024-09-26 | 25.866 | 17,521 | -597 | 0.00% | 453,201 |
| 2024-09-27 | 2024-09-25 | 24.209 | 18,118 | -398 | 0.00% | 438,614 |
| 2024-09-26 | 2024-09-24 | 23.355 | 18,516 | +1,194 | 0.00% | 432,439 |
| 2024-09-24 | 2024-09-20 | 23.003 | 17,322 | -398 | 0.00% | 398,463 |
| 2024-09-23 | 2024-09-19 | 22.250 | 17,720 | -398 | 0.00% | 394,269 |
| 2024-09-19 | 2024-09-16 | 21.597 | 18,118 | +597 | 0.00% | 391,294 |
| 2024-09-17 | 2024-09-13 | 21.396 | 17,521 | -597 | 0.00% | 374,881 |
| 2024-09-16 | 2024-09-12 | 20.994 | 18,118 | +199 | 0.00% | 380,374 |
| 2024-09-13 | 2024-09-11 | 21.045 | 17,919 | -398 | 0.00% | 377,097 |
| 2024-09-12 | 2024-09-10 | 20.944 | 18,317 | +597 | 0.00% | 383,632 |
| 2024-09-10 | 2024-09-05 | 21.597 | 17,720 | -597 | 0.00% | 382,699 |
| 2024-09-04 | 2024-09-02 | 20.844 | 18,317 | +597 | 0.00% | 381,792 |
| 2024-09-03 | 2024-08-30 | 21.547 | 17,720 | -597 | 0.00% | 381,809 |
| 2024-08-30 | 2024-08-28 | 21.045 | 18,317 | +597 | 0.00% | 385,472 |
| 2024-08-28 | 2024-08-26 | 21.547 | 17,720 | -1,195 | 0.00% | 381,809 |
| 2024-08-27 | 2024-08-23 | 20.492 | 18,915 | +598 | 0.00% | 387,607 |
| 2024-08-26 | 2024-08-22 | 21.095 | 18,317 | -598 | 0.00% | 386,392 |
| 2024-08-21 | 2024-08-19 | 21.045 | 18,915 | +598 | 0.00% | 398,057 |
| 2024-08-08 | 2024-08-06 | 21.245 | 18,317 | -199 | 0.00% | 389,152 |
| 2024-08-07 | 2024-08-05 | 21.045 | 18,516 | +597 | 0.00% | 389,660 |
| 2024-08-02 | 2024-07-31 | 22.250 | 17,919 | -597 | 0.00% | 398,696 |
| 2024-07-25 | 2024-07-23 | 21.898 | 18,516 | +597 | 0.00% | 405,470 |
| 2024-07-24 | 2024-07-22 | 22.802 | 17,919 | -597 | 0.00% | 408,596 |
| 2024-07-12 | 2024-07-10 | 22.300 | 18,516 | +199 | 0.00% | 412,910 |
| 2024-07-05 | 2024-07-03 | 21.848 | 18,317 | -598 | 0.00% | 400,192 |
| 2024-07-04 | 2024-07-02 | 21.095 | 18,915 | +598 | 0.00% | 399,007 |
| 2024-06-26 | 2024-06-24 | 23.506 | 18,317 | +398 | 0.00% | 430,551 |
| 2024-06-24 | 2024-06-20 | 24.309 | 17,919 | +398 | 0.00% | 435,596 |
| 2024-06-21 | 2024-06-19 | 25.063 | 17,521 | +398 | 0.00% | 439,121 |
| 2024-06-20 | 2024-06-18 | 25.063 | 17,123 | -398 | 0.00% | 429,146 |
| 2024-06-19 | 2024-06-17 | 25.213 | 17,521 | +597 | 0.00% | 441,761 |
| 2024-06-17 | 2024-06-13 | 26.368 | 16,924 | +199 | 0.00% | 446,259 |
| 2024-06-13 | 2024-06-11 | 25.967 | 16,725 | +399 | 0.00% | 434,292 |
| 2024-06-12 | 2024-06-07 | 26.168 | 16,326 | -797 | 0.00% | 427,211 |
| 2024-06-11 | 2024-06-06 | 26.117 | 17,123 | +398 | 0.00% | 447,206 |
| 2024-06-07 | 2024-06-05 | 26.368 | 16,725 | -1,194 | 0.00% | 441,012 |
| 2024-06-06 | 2024-06-04 | 25.364 | 17,919 | +398 | 0.00% | 454,496 |
| 2024-06-03 | 2024-05-30 | 25.606 | 17,521 | -2,986 | 0.00% | 448,639 |
| 2024-05-31 | 2024-05-29 | 24.949 | 20,507 | +113 | 0.00% | 511,634 |
| 2024-05-29 | 2024-05-27 | 25.707 | 20,394 | -198 | 0.00% | 524,264 |
| 2024-05-27 | 2024-05-23 | 26.212 | 20,592 | +198 | 0.00% | 539,754 |
| 2024-05-24 | 2024-05-22 | 25.858 | 20,394 | +198 | 0.00% | 527,354 |
| 2024-05-23 | 2024-05-21 | 25.909 | 20,196 | +396 | 0.00% | 523,254 |
| 2024-05-20 | 2024-05-16 | 27.070 | 19,800 | -792 | 0.00% | 535,994 |
| 2024-05-13 | 2024-05-09 | 26.515 | 20,592 | +792 | 0.00% | 545,994 |
| 2024-05-09 | 2024-05-07 | 26.767 | 19,800 | -792 | 0.00% | 529,994 |
| 2024-04-26 | 2024-04-24 | 26.010 | 20,592 | -594 | 0.00% | 535,594 |
| 2024-04-22 | 2024-04-18 | 24.444 | 21,186 | +198 | 0.00% | 517,874 |
| 2024-04-19 | 2024-04-17 | 24.949 | 20,988 | -792 | 0.00% | 523,634 |
| 2024-04-17 | 2024-04-15 | 25.757 | 21,780 | -198 | 0.00% | 560,994 |
| 2024-04-16 | 2024-04-12 | 25.959 | 21,978 | -198 | 0.00% | 570,534 |
| 2024-04-11 | 2024-04-09 | 24.394 | 22,176 | -594 | 0.00% | 540,954 |
| 2024-04-10 | 2024-04-08 | 24.495 | 22,770 | +594 | 0.00% | 557,744 |
| 2024-04-05 | 2024-04-02 | 24.242 | 22,176 | +198 | 0.00% | 537,594 |
| 2024-03-27 | 2024-03-25 | 24.242 | 21,978 | -594 | 0.00% | 532,794 |
| 2024-03-25 | 2024-03-21 | 25.050 | 22,572 | -396 | 0.00% | 565,434 |
| 2024-03-22 | 2024-03-20 | 23.788 | 22,968 | -1,782 | 0.00% | 546,354 |
| 2024-03-21 | 2024-03-19 | 22.778 | 24,750 | -2,574 | 0.00% | 563,744 |
| 2024-03-20 | 2024-03-18 | 22.778 | 27,324 | +792 | 0.00% | 622,373 |
| 2024-03-19 | 2024-03-15 | 22.373 | 26,532 | +990 | 0.00% | 593,613 |
| 2024-03-15 | 2024-03-13 | 22.980 | 25,542 | -1,386 | 0.00% | 586,943 |
| 2024-03-13 | 2024-03-11 | 22.121 | 26,928 | -396 | 0.00% | 595,673 |
| 2024-03-08 | 2024-03-06 | 21.767 | 27,324 | +594 | 0.00% | 594,773 |
| 2024-03-07 | 2024-03-05 | 21.666 | 26,730 | -3,762 | 0.00% | 579,144 |
| 2024-03-06 | 2024-03-04 | 22.576 | 30,492 | +990 | 0.00% | 688,372 |
| 2024-03-05 | 2024-03-01 | 22.373 | 29,502 | +1,980 | 0.00% | 660,063 |
| 2024-03-04 | 2024-02-29 | 22.070 | 27,522 | +2,178 | 0.00% | 607,423 |
| 2024-03-01 | 2024-02-28 | 21.565 | 25,344 | +6,534 | 0.00% | 546,554 |
| 2024-02-29 | 2024-02-27 | 22.323 | 18,810 | +1,188 | 0.00% | 419,895 |
| 2024-02-28 | 2024-02-26 | 22.323 | 17,622 | +1,386 | 0.00% | 393,376 |
| 2024-02-27 | 2024-02-23 | 22.020 | 16,236 | +396 | 0.00% | 357,516 |
| 2024-02-26 | 2024-02-22 | 22.171 | 15,840 | +198 | 0.00% | 351,196 |
| 2024-02-23 | 2024-02-21 | 21.767 | 15,642 | +990 | 0.00% | 340,486 |
| 2024-01-16 | 2024-01-12 | 22.222 | 14,652 | -594 | 0.00% | 325,596 |
| 2024-01-15 | 2024-01-11 | 22.525 | 15,246 | +594 | 0.00% | 343,416 |
| 2023-11-21 | 2023-11-17 | 30.808 | 14,652 | -1,386 | 0.00% | 451,395 |
| 2023-11-17 | 2023-11-15 | 31.818 | 16,038 | -594 | 0.00% | 510,294 |
| 2023-11-15 | 2023-11-13 | 31.060 | 16,632 | +594 | 0.00% | 516,594 |
| 2023-10-25 | 2023-10-20 | 26.818 | 16,038 | -198 | 0.00% | 430,105 |
| 2023-10-12 | 2023-10-10 | 28.838 | 16,236 | -396 | 0.00% | 468,215 |
| 2023-10-05 | 2023-10-03 | 28.485 | 16,632 | -198 | 0.00% | 473,755 |
| 2023-10-03 | 2023-09-28 | 27.979 | 16,830 | -396 | 0.00% | 470,895 |
| 2023-09-28 | 2023-09-26 | 28.939 | 17,226 | +792 | 0.00% | 498,504 |
| 2023-09-26 | 2023-09-22 | 29.646 | 16,434 | -1,782 | 0.00% | 487,205 |
| 2023-09-18 | 2023-09-14 | 29.192 | 18,216 | +396 | 0.00% | 531,754 |
| 2023-09-11 | 2023-09-06 | 30.101 | 17,820 | +792 | 0.00% | 536,394 |
| 2023-08-31 | 2023-08-29 | 32.020 | 17,028 | -25,542 | 0.00% | 545,234 |
| 2023-08-30 | 2023-08-28 | 30.606 | 42,570 | +25,344 | 0.00% | 1,302,885 |
| 2023-08-28 | 2023-08-24 | 32.323 | 17,226 | +792 | 0.00% | 556,794 |
| 2023-08-25 | 2023-08-23 | 30.555 | 16,434 | +198 | 0.00% | 502,144 |
| 2023-08-11 | 2023-08-09 | 33.181 | 16,236 | -396 | 0.00% | 538,734 |
| 2023-08-03 | 2023-08-01 | 33.939 | 16,632 | -10,098 | 0.00% | 564,474 |
| 2023-08-02 | 2023-07-31 | 33.686 | 26,730 | +10,098 | 0.00% | 900,440 |
| 2023-08-01 | 2023-07-28 | 33.838 | 16,632 | -18,414 | 0.00% | 562,794 |
| 2023-07-28 | 2023-07-26 | 32.474 | 35,046 | +18,414 | 0.00% | 1,138,097 |
| 2023-07-21 | 2023-07-19 | 34.495 | 16,632 | +198 | 0.00% | 573,714 |
| 2023-07-13 | 2023-07-11 | 31.666 | 16,434 | -198 | 0.00% | 520,404 |
| 2023-07-05 | 2023-07-03 | 31.212 | 16,632 | -396 | 0.00% | 519,114 |
| 2023-06-30 | 2023-06-28 | 33.838 | 17,028 | -792 | 0.00% | 576,194 |
| 2023-06-29 | 2023-06-27 | 34.545 | 17,820 | +198 | 0.00% | 615,593 |
| 2023-06-27 | 2023-06-23 | 32.878 | 17,622 | -396 | 0.00% | 579,384 |
| 2023-06-26 | 2023-06-21 | 33.484 | 18,018 | +396 | 0.00% | 603,323 |
| 2023-06-23 | 2023-06-20 | 34.949 | 17,622 | -990 | 0.00% | 615,873 |
| 2023-06-21 | 2023-06-19 | 34.343 | 18,612 | +792 | 0.00% | 639,193 |
| 2023-06-20 | 2023-06-16 | 34.949 | 17,820 | -198 | 0.00% | 622,793 |
| 2023-06-19 | 2023-06-15 | 33.030 | 18,018 | -792 | 0.00% | 595,133 |
| 2023-06-15 | 2023-06-13 | 32.424 | 18,810 | -198 | 0.00% | 609,893 |
| 2023-06-14 | 2023-06-12 | 30.808 | 19,008 | +990 | 0.00% | 585,593 |
| 2023-06-08 | 2023-06-06 | 30.707 | 18,018 | +198 | 0.00% | 553,274 |
| 2023-06-07 | 2023-06-05 | 31.111 | 17,820 | -198 | 0.00% | 554,394 |
| 2023-06-06 | 2023-06-02 | 31.464 | 18,018 | +594 | 0.00% | 566,924 |
| 2023-06-05 | 2023-06-01 | 30.283 | 17,424 | +396 | 0.00% | 527,652 |
| 2023-06-02 | 2023-05-31 | 28.863 | 17,028 | +74 | 0.00% | 491,475 |
| 2023-05-29 | 2023-05-24 | 29.471 | 16,954 | -197 | 0.00% | 499,659 |
| 2023-05-25 | 2023-05-23 | 30.486 | 17,151 | +394 | 0.00% | 522,865 |
| 2023-05-19 | 2023-05-17 | 30.993 | 16,757 | -394 | 0.00% | 519,353 |
| 2023-05-18 | 2023-05-16 | 32.058 | 17,151 | +394 | 0.00% | 549,835 |
| 2023-05-05 | 2023-05-03 | 33.225 | 16,757 | -1,971 | 0.00% | 556,754 |
| 2023-05-03 | 2023-04-28 | 34.848 | 18,728 | +1,971 | 0.00% | 652,640 |
| 2023-05-02 | 2023-04-27 | 33.834 | 16,757 | -3,943 | 0.00% | 566,954 |
| 2023-04-26 | 2023-04-24 | 34.848 | 20,700 | +395 | 0.00% | 721,361 |
| 2023-04-25 | 2023-04-21 | 35.153 | 20,305 | -198 | 0.00% | 713,776 |
| 2023-04-24 | 2023-04-20 | 36.827 | 20,503 | +198 | 0.00% | 755,057 |
| 2023-04-17 | 2023-04-13 | 36.827 | 20,305 | +591 | 0.00% | 747,765 |
| 2023-04-13 | 2023-04-11 | 36.522 | 19,714 | +394 | 0.00% | 720,000 |
| 2023-04-12 | 2023-04-06 | 38.044 | 19,320 | +395 | 0.00% | 735,011 |
| 2023-04-11 | 2023-04-04 | 40.885 | 18,925 | +591 | 0.00% | 773,742 |
| 2023-04-06 | 2023-04-03 | 42.406 | 18,334 | -986 | 0.00% | 777,480 |
| 2023-04-04 | 2023-03-31 | 39.211 | 19,320 | -985 | 0.00% | 757,551 |
| 2023-04-03 | 2023-03-30 | 39.211 | 20,305 | +1,971 | 0.00% | 796,174 |
| 2023-03-31 | 2023-03-29 | 40.682 | 18,334 | -1,183 | 0.00% | 745,860 |
| 2023-03-30 | 2023-03-28 | 39.363 | 19,517 | -788 | 0.00% | 768,246 |
| 2023-03-28 | 2023-03-24 | 37.537 | 20,305 | -1,183 | 0.00% | 762,185 |
| 2023-03-27 | 2023-03-23 | 34.798 | 21,488 | +394 | 0.00% | 747,731 |
| 2023-03-24 | 2023-03-22 | 30.942 | 21,094 | -197 | 0.00% | 652,701 |
| 2023-03-22 | 2023-03-20 | 30.587 | 21,291 | -197 | 0.00% | 651,237 |
| 2023-03-21 | 2023-03-17 | 31.247 | 21,488 | -986 | 0.00% | 671,432 |
| 2023-03-17 | 2023-03-15 | 28.000 | 22,474 | +591 | 0.00% | 629,281 |
| 2023-03-15 | 2023-03-13 | 28.254 | 21,883 | -394 | 0.00% | 618,283 |
| 2023-03-09 | 2023-03-07 | 27.645 | 22,277 | +789 | 0.00% | 615,855 |
| 2023-02-28 | 2023-02-24 | 26.529 | 21,488 | +394 | 0.00% | 570,063 |
| 2023-02-27 | 2023-02-23 | 27.290 | 21,094 | -3,746 | 0.00% | 575,661 |
| 2023-02-24 | 2023-02-22 | 27.138 | 24,840 | +3,746 | 0.00% | 674,110 |
| 2023-02-23 | 2023-02-21 | 26.986 | 21,094 | +986 | 0.00% | 569,241 |
| 2023-02-22 | 2023-02-20 | 27.645 | 20,108 | +2,563 | 0.00% | 555,893 |
| 2023-02-21 | 2023-02-17 | 27.798 | 17,545 | -2,169 | 0.00% | 487,707 |
| 2023-02-17 | 2023-02-15 | 29.319 | 19,714 | -394 | 0.00% | 578,000 |
| 2023-02-15 | 2023-02-13 | 30.638 | 20,108 | +394 | 0.00% | 616,072 |
| 2023-02-14 | 2023-02-10 | 30.790 | 19,714 | -789 | 0.00% | 607,000 |
| 2023-02-13 | 2023-02-09 | 32.667 | 20,503 | +395 | 0.00% | 669,775 |
| 2023-02-09 | 2023-02-07 | 31.348 | 20,108 | +394 | 0.00% | 630,352 |
| 2023-02-08 | 2023-02-06 | 32.211 | 19,714 | +394 | 0.00% | 635,000 |
| 2023-02-07 | 2023-02-03 | 33.073 | 19,320 | +592 | 0.00% | 638,970 |
| 2023-02-06 | 2023-02-02 | 32.566 | 18,728 | -1,775 | 0.00% | 609,891 |
| 2023-02-03 | 2023-02-01 | 30.587 | 20,503 | +986 | 0.00% | 627,134 |
| 2023-01-26 | 2023-01-19 | 28.964 | 19,517 | -9,068 | 0.00% | 565,294 |
| 2023-01-20 | 2023-01-18 | 28.863 | 28,585 | +197 | 0.00% | 825,042 |
| 2023-01-19 | 2023-01-17 | 28.203 | 28,388 | -197 | 0.00% | 800,636 |
| 2023-01-18 | 2023-01-16 | 28.711 | 28,585 | +8,871 | 0.00% | 820,692 |
| 2023-01-13 | 2023-01-11 | 30.232 | 19,714 | -394 | 0.00% | 596,000 |
| 2023-01-05 | 2023-01-03 | 28.863 | 20,108 | +394 | 0.00% | 580,372 |
| 2022-12-13 | 2022-12-09 | 25.464 | 19,714 | +197 | 0.00% | 502,000 |
| 2022-12-12 | 2022-12-08 | 25.109 | 19,517 | +394 | 0.00% | 490,054 |
| 2022-11-30 | 2022-11-28 | 22.928 | 19,123 | -788 | 0.00% | 438,450 |
| 2022-11-22 | 2022-11-18 | 26.276 | 19,911 | +394 | 0.00% | 523,177 |
| 2022-11-11 | 2022-11-09 | 24.805 | 19,517 | -2,760 | 0.00% | 484,114 |
| 2022-11-08 | 2022-11-04 | 24.855 | 22,277 | +394 | 0.00% | 553,705 |
| 2022-11-03 | 2022-11-01 | 26.073 | 21,883 | -197 | 0.00% | 570,552 |
| 2022-11-02 | 2022-10-31 | 24.095 | 22,080 | +197 | 0.00% | 532,008 |
| 2022-10-31 | 2022-10-27 | 24.044 | 21,883 | +2,760 | 0.00% | 526,151 |
| 2022-10-28 | 2022-10-26 | 23.689 | 19,123 | -197 | 0.00% | 453,000 |
| 2022-10-21 | 2022-10-19 | 21.152 | 19,320 | -197 | 0.00% | 408,666 |
| 2022-10-11 | 2022-10-07 | 18.850 | 19,517 | -197 | 0.00% | 367,887 |
| 2022-10-10 | 2022-10-06 | 22.421 | 19,714 | +394 | 0.00% | 442,000 |
| 2022-09-02 | 2022-08-31 | 24.348 | 19,320 | -197 | 0.00% | 470,407 |
| 2022-08-26 | 2022-08-24 | 22.066 | 19,517 | +197 | 0.00% | 430,653 |
| 2022-08-03 | 2022-08-01 | 25.870 | 19,320 | -394 | 0.00% | 499,807 |
| 2022-08-02 | 2022-07-29 | 26.631 | 19,714 | -591 | 0.00% | 525,000 |
| 2022-08-01 | 2022-07-28 | 27.595 | 20,305 | -986 | 0.00% | 560,309 |
| 2022-07-20 | 2022-07-18 | 28.305 | 21,291 | +197 | 0.00% | 602,637 |
| 2022-07-18 | 2022-07-14 | 28.609 | 21,094 | +197 | 0.00% | 603,481 |
| 2022-07-15 | 2022-07-13 | 28.508 | 20,897 | +394 | 0.00% | 595,725 |
| 2022-07-11 | 2022-07-07 | 29.218 | 20,503 | -197 | 0.00% | 599,053 |
| 2022-07-07 | 2022-07-05 | 29.421 | 20,700 | -197 | 0.00% | 609,009 |
| 2022-06-30 | 2022-06-28 | 32.363 | 20,897 | +197 | 0.00% | 676,286 |
| 2022-06-24 | 2022-06-22 | 30.080 | 20,700 | +197 | 0.00% | 622,659 |
| 2022-06-17 | 2022-06-15 | 31.196 | 20,503 | +198 | 0.00% | 639,614 |
| 2022-06-15 | 2022-06-13 | 30.131 | 20,305 | +197 | 0.00% | 611,808 |
| 2022-06-13 | 2022-06-09 | 29.015 | 20,108 | -395 | 0.00% | 583,432 |
| 2022-05-30 | 2022-05-26 | 24.464 | 20,503 | +98 | 0.00% | 501,595 |
| 2022-05-19 | 2022-05-17 | 26.146 | 20,405 | -393 | 0.00% | 533,517 |
| 2022-05-13 | 2022-05-11 | 23.955 | 20,798 | -588 | 0.00% | 498,212 |
| 2022-05-11 | 2022-05-06 | 23.649 | 21,386 | +588 | 0.00% | 505,757 |
| 2022-05-05 | 2022-05-03 | 23.598 | 20,798 | +197 | 0.00% | 490,791 |
| 2022-04-27 | 2022-04-25 | 21.508 | 20,601 | -6,671 | 0.00% | 443,093 |
| 2022-04-19 | 2022-04-13 | 23.802 | 27,272 | -196 | 0.00% | 649,125 |
| 2022-04-14 | 2022-04-12 | 23.853 | 27,468 | +196 | 0.00% | 655,190 |
| 2022-04-12 | 2022-04-08 | 23.955 | 27,272 | +196 | 0.00% | 653,295 |
| 2022-04-11 | 2022-04-07 | 25.127 | 27,076 | +196 | 0.00% | 680,340 |
| 2022-04-08 | 2022-04-06 | 26.146 | 26,880 | -392 | 0.00% | 702,815 |
| 2022-04-06 | 2022-04-01 | 25.484 | 27,272 | +196 | 0.00% | 694,994 |
| 2022-03-28 | 2022-03-24 | 24.668 | 27,076 | +196 | 0.00% | 667,920 |
| 2022-03-25 | 2022-03-23 | 27.370 | 26,880 | -196 | 0.00% | 735,695 |
| 2022-03-23 | 2022-03-21 | 25.841 | 27,076 | +196 | 0.00% | 699,660 |
| 2022-03-21 | 2022-03-17 | 25.739 | 26,880 | +196 | 0.00% | 691,855 |
| 2022-03-18 | 2022-03-16 | 24.719 | 26,684 | -392 | 0.00% | 659,610 |
| 2022-03-10 | 2022-03-08 | 24.108 | 27,076 | +6,671 | 0.00% | 652,740 |
| 2022-03-08 | 2022-03-04 | 25.637 | 20,405 | -981 | 0.00% | 523,117 |
| 2022-03-07 | 2022-03-03 | 25.076 | 21,386 | -393 | 0.00% | 536,277 |
| 2022-03-04 | 2022-03-02 | 28.746 | 21,779 | +197 | 0.00% | 626,053 |
| 2022-03-03 | 2022-03-01 | 29.867 | 21,582 | -197 | 0.00% | 644,590 |
| 2022-03-02 | 2022-02-28 | 29.561 | 21,779 | +197 | 0.00% | 643,814 |
| 2022-03-01 | 2022-02-25 | 31.345 | 21,582 | -197 | 0.00% | 676,490 |
| 2022-02-24 | 2022-02-22 | 31.498 | 21,779 | -588 | 0.00% | 685,995 |
| 2022-02-23 | 2022-02-21 | 32.670 | 22,367 | +196 | 0.00% | 730,735 |
| 2022-02-22 | 2022-02-18 | 34.046 | 22,171 | +196 | 0.00% | 754,842 |
| 2022-02-21 | 2022-02-17 | 34.760 | 21,975 | +589 | 0.00% | 763,849 |
| 2022-02-17 | 2022-02-15 | 34.148 | 21,386 | -393 | 0.00% | 730,296 |
| 2022-02-16 | 2022-02-14 | 33.944 | 21,779 | +197 | 0.00% | 739,276 |
| 2022-02-14 | 2022-02-10 | 34.760 | 21,582 | -1,766 | 0.00% | 750,189 |
| 2022-02-11 | 2022-02-09 | 35.524 | 23,348 | -196 | 0.00% | 829,424 |
| 2022-02-10 | 2022-02-08 | 34.760 | 23,544 | +196 | 0.00% | 818,388 |
| 2022-01-27 | 2022-01-25 | 36.646 | 23,348 | -393 | 0.00% | 855,604 |
| 2022-01-14 | 2022-01-12 | 37.971 | 23,741 | -1,569 | 0.00% | 901,467 |
| 2022-01-13 | 2022-01-11 | 35.779 | 25,310 | +392 | 0.00% | 905,573 |
| 2022-01-10 | 2022-01-06 | 33.843 | 24,918 | -196 | 0.00% | 843,287 |
| 2022-01-07 | 2022-01-05 | 33.690 | 25,114 | +196 | 0.00% | 846,081 |
| 2022-01-04 | 2021-12-31 | 34.913 | 24,918 | -196 | 0.00% | 869,958 |
| 2022-01-03 | 2021-12-29 | 33.486 | 25,114 | +196 | 0.00% | 840,961 |
| 2021-12-28 | 2021-12-22 | 34.454 | 24,918 | -196 | 0.00% | 858,528 |
| 2021-12-23 | 2021-12-21 | 33.486 | 25,114 | -196 | 0.00% | 840,961 |
| 2021-12-22 | 2021-12-20 | 32.619 | 25,310 | +196 | 0.00% | 825,594 |
| 2021-12-17 | 2021-12-15 | 33.944 | 25,114 | +392 | 0.00% | 852,481 |
| 2021-12-16 | 2021-12-14 | 34.709 | 24,722 | +197 | 0.00% | 858,075 |
| 2021-12-09 | 2021-12-07 | 35.219 | 24,525 | -197 | 0.00% | 863,737 |
| 2021-12-08 | 2021-12-06 | 33.282 | 24,722 | -196 | 0.00% | 822,794 |
| 2021-12-07 | 2021-12-03 | 33.893 | 24,918 | -588 | 0.00% | 844,557 |
| 2021-12-06 | 2021-12-02 | 33.231 | 25,506 | +196 | 0.00% | 847,587 |
| 2021-12-03 | 2021-12-01 | 34.046 | 25,310 | -196 | 0.00% | 861,714 |
| 2021-12-02 | 2021-11-30 | 34.454 | 25,506 | +196 | 0.00% | 878,787 |
| 2021-11-26 | 2021-11-24 | 35.066 | 25,310 | -196 | 0.00% | 887,513 |
| 2021-11-24 | 2021-11-22 | 35.117 | 25,506 | +196 | 0.00% | 895,686 |
| 2021-11-22 | 2021-11-18 | 36.646 | 25,310 | -393 | 0.00% | 927,503 |
| 2021-11-16 | 2021-11-12 | 35.473 | 25,703 | -981 | 0.00% | 911,774 |
| 2021-11-04 | 2021-11-02 | 33.588 | 26,684 | +4,121 | 0.00% | 896,253 |
| 2021-11-02 | 2021-10-29 | 34.097 | 22,563 | -197 | 0.00% | 769,338 |
| 2021-10-29 | 2021-10-27 | 33.486 | 22,760 | -392 | 0.00% | 762,135 |
| 2021-10-25 | 2021-10-21 | 35.626 | 23,152 | -785 | 0.00% | 824,822 |
| 2021-10-21 | 2021-10-19 | 34.148 | 23,937 | +196 | 0.00% | 817,408 |
| 2021-10-11 | 2021-10-07 | 31.753 | 23,741 | -1,177 | 0.00% | 753,844 |
| 2021-10-06 | 2021-10-04 | 30.530 | 24,918 | +196 | 0.00% | 760,737 |
| 2021-10-05 | 2021-09-30 | 31.651 | 24,722 | -196 | 0.00% | 782,473 |
| 2021-09-30 | 2021-09-28 | 30.988 | 24,918 | -588 | 0.00% | 772,167 |
| 2021-09-29 | 2021-09-27 | 30.581 | 25,506 | +196 | 0.00% | 779,988 |
| 2021-09-28 | 2021-09-24 | 31.039 | 25,310 | -196 | 0.00% | 785,604 |
| 2021-09-17 | 2021-09-15 | 30.835 | 25,506 | +392 | 0.00% | 786,488 |
| 2021-09-16 | 2021-09-14 | 31.498 | 25,114 | +589 | 0.00% | 791,041 |
| 2021-09-14 | 2021-09-10 | 32.364 | 24,525 | -2,159 | 0.00% | 793,738 |
| 2021-09-13 | 2021-09-09 | 31.396 | 26,684 | +785 | 0.00% | 837,772 |
| 2021-09-08 | 2021-09-06 | 32.874 | 25,899 | +393 | 0.00% | 851,407 |
| 2021-09-07 | 2021-09-03 | 32.619 | 25,506 | -197 | 0.00% | 831,987 |
| 2021-09-06 | 2021-09-02 | 32.568 | 25,703 | -392 | 0.00% | 837,103 |
| 2021-09-02 | 2021-08-31 | 31.753 | 26,095 | -392 | 0.00% | 828,590 |
| 2021-09-01 | 2021-08-30 | 28.950 | 26,487 | +784 | 0.00% | 766,788 |
| 2021-08-31 | 2021-08-27 | 29.561 | 25,703 | +785 | 0.00% | 759,812 |
| 2021-08-30 | 2021-08-26 | 29.459 | 24,918 | +196 | 0.00% | 734,066 |
| 2021-08-27 | 2021-08-25 | 31.753 | 24,722 | +3,728 | 0.00% | 784,993 |
| 2021-08-26 | 2021-08-24 | 40.213 | 20,994 | +785 | 0.00% | 844,241 |
| 2021-08-25 | 2021-08-23 | 38.022 | 20,209 | +392 | 0.00% | 768,383 |
| 2021-08-16 | 2021-08-12 | 38.532 | 19,817 | +197 | 0.00% | 763,579 |
| 2021-08-13 | 2021-08-11 | 39.449 | 19,620 | +392 | 0.00% | 773,988 |
| 2021-08-11 | 2021-08-09 | 36.340 | 19,228 | -981 | 0.00% | 698,744 |
| 2021-08-05 | 2021-08-03 | 36.901 | 20,209 | -196 | 0.00% | 745,723 |
| 2021-08-04 | 2021-08-02 | 37.257 | 20,405 | +196 | 0.00% | 760,236 |
| 2021-08-02 | 2021-07-29 | 37.053 | 20,209 | +392 | 0.00% | 748,813 |
| 2021-07-30 | 2021-07-28 | 32.415 | 19,817 | +197 | 0.00% | 642,376 |
| 2021-07-29 | 2021-07-27 | 31.702 | 19,620 | -589 | 0.00% | 621,990 |
| 2021-07-28 | 2021-07-26 | 35.372 | 20,209 | -4,905 | 0.00% | 714,823 |
| 2021-07-27 | 2021-07-23 | 38.124 | 25,114 | +196 | 0.00% | 957,441 |
| 2021-07-23 | 2021-07-21 | 40.621 | 24,918 | +393 | 0.00% | 1,012,199 |
| 2021-07-22 | 2021-07-20 | 40.978 | 24,525 | +196 | 0.00% | 1,004,985 |
| 2021-07-21 | 2021-07-19 | 41.641 | 24,329 | +588 | 0.00% | 1,013,073 |
| 2021-07-19 | 2021-07-15 | 44.699 | 23,741 | +197 | 0.00% | 1,061,190 |
| 2021-07-16 | 2021-07-14 | 45.208 | 23,544 | -1,178 | 0.00% | 1,064,384 |
| 2021-07-14 | 2021-07-12 | 44.444 | 24,722 | +393 | 0.00% | 1,098,739 |
| 2021-07-13 | 2021-07-09 | 42.405 | 24,329 | +5,690 | 0.00% | 1,031,673 |
| 2021-07-12 | 2021-07-08 | 42.201 | 18,639 | +588 | 0.00% | 786,588 |
| 2021-07-09 | 2021-07-07 | 44.189 | 18,051 | -1,962 | 0.00% | 797,654 |
| 2021-07-08 | 2021-07-06 | 43.577 | 20,013 | +1,766 | 0.00% | 872,113 |
| 2021-07-02 | 2021-06-29 | 47.910 | 18,247 | +196 | 0.00% | 874,206 |
| 2021-06-28 | 2021-06-24 | 46.482 | 18,051 | +393 | 0.00% | 839,055 |
| 2021-06-24 | 2021-06-22 | 47.094 | 17,658 | -1,962 | 0.00% | 831,587 |
| 2021-06-23 | 2021-06-21 | 48.878 | 19,620 | -981 | 0.00% | 958,985 |
| 2021-06-16 | 2021-06-11 | 54.331 | 20,601 | +981 | 0.00% | 1,119,283 |
| 2021-06-15 | 2021-06-10 | 55.096 | 19,620 | -981 | 0.00% | 1,080,983 |
| 2021-06-07 | 2021-06-03 | 56.064 | 20,601 | -981 | 0.00% | 1,154,982 |
| 2021-06-04 | 2021-06-02 | 56.166 | 21,582 | -981 | 0.00% | 1,212,181 |
| 2021-06-03 | 2021-06-01 | 55.657 | 22,563 | -981 | 0.00% | 1,255,781 |
| 2021-06-01 | 2021-05-28 | 53.619 | 23,544 | +1,962 | 0.00% | 1,262,399 |
| 2021-05-31 | 2021-05-27 | 56.791 | 21,582 | -895 | 0.00% | 1,225,659 |
| 2021-05-28 | 2021-05-26 | 57.609 | 22,477 | +1,954 | 0.00% | 1,294,887 |
| 2021-05-25 | 2021-05-21 | 59.400 | 20,523 | -977 | 0.00% | 1,219,069 |
| 2021-05-24 | 2021-05-20 | 61.191 | 21,500 | -2,932 | 0.00% | 1,315,603 |
| 2021-05-18 | 2021-05-14 | 57.507 | 24,432 | -977 | 0.00% | 1,405,013 |
| 2021-05-17 | 2021-05-13 | 54.744 | 25,409 | +977 | 0.00% | 1,390,998 |
| 2021-05-04 | 2021-04-30 | 56.279 | 24,432 | -977 | 0.00% | 1,375,013 |
| 2021-04-27 | 2021-04-23 | 57.814 | 25,409 | -1,955 | 0.00% | 1,468,998 |
| 2021-04-23 | 2021-04-21 | 56.586 | 27,364 | -977 | 0.00% | 1,548,424 |
| 2021-04-14 | 2021-04-12 | 52.749 | 28,341 | +977 | 0.00% | 1,494,958 |
| 2021-04-12 | 2021-04-08 | 56.382 | 27,364 | +978 | 0.00% | 1,542,824 |
| 2021-04-09 | 2021-04-07 | 57.098 | 26,386 | -2,932 | 0.00% | 1,506,582 |
| 2021-04-01 | 2021-03-30 | 53.772 | 29,318 | +977 | 0.00% | 1,576,494 |
| 2021-03-31 | 2021-03-29 | 52.851 | 28,341 | +977 | 0.00% | 1,497,858 |
| 2021-03-30 | 2021-03-26 | 52.647 | 27,364 | +2,932 | 0.00% | 1,440,622 |
| 2021-03-25 | 2021-03-23 | 50.344 | 24,432 | -977 | 0.00% | 1,230,012 |
| 2021-03-23 | 2021-03-19 | 52.800 | 25,409 | +977 | 0.00% | 1,341,598 |
| 2021-03-16 | 2021-03-12 | 53.516 | 24,432 | -977 | 0.00% | 1,307,513 |
| 2021-03-11 | 2021-03-09 | 51.112 | 25,409 | -977 | 0.00% | 1,298,698 |
| 2021-03-10 | 2021-03-08 | 49.526 | 26,386 | +2,932 | 0.00% | 1,306,785 |
| 2021-03-09 | 2021-03-05 | 53.465 | 23,454 | -2,932 | 0.00% | 1,253,974 |
| 2021-03-08 | 2021-03-04 | 51.879 | 26,386 | +6,841 | 0.00% | 1,368,884 |
| 2021-03-05 | 2021-03-03 | 59.144 | 19,545 | +977 | 0.00% | 1,155,976 |
| 2021-03-02 | 2021-02-26 | 55.665 | 18,568 | +2,932 | 0.00% | 1,033,592 |
| 2021-03-01 | 2021-02-25 | 60.168 | 15,636 | +1,954 | 0.00% | 940,780 |
| 2021-02-26 | 2021-02-24 | 58.735 | 13,682 | +2,932 | 0.00% | 803,612 |
| 2021-02-23 | 2021-02-19 | 73.828 | 10,750 | +1,955 | 0.00% | 793,652 |
| 2021-02-19 | 2021-02-17 | 77.819 | 8,795 | +2,931 | 0.00% | 684,416 |
| 2021-02-18 | 2021-02-16 | 77.358 | 5,864 | -977 | 0.00% | 453,629 |
| 2021-02-17 | 2021-02-11 | 79.507 | 6,841 | +977 | 0.00% | 543,908 |
| 2021-02-16 | 2021-02-09 | 75.875 | 5,864 | +978 | 0.00% | 444,929 |
| 2021-02-09 | 2021-02-05 | 72.293 | 4,886 | -978 | 0.00% | 353,224 |
| 2021-02-05 | 2021-02-03 | 69.479 | 5,864 | -1,954 | 0.00% | 407,426 |
| 2021-02-03 | 2021-02-01 | 65.386 | 7,818 | +977 | 0.00% | 511,189 |
| 2021-02-02 | 2021-01-29 | 61.395 | 6,841 | -1,954 | 0.00% | 420,006 |
| 2021-02-01 | 2021-01-28 | 61.140 | 8,795 | +977 | 0.00% | 537,723 |
| 2021-01-29 | 2021-01-27 | 64.823 | 7,818 | -977 | 0.00% | 506,789 |
| 2021-01-28 | 2021-01-26 | 65.949 | 8,795 | -978 | 0.00% | 580,021 |
| 2021-01-27 | 2021-01-25 | 67.228 | 9,773 | +1,955 | 0.00% | 657,020 |
| 2021-01-21 | 2021-01-19 | 60.935 | 7,818 | +977 | 0.00% | 476,390 |
| 2021-01-20 | 2021-01-18 | 61.856 | 6,841 | -977 | 0.00% | 423,157 |
| 2021-01-18 | 2021-01-14 | 57.916 | 7,818 | -977 | 0.00% | 452,790 |
| 2021-01-14 | 2021-01-12 | 60.116 | 8,795 | +977 | 0.00% | 528,724 |
| 2021-01-12 | 2021-01-08 | 59.349 | 7,818 | -2,932 | 0.00% | 463,990 |
| 2021-01-11 | 2021-01-07 | 55.972 | 10,750 | +977 | 0.00% | 601,701 |
| 2021-01-08 | 2021-01-06 | 56.637 | 9,773 | -977 | 0.00% | 553,517 |
| 2021-01-07 | 2021-01-05 | 55.768 | 10,750 | +977 | 0.00% | 599,501 |
| 2020-12-21 | 2020-12-17 | 43.898 | 9,773 | -977 | 0.00% | 429,013 |
| 2020-12-16 | 2020-12-14 | 42.977 | 10,750 | +977 | 0.00% | 462,001 |
| 2020-12-15 | 2020-12-11 | 42.414 | 9,773 | -977 | 0.00% | 414,512 |
| 2020-12-14 | 2020-12-10 | 42.005 | 10,750 | -977 | 0.00% | 451,551 |
| 2020-12-10 | 2020-12-08 | 42.568 | 11,727 | -978 | 0.00% | 499,189 |
| 2020-12-08 | 2020-12-04 | 41.186 | 12,705 | -1,954 | 0.00% | 523,270 |
| 2020-12-07 | 2020-12-03 | 41.544 | 14,659 | -977 | 0.00% | 608,998 |
| 2020-12-04 | 2020-12-02 | 39.600 | 15,636 | +977 | 0.00% | 619,187 |
| 2020-12-03 | 2020-12-01 | 39.958 | 14,659 | +1,954 | 0.00% | 585,748 |
| 2020-11-30 | 2020-11-26 | 39.805 | 12,705 | -977 | 0.00% | 505,719 |
| 2020-11-27 | 2020-11-25 | 39.702 | 13,682 | +977 | 0.00% | 543,208 |
| 2020-11-26 | 2020-11-24 | 40.470 | 12,705 | +978 | 0.00% | 514,169 |
| 2020-11-25 | 2020-11-23 | 41.135 | 11,727 | +1,954 | 0.00% | 482,390 |
| 2020-11-24 | 2020-11-20 | 42.619 | 9,773 | -977 | 0.00% | 416,513 |
| 2020-11-23 | 2020-11-19 | 41.954 | 10,750 | +977 | 0.00% | 451,001 |
| 2020-11-20 | 2020-11-18 | 42.977 | 9,773 | +978 | 0.00% | 420,013 |
| 2020-11-19 | 2020-11-17 | 44.665 | 8,795 | +1,954 | 0.00% | 392,831 |
| 2020-11-18 | 2020-11-16 | 44.512 | 6,841 | +977 | 0.00% | 304,505 |
| 2020-11-16 | 2020-11-12 | 42.516 | 5,864 | +978 | 0.00% | 249,316 |
| 2020-11-05 | 2020-11-03 | 41.237 | 4,886 | -978 | 0.00% | 201,485 |
| 2020-11-02 | 2020-10-29 | 43.130 | 5,864 | -3,909 | 0.00% | 252,916 |
| 2020-10-30 | 2020-10-28 | 41.902 | 9,773 | -3,909 | 0.00% | 409,512 |
| 2020-10-29 | 2020-10-27 | 39.907 | 13,682 | +1,955 | 0.00% | 546,008 |
| 2020-10-28 | 2020-10-23 | 39.242 | 11,727 | +977 | 0.00% | 460,190 |
| 2020-10-23 | 2020-10-21 | 39.907 | 10,750 | +977 | 0.00% | 429,001 |
| 2020-10-22 | 2020-10-20 | 41.186 | 9,773 | -977 | 0.00% | 402,512 |
| 2020-10-21 | 2020-10-19 | 39.958 | 10,750 | +977 | 0.00% | 429,551 |
| 2020-10-19 | 2020-10-15 | 41.084 | 9,773 | +2,932 | 0.00% | 401,512 |
| 2020-10-16 | 2020-10-14 | 44.461 | 6,841 | +977 | 0.00% | 304,155 |
| 2020-09-29 | 2020-09-25 | 37.707 | 5,864 | -977 | 0.00% | 221,114 |
| 2020-09-22 | 2020-09-18 | 41.954 | 6,841 | -977 | 0.00% | 287,004 |
| 2020-09-18 | 2020-09-16 | 42.414 | 7,818 | -977 | 0.00% | 331,593 |
| 2020-09-15 | 2020-09-11 | 39.395 | 8,795 | +977 | 0.00% | 346,483 |
| 2020-09-10 | 2020-09-08 | 39.498 | 7,818 | +977 | 0.00% | 308,793 |
| 2020-09-09 | 2020-09-07 | 41.851 | 6,841 | -1,954 | 0.00% | 286,304 |
| 2020-09-04 | 2020-09-02 | 45.381 | 8,795 | +1,954 | 0.00% | 399,130 |
| 2020-08-31 | 2020-08-27 | 45.791 | 6,841 | -977 | 0.00% | 313,255 |
| 2020-08-28 | 2020-08-26 | 42.005 | 7,818 | -977 | 0.00% | 328,393 |
| 2020-08-27 | 2020-08-25 | 43.949 | 8,795 | -1,955 | 0.00% | 386,531 |
| 2020-08-26 | 2020-08-24 | 44.205 | 10,750 | +977 | 0.00% | 475,201 |
| 2020-08-25 | 2020-08-21 | 43.642 | 9,773 | -2,932 | 0.00% | 426,513 |
| 2020-08-21 | 2020-08-19 | 43.284 | 12,705 | -1,954 | 0.00% | 549,921 |
| 2020-08-20 | 2020-08-18 | 40.572 | 14,659 | +977 | 0.00% | 594,748 |
| 2020-08-19 | 2020-08-17 | 38.679 | 13,682 | +977 | 0.00% | 529,208 |
| 2020-08-18 | 2020-08-14 | 38.526 | 12,705 | +978 | 0.00% | 489,469 |
| 2020-08-13 | 2020-08-11 | 40.163 | 11,727 | -2,932 | 0.00% | 470,990 |
| 2020-08-12 | 2020-08-10 | 41.391 | 14,659 | +3,909 | 0.00% | 606,748 |
| 2020-08-11 | 2020-08-07 | 41.544 | 10,750 | +1,955 | 0.00% | 446,601 |
| 2020-07-31 | 2020-07-29 | 40.419 | 8,795 | +977 | 0.00% | 355,482 |
| 2020-07-30 | 2020-07-28 | 38.884 | 7,818 | -2,932 | 0.00% | 303,994 |
| 2020-07-28 | 2020-07-24 | 36.581 | 10,750 | +1,955 | 0.00% | 393,251 |
| 2020-07-24 | 2020-07-22 | 39.600 | 8,795 | +977 | 0.00% | 348,283 |
| 2020-07-23 | 2020-07-21 | 42.005 | 7,818 | -977 | 0.00% | 328,393 |
| 2020-07-21 | 2020-07-17 | 38.577 | 8,795 | +977 | 0.00% | 339,283 |
| 2020-07-20 | 2020-07-16 | 37.861 | 7,818 | +2,932 | 0.00% | 295,994 |
| 2020-07-15 | 2020-07-13 | 48.042 | 4,886 | +977 | 0.00% | 234,733 |
| 2020-07-13 | 2020-07-09 | 47.019 | 3,909 | +977 | 0.00% | 183,796 |
| 2020-07-07 | 2020-07-03 | 39.140 | 2,932 | +977 | 0.00% | 114,757 |
| 2020-06-23 | 2020-06-19 | 30.902 | 1,955 | -977 | 0.00% | 60,414 |
| 2020-06-22 | 2020-06-18 | 30.391 | 2,932 | -977 | 0.00% | 89,106 |
| 2020-06-19 | 2020-06-17 | 29.572 | 3,909 | -977 | 0.00% | 115,598 |
| 2020-06-18 | 2020-06-16 | 29.061 | 4,886 | -2,932 | 0.00% | 141,990 |
| 2020-06-17 | 2020-06-15 | 27.526 | 7,818 | +977 | 0.00% | 215,195 |
| 2020-06-12 | 2020-06-10 | 26.605 | 6,841 | +977 | 0.00% | 182,003 |
| 2020-06-10 | 2020-06-08 | 25.837 | 5,864 | -977 | 0.00% | 151,510 |
| 2020-06-09 | 2020-06-05 | 26.247 | 6,841 | -2,932 | 0.00% | 179,553 |
| 2020-06-03 | 2020-06-01 | 26.298 | 9,773 | +978 | 0.00% | 257,012 |
| 2020-06-02 | 2020-05-29 | 25.733 | 8,795 | +34 | 0.00% | 226,323 |
| 2020-05-26 | 2020-05-22 | 26.452 | 8,761 | -974 | 0.00% | 231,748 |
| 2020-05-19 | 2020-05-15 | 29.434 | 9,735 | +35 | 0.00% | 286,538 |
| 2020-05-18 | 2020-05-14 | 28.197 | 9,700 | +2,910 | 0.00% | 273,508 |
| 2020-05-12 | 2020-05-08 | 29.073 | 6,790 | -2,910 | 0.00% | 197,405 |
| 2020-05-11 | 2020-05-07 | 28.970 | 9,700 | +2,910 | 0.00% | 281,008 |
| 2020-05-08 | 2020-05-06 | 28.970 | 6,790 | -970 | 0.00% | 196,705 |
| 2020-04-22 | 2020-04-20 | 28.815 | 7,760 | -970 | 0.00% | 223,606 |
| 2020-04-17 | 2020-04-15 | 25.877 | 8,730 | -2,910 | 0.00% | 225,906 |
| 2020-04-16 | 2020-04-14 | 25.001 | 11,640 | +1,940 | 0.00% | 291,008 |
| 2020-04-15 | 2020-04-09 | 25.258 | 9,700 | -1,940 | 0.00% | 245,007 |
| 2020-04-14 | 2020-04-08 | 25.001 | 11,640 | +2,910 | 0.00% | 291,008 |
| 2020-04-08 | 2020-04-06 | 25.516 | 8,730 | -1,940 | 0.00% | 222,756 |
| 2020-04-07 | 2020-04-03 | 24.124 | 10,670 | +1,940 | 0.00% | 257,407 |
| 2020-04-06 | 2020-04-02 | 25.619 | 8,730 | -5,820 | 0.00% | 223,656 |
| 2020-04-03 | 2020-04-01 | 25.413 | 14,550 | +4,850 | 0.00% | 369,760 |
| 2020-03-31 | 2020-03-27 | 25.825 | 9,700 | -1,940 | 0.00% | 250,507 |
| 2020-03-27 | 2020-03-25 | 24.949 | 11,640 | -970 | 0.00% | 290,408 |
| 2020-03-26 | 2020-03-24 | 22.681 | 12,610 | -10,669 | 0.00% | 286,008 |
| 2020-03-25 | 2020-03-23 | 22.578 | 23,279 | -970 | 0.00% | 525,592 |
| 2020-03-24 | 2020-03-20 | 22.372 | 24,249 | -22,310 | 0.00% | 542,493 |
| 2020-03-23 | 2020-03-19 | 20.104 | 46,559 | +9,700 | 0.00% | 936,006 |
| 2020-03-20 | 2020-03-18 | 20.722 | 36,859 | -970 | 0.00% | 763,800 |
| 2020-03-19 | 2020-03-17 | 22.217 | 37,829 | -970 | 0.00% | 840,451 |
| 2020-03-17 | 2020-03-13 | 23.815 | 38,799 | -51,409 | 0.00% | 924,002 |
| 2020-03-16 | 2020-03-12 | 23.867 | 90,208 | +38,799 | 0.01% | 2,152,962 |
| 2020-03-13 | 2020-03-11 | 25.207 | 51,409 | -2,909 | 0.00% | 1,295,861 |
| 2020-03-12 | 2020-03-10 | 25.980 | 54,318 | -62,079 | 0.00% | 1,411,187 |
| 2020-03-11 | 2020-03-09 | 25.413 | 116,397 | +98,937 | 0.01% | 2,958,006 |
| 2020-03-09 | 2020-03-05 | 28.197 | 17,460 | -969 | 0.00% | 492,314 |
| 2020-03-06 | 2020-03-04 | 28.197 | 18,429 | +2,909 | 0.00% | 519,636 |
| 2020-03-05 | 2020-03-03 | 29.176 | 15,520 | -7,759 | 0.00% | 452,813 |
| 2020-03-03 | 2020-02-28 | 25.980 | 23,279 | -970 | 0.00% | 604,791 |
| 2020-03-02 | 2020-02-27 | 27.320 | 24,249 | -2,910 | 0.00% | 662,491 |
| 2020-02-28 | 2020-02-26 | 26.702 | 27,159 | +7,760 | 0.00% | 725,193 |
| 2020-02-27 | 2020-02-25 | 27.733 | 19,399 | -1,940 | 0.00% | 537,987 |
| 2020-02-26 | 2020-02-24 | 27.681 | 21,339 | +3,879 | 0.00% | 590,689 |
| 2020-02-25 | 2020-02-21 | 27.681 | 17,460 | -3,879 | 0.00% | 483,313 |
| 2020-02-24 | 2020-02-20 | 27.836 | 21,339 | +3,879 | 0.00% | 593,989 |
| 2020-02-21 | 2020-02-19 | 28.661 | 17,460 | +970 | 0.00% | 500,414 |
| 2020-02-20 | 2020-02-18 | 28.557 | 16,490 | -3,879 | 0.00% | 470,913 |
| 2020-02-18 | 2020-02-14 | 27.320 | 20,369 | +970 | 0.00% | 556,488 |
| 2020-02-17 | 2020-02-13 | 27.630 | 19,399 | +3,879 | 0.00% | 535,987 |
| 2020-02-12 | 2020-02-10 | 29.176 | 15,520 | +970 | 0.00% | 452,813 |
| 2020-02-11 | 2020-02-07 | 29.898 | 14,550 | +4,850 | 0.00% | 435,012 |
| 2020-02-10 | 2020-02-06 | 27.217 | 9,700 | +970 | 0.00% | 264,007 |
| 2020-02-07 | 2020-02-05 | 26.650 | 8,730 | +3,880 | 0.00% | 232,656 |
| 2020-02-06 | 2020-02-04 | 27.733 | 4,850 | +970 | 0.00% | 134,504 |
| 2020-02-04 | 2020-01-31 | 24.588 | 3,880 | -970 | 0.00% | 95,403 |
| 2020-02-03 | 2020-01-30 | 23.918 | 4,850 | +970 | 0.00% | 116,003 |
| 2020-01-30 | 2020-01-24 | 25.825 | 3,880 | +970 | 0.00% | 100,203 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,910 | -970 | 0.00% | 74,702 |
| 2020-01-21 | 2020-01-17 | 26.960 | 3,880 | -4,850 | 0.00% | 104,603 |
| 2020-01-20 | 2020-01-16 | 26.083 | 8,730 | +4,850 | 0.00% | 227,706 |
| 2020-01-15 | 2020-01-13 | 22.114 | 3,880 | -2,910 | 0.00% | 85,802 |
| 2020-01-02 | 2019-12-27 | 20.475 | 6,790 | -1,940 | 0.00% | 139,024 |
| 2019-12-30 | 2019-12-24 | 19.794 | 8,730 | -970 | 0.00% | 172,805 |
| 2019-12-20 | 2019-12-18 | 19.217 | 9,700 | +1,940 | 0.00% | 186,405 |
| 2019-12-19 | 2019-12-17 | 20.186 | 7,760 | +970 | 0.00% | 156,644 |
| 2019-12-17 | 2019-12-13 | 19.897 | 6,790 | +970 | 0.00% | 135,104 |
| 2019-12-13 | 2019-12-11 | 19.464 | 5,820 | +2,910 | 0.00% | 113,283 |
| 2019-12-12 | 2019-12-10 | 19.609 | 2,910 | -970 | 0.00% | 57,062 |
| 2019-12-10 | 2019-12-06 | 18.743 | 3,880 | -970 | 0.00% | 72,722 |
| 2019-12-09 | 2019-12-05 | 18.289 | 4,850 | -970 | 0.00% | 88,702 |
| 2019-11-27 | 2019-11-25 | 18.207 | 5,820 | +970 | 0.00% | 105,963 |
| 2019-11-26 | 2019-11-22 | 18.413 | 4,850 | +970 | 0.00% | 89,302 |
| 2019-11-22 | 2019-11-20 | 18.908 | 3,880 | +970 | 0.00% | 73,362 |
| 2019-11-19 | 2019-11-15 | 19.547 | 2,910 | -970 | 0.00% | 56,882 |
| 2019-11-08 | 2019-11-06 | 20.578 | 3,880 | -2,910 | 0.00% | 79,842 |
| 2019-10-31 | 2019-10-29 | 18.392 | 6,790 | -970 | 0.00% | 124,883 |
| 2019-10-17 | 2019-10-15 | 19.464 | 7,760 | -970 | 0.00% | 151,044 |
| 2019-10-14 | 2019-10-10 | 18.702 | 8,730 | +970 | 0.00% | 163,265 |
| 2019-09-23 | 2019-09-19 | 19.464 | 7,760 | +970 | 0.00% | 151,044 |
| 2019-09-18 | 2019-09-16 | 18.702 | 6,790 | -970 | 0.00% | 126,984 |
| 2019-09-16 | 2019-09-12 | 17.877 | 7,760 | +970 | 0.00% | 138,724 |
| 2019-09-13 | 2019-09-11 | 17.506 | 6,790 | +970 | 0.00% | 118,863 |
| 2019-09-11 | 2019-09-09 | 17.856 | 5,820 | -1,940 | 0.00% | 103,923 |
| 2019-09-10 | 2019-09-06 | 17.691 | 7,760 | +1,940 | 0.00% | 137,284 |
| 2019-09-09 | 2019-09-05 | 17.526 | 5,820 | -3,880 | 0.00% | 102,003 |
| 2019-09-05 | 2019-09-03 | 17.011 | 9,700 | -2,910 | 0.00% | 165,005 |
| 2019-09-03 | 2019-08-30 | 14.908 | 12,610 | +4,850 | 0.00% | 187,985 |
| 2019-09-02 | 2019-08-29 | 14.825 | 7,760 | -970 | 0.00% | 115,043 |
| 2019-08-30 | 2019-08-28 | 14.454 | 8,730 | -970 | 0.00% | 126,183 |
| 2019-08-29 | 2019-08-27 | 14.392 | 9,700 | -3,880 | 0.00% | 139,604 |
| 2019-08-28 | 2019-08-26 | 13.815 | 13,580 | +1,940 | 0.00% | 187,605 |
| 2019-08-26 | 2019-08-22 | 14.433 | 11,640 | +3,880 | 0.00% | 168,005 |
| 2019-08-23 | 2019-08-21 | 14.949 | 7,760 | +970 | 0.00% | 116,003 |
| 2019-08-22 | 2019-08-20 | 15.691 | 6,790 | +970 | 0.00% | 106,543 |
| 2019-08-20 | 2019-08-16 | 15.464 | 5,820 | -970 | 0.00% | 90,002 |
| 2019-08-15 | 2019-08-13 | 14.805 | 6,790 | +970 | 0.00% | 100,523 |
| 2019-08-06 | 2019-08-02 | 16.619 | 5,820 | -3,880 | 0.00% | 96,723 |
| 2019-07-24 | 2019-07-22 | 17.691 | 9,700 | +3,880 | 0.00% | 171,605 |
| 2019-07-11 | 2019-07-09 | 16.970 | 5,820 | -5,820 | 0.00% | 98,763 |
| 2019-07-05 | 2019-07-03 | 17.836 | 11,640 | +970 | 0.00% | 207,606 |
| 2019-07-04 | 2019-07-02 | 18.413 | 10,670 | -970 | 0.00% | 196,465 |
| 2019-07-03 | 2019-06-28 | 17.423 | 11,640 | +5,820 | 0.00% | 202,806 |
| 2019-06-24 | 2019-06-20 | 18.495 | 5,820 | -970 | 0.00% | 107,643 |
| 2019-06-18 | 2019-06-14 | 17.897 | 6,790 | +970 | 0.00% | 121,523 |
| 2019-06-14 | 2019-06-12 | 19.423 | 5,820 | -970 | 0.00% | 113,043 |
| 2019-06-13 | 2019-06-11 | 20.825 | 6,790 | +970 | 0.00% | 141,404 |
| 2019-06-04 | 2019-05-31 | 22.269 | 5,820 | +1,940 | 0.00% | 129,604 |
| 2019-05-23 | 2019-05-21 | 18.516 | 3,880 | +970 | 0.00% | 71,842 |
| 2019-05-10 | 2019-05-08 | 18.887 | 2,910 | +970 | 0.00% | 54,962 |
| 2019-04-12 | 2019-04-10 | 22.217 | 1,940 | -1,940 | 0.00% | 43,101 |
| 2019-04-11 | 2019-04-09 | 22.526 | 3,880 | +970 | 0.00% | 87,402 |
| 2019-04-08 | 2019-04-03 | 21.959 | 2,910 | +970 | 0.00% | 63,902 |
| 2019-03-26 | 2019-03-22 | 18.867 | 1,940 | -970 | 0.00% | 36,601 |
| 2019-03-21 | 2019-03-19 | 18.434 | 2,910 | -1,940 | 0.00% | 53,641 |
| 2019-03-20 | 2019-03-18 | 18.516 | 4,850 | -1,940 | 0.00% | 89,802 |
| 2019-03-19 | 2019-03-15 | 18.310 | 6,790 | +970 | 0.00% | 124,323 |
| 2019-03-18 | 2019-03-14 | 18.434 | 5,820 | +3,880 | 0.00% | 107,283 |
| 2019-03-14 | 2019-03-12 | 18.392 | 1,940 | +970 | 0.00% | 35,681 |
| 2019-03-11 | 2019-03-07 | 17.774 | 970 | -2,910 | 0.00% | 17,240 |
| 2019-03-08 | 2019-03-06 | 18.434 | 3,880 | +970 | 0.00% | 71,522 |
| 2019-03-06 | 2019-03-04 | 17.732 | 2,910 | +2,910 | 0.00% | 51,601 |
| 2019-02-12 | 2019-02-08 | 15.547 | 0 | -970 | ||
| 2019-02-01 | 2019-01-30 | 15.093 | 970 | +970 | 0.00% | 14,640 |
| 2019-01-23 | 2019-01-21 | 14.949 | 0 | -970 | ||
| 2019-01-21 | 2019-01-17 | 15.093 | 970 | +970 | 0.00% | 14,640 |
| 2019-01-18 | 2019-01-16 | 14.433 | 0 | -3,880 | ||
| 2019-01-17 | 2019-01-15 | 14.372 | 3,880 | +3,880 | 0.00% | 55,762 |
| 2019-01-16 | 2019-01-14 | 13.402 | 0 | -3,880 | ||
| 2019-01-04 | 2019-01-02 | 11.712 | 3,880 | -970 | 0.00% | 45,441 |
| 2019-01-03 | 2018-12-31 | 11.629 | 4,850 | +3,880 | 0.00% | 56,402 |
| 2018-12-20 | 2018-12-18 | 11.774 | 970 | +970 | 0.00% | 11,420 |
| 2018-12-04 | 2018-11-30 | 13.485 | 0 | -970 | ||
| 2018-11-21 | 2018-11-19 | 13.237 | 970 | -970 | 0.00% | 12,840 |
| 2018-11-08 | 2018-11-06 | 12.475 | 1,940 | +970 | 0.00% | 24,201 |
| 2018-10-10 | 2018-10-08 | 13.856 | 970 | +970 | 0.00% | 13,440 |
| 2018-08-15 | 2018-08-13 | 16.743 | 0 | -970 | ||
| 2018-08-14 | 2018-08-10 | 17.464 | 970 | +970 | 0.00% | 16,940 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy