History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 7,000 | +0 | 0.00% | 224,840 |
| 2025-10-13 | 2025-10-09 | 33.280 | 7,000 | +0 | 0.00% | 232,960 |
| 2025-10-10 | 2025-10-08 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 7,000 | +0 | 0.00% | 237,160 |
| 2025-10-08 | 2025-10-03 | 33.900 | 7,000 | +0 | 0.00% | 237,300 |
| 2025-10-06 | 2025-10-02 | 34.460 | 7,000 | +0 | 0.00% | 241,220 |
| 2025-10-03 | 2025-09-30 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-10-02 | 2025-09-29 | 33.820 | 7,000 | +0 | 0.00% | 236,740 |
| 2025-09-30 | 2025-09-26 | 33.500 | 7,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 7,000 | +0 | 0.00% | 252,840 |
| 2025-09-26 | 2025-09-24 | 35.160 | 7,000 | +0 | 0.00% | 246,120 |
| 2025-09-25 | 2025-09-23 | 34.180 | 7,000 | +0 | 0.00% | 239,260 |
| 2025-09-24 | 2025-09-22 | 34.700 | 7,000 | +0 | 0.00% | 242,900 |
| 2025-09-23 | 2025-09-19 | 35.260 | 7,000 | +0 | 0.00% | 246,820 |
| 2025-09-22 | 2025-09-18 | 35.580 | 7,000 | +0 | 0.00% | 249,060 |
| 2025-09-19 | 2025-09-17 | 35.700 | 7,000 | +0 | 0.00% | 249,900 |
| 2025-09-18 | 2025-09-16 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 7,000 | +0 | 0.00% | 244,440 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,000 | +0 | 0.00% | 243,460 |
| 2025-09-15 | 2025-09-11 | 34.020 | 7,000 | +0 | 0.00% | 238,140 |
| 2025-09-12 | 2025-09-10 | 34.000 | 7,000 | +0 | 0.00% | 238,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 7,000 | +0 | 0.00% | 233,380 |
| 2025-09-10 | 2025-09-08 | 33.140 | 7,000 | +0 | 0.00% | 231,980 |
| 2025-09-09 | 2025-09-05 | 32.600 | 7,000 | +0 | 0.00% | 228,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 7,000 | +0 | 0.00% | 223,160 |
| 2025-09-05 | 2025-09-03 | 33.240 | 7,000 | +0 | 0.00% | 232,680 |
| 2025-09-04 | 2025-09-02 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 7,000 | +0 | 0.00% | 243,040 |
| 2025-09-02 | 2025-08-29 | 34.080 | 7,000 | +0 | 0.00% | 238,560 |
| 2025-09-01 | 2025-08-28 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-08-29 | 2025-08-27 | 34.540 | 7,000 | +0 | 0.00% | 241,780 |
| 2025-08-28 | 2025-08-26 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 7,000 | +0 | 0.00% | 250,040 |
| 2025-08-26 | 2025-08-22 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-08-25 | 2025-08-21 | 33.600 | 7,000 | +0 | 0.00% | 235,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 7,000 | +0 | 0.00% | 246,960 |
| 2025-08-19 | 2025-08-15 | 34.340 | 7,000 | +0 | 0.00% | 240,380 |
| 2025-08-18 | 2025-08-14 | 33.840 | 7,000 | +0 | 0.00% | 236,880 |
| 2025-08-15 | 2025-08-13 | 34.120 | 7,000 | +0 | 0.00% | 238,840 |
| 2025-08-14 | 2025-08-12 | 33.120 | 7,000 | +0 | 0.00% | 231,840 |
| 2025-08-13 | 2025-08-11 | 33.300 | 7,000 | +0 | 0.00% | 233,100 |
| 2025-08-12 | 2025-08-08 | 33.620 | 7,000 | +0 | 0.00% | 235,340 |
| 2025-08-11 | 2025-08-07 | 34.600 | 7,000 | +0 | 0.00% | 242,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 7,000 | +0 | 0.00% | 242,060 |
| 2025-08-07 | 2025-08-05 | 34.440 | 7,000 | +0 | 0.00% | 241,080 |
| 2025-08-06 | 2025-08-04 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 7,000 | +4,000 | 0.00% | 238,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 3,000 | -4,000 | 0.00% | 107,250 |
| 2025-07-10 | 2025-07-08 | 34.200 | 7,000 | +4,000 | 0.00% | 239,400 |
| 2025-06-02 | 2025-05-29 | 35.309 | 3,000 | +13 | 0.00% | 105,926 |
| 2024-08-28 | 2024-08-26 | 21.547 | 2,987 | -9,955 | 0.00% | 64,360 |
| 2024-08-27 | 2024-08-23 | 20.492 | 12,942 | +9,955 | 0.00% | 265,208 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,970 | -29,700 | 0.00% | 64,499 |
| 2024-01-15 | 2024-01-11 | 22.525 | 32,670 | +29,700 | 0.00% | 735,892 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,970 | -198 | 0.00% | 75,449 |
| 2023-11-28 | 2023-11-24 | 27.424 | 3,168 | +198 | 0.00% | 86,879 |
| 2023-06-21 | 2023-06-19 | 34.343 | 2,970 | -9,900 | 0.00% | 101,999 |
| 2023-06-20 | 2023-06-16 | 34.949 | 12,870 | +9,900 | 0.00% | 449,795 |
| 2023-06-13 | 2023-06-09 | 31.363 | 2,970 | -19,800 | 0.00% | 93,149 |
| 2023-06-09 | 2023-06-07 | 30.555 | 22,770 | +19,800 | 0.00% | 695,742 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-04-06 | 2023-04-03 | 42.406 | 2,957 | -9,857 | 0.00% | 125,396 |
| 2022-10-12 | 2022-10-10 | 19.235 | 12,814 | -7,886 | 0.00% | 246,478 |
| 2022-05-30 | 2022-05-26 | 24.464 | 20,700 | +99 | 0.00% | 506,414 |
| 2022-01-13 | 2022-01-11 | 35.779 | 20,601 | -9,810 | 0.00% | 737,089 |
| 2021-12-29 | 2021-12-24 | 34.454 | 30,411 | +9,810 | 0.00% | 1,047,784 |
| 2021-12-28 | 2021-12-22 | 34.454 | 20,601 | -26,488 | 0.00% | 709,789 |
| 2021-12-23 | 2021-12-21 | 33.486 | 47,089 | -12,753 | 0.00% | 1,576,809 |
| 2021-12-14 | 2021-12-10 | 35.728 | 59,842 | +9,810 | 0.00% | 2,138,053 |
| 2021-12-13 | 2021-12-09 | 36.748 | 50,032 | -9,810 | 0.00% | 1,838,559 |
| 2021-11-19 | 2021-11-17 | 37.614 | 59,842 | -9,810 | 0.00% | 2,250,903 |
| 2021-11-17 | 2021-11-15 | 35.881 | 69,652 | -14,715 | 0.01% | 2,499,198 |
| 2021-11-15 | 2021-11-11 | 34.658 | 84,367 | -27,469 | 0.01% | 2,923,990 |
| 2021-09-07 | 2021-09-03 | 32.619 | 111,836 | +14,716 | 0.01% | 3,648,010 |
| 2021-09-06 | 2021-09-02 | 32.568 | 97,120 | +19,620 | 0.01% | 3,163,034 |
| 2021-09-03 | 2021-09-01 | 31.447 | 77,500 | -9,810 | 0.01% | 2,437,144 |
| 2021-08-27 | 2021-08-25 | 31.753 | 87,310 | +19,620 | 0.01% | 2,772,339 |
| 2021-08-09 | 2021-08-05 | 35.677 | 67,690 | +9,810 | 0.01% | 2,414,999 |
| 2021-08-02 | 2021-07-29 | 37.053 | 57,880 | -19,620 | 0.00% | 2,144,654 |
| 2021-07-29 | 2021-07-27 | 31.702 | 77,500 | +9,810 | 0.01% | 2,456,894 |
| 2021-07-27 | 2021-07-23 | 38.124 | 67,690 | +3,728 | 0.01% | 2,580,599 |
| 2021-07-22 | 2021-07-20 | 40.978 | 63,962 | +1,177 | 0.00% | 2,621,033 |
| 2021-07-21 | 2021-07-19 | 41.641 | 62,785 | +4,905 | 0.00% | 2,614,402 |
| 2021-06-24 | 2021-06-22 | 47.094 | 57,880 | +27,469 | 0.00% | 2,725,805 |
| 2021-05-31 | 2021-05-27 | 56.791 | 30,411 | +116 | 0.00% | 1,727,066 |
| 2021-05-21 | 2021-05-18 | 61.293 | 30,295 | -4,887 | 0.00% | 1,856,876 |
| 2021-04-29 | 2021-04-27 | 57.968 | 35,182 | -9,772 | 0.00% | 2,039,415 |
| 2021-04-20 | 2021-04-16 | 55.102 | 44,954 | +9,772 | 0.00% | 2,477,075 |
| 2021-03-22 | 2021-03-18 | 53.568 | 35,182 | +32,250 | 0.00% | 1,884,614 |
| 2021-01-29 | 2021-01-27 | 64.823 | 2,932 | -977 | 0.00% | 190,062 |
| 2020-12-11 | 2020-12-09 | 41.647 | 3,909 | +977 | 0.00% | 162,797 |
| 2020-11-09 | 2020-11-05 | 45.688 | 2,932 | -2,932 | 0.00% | 133,959 |
| 2020-09-18 | 2020-09-16 | 42.414 | 5,864 | -977 | 0.00% | 248,716 |
| 2020-09-10 | 2020-09-08 | 39.498 | 6,841 | -8,795 | 0.00% | 270,204 |
| 2020-09-08 | 2020-09-04 | 43.437 | 15,636 | -978 | 0.00% | 679,186 |
| 2020-09-01 | 2020-08-28 | 45.228 | 16,614 | +4,887 | 0.00% | 751,418 |
| 2020-08-31 | 2020-08-27 | 45.791 | 11,727 | +4,886 | 0.00% | 536,989 |
| 2020-08-24 | 2020-08-20 | 41.902 | 6,841 | +1,955 | 0.00% | 286,654 |
| 2020-08-13 | 2020-08-11 | 40.163 | 4,886 | -978 | 0.00% | 196,236 |
| 2020-08-11 | 2020-08-07 | 41.544 | 5,864 | +978 | 0.00% | 243,616 |
| 2020-08-03 | 2020-07-30 | 39.344 | 4,886 | -978 | 0.00% | 192,236 |
| 2020-07-29 | 2020-07-27 | 35.814 | 5,864 | +978 | 0.00% | 210,013 |
| 2020-07-17 | 2020-07-15 | 44.461 | 4,886 | -978 | 0.00% | 217,234 |
| 2020-07-16 | 2020-07-14 | 44.870 | 5,864 | +978 | 0.00% | 263,117 |
| 2020-06-24 | 2020-06-22 | 32.488 | 4,886 | -9,773 | 0.00% | 158,739 |
| 2020-06-23 | 2020-06-19 | 30.902 | 14,659 | -977 | 0.00% | 452,998 |
| 2020-06-18 | 2020-06-16 | 29.061 | 15,636 | +977 | 0.00% | 454,390 |
| 2020-06-03 | 2020-06-01 | 26.298 | 14,659 | -1,955 | 0.00% | 385,504 |
| 2020-06-02 | 2020-05-29 | 25.733 | 16,614 | -3,829 | 0.00% | 427,530 |
| 2020-06-01 | 2020-05-28 | 24.809 | 20,443 | +11,682 | 0.00% | 507,162 |
| 2020-05-21 | 2020-05-19 | 30.304 | 8,761 | -1,947 | 0.00% | 265,498 |
| 2020-05-19 | 2020-05-15 | 29.434 | 10,708 | +38 | 0.00% | 315,177 |
| 2020-05-15 | 2020-05-13 | 28.609 | 10,670 | +970 | 0.00% | 305,258 |
| 2020-05-14 | 2020-05-12 | 29.692 | 9,700 | -970 | 0.00% | 288,008 |
| 2020-05-13 | 2020-05-11 | 28.351 | 10,670 | +970 | 0.00% | 302,508 |
| 2020-05-12 | 2020-05-08 | 29.073 | 9,700 | -970 | 0.00% | 282,008 |
| 2020-05-08 | 2020-05-06 | 28.970 | 10,670 | -970 | 0.00% | 309,109 |
| 2020-04-22 | 2020-04-20 | 28.815 | 11,640 | -2,910 | 0.00% | 335,409 |
| 2020-04-21 | 2020-04-17 | 27.269 | 14,550 | +970 | 0.00% | 396,761 |
| 2020-04-17 | 2020-04-15 | 25.877 | 13,580 | +2,910 | 0.00% | 351,410 |
| 2020-04-07 | 2020-04-03 | 24.124 | 10,670 | +970 | 0.00% | 257,407 |
| 2020-02-27 | 2020-02-25 | 27.733 | 9,700 | +970 | 0.00% | 269,007 |
| 2020-02-11 | 2020-02-07 | 29.898 | 8,730 | -3,880 | 0.00% | 261,007 |
| 2020-01-20 | 2020-01-16 | 26.083 | 12,610 | -22,309 | 0.00% | 328,909 |
| 2020-01-17 | 2020-01-15 | 24.846 | 34,919 | -11,640 | 0.00% | 867,599 |
| 2020-01-16 | 2020-01-14 | 22.372 | 46,559 | -9,699 | 0.00% | 1,041,606 |
| 2020-01-14 | 2020-01-10 | 21.186 | 56,258 | -13,580 | 0.00% | 1,191,891 |
| 2020-01-13 | 2020-01-09 | 20.980 | 69,838 | -9,700 | 0.01% | 1,465,199 |
| 2020-01-03 | 2019-12-31 | 20.825 | 79,538 | -9,700 | 0.01% | 1,656,404 |
| 2019-11-20 | 2019-11-18 | 18.351 | 89,238 | +9,700 | 0.01% | 1,637,609 |
| 2019-11-06 | 2019-11-04 | 20.671 | 79,538 | -24,249 | 0.01% | 1,644,104 |
| 2019-11-05 | 2019-11-01 | 19.485 | 103,787 | -970 | 0.01% | 2,022,298 |
| 2019-10-31 | 2019-10-29 | 18.392 | 104,757 | +15,519 | 0.01% | 1,926,718 |
| 2019-10-16 | 2019-10-14 | 19.526 | 89,238 | -9,699 | 0.01% | 1,742,489 |
| 2019-09-23 | 2019-09-19 | 19.464 | 98,937 | -29,099 | 0.01% | 1,925,755 |
| 2019-09-20 | 2019-09-18 | 18.970 | 128,036 | -19,400 | 0.01% | 2,428,791 |
| 2019-09-18 | 2019-09-16 | 18.702 | 147,436 | -67,898 | 0.01% | 2,757,282 |
| 2019-09-12 | 2019-09-10 | 17.815 | 215,334 | -9,700 | 0.02% | 3,836,159 |
| 2019-09-06 | 2019-09-04 | 16.928 | 225,034 | -25,219 | 0.02% | 3,809,444 |
| 2019-09-05 | 2019-09-03 | 17.011 | 250,253 | -9,700 | 0.02% | 4,256,999 |
| 2019-09-04 | 2019-09-02 | 15.052 | 259,953 | -9,700 | 0.02% | 3,912,803 |
| 2019-08-28 | 2019-08-26 | 13.815 | 269,653 | +9,700 | 0.02% | 3,725,206 |
| 2019-08-15 | 2019-08-13 | 14.805 | 259,953 | +9,700 | 0.02% | 3,848,483 |
| 2019-08-06 | 2019-08-02 | 16.619 | 250,253 | +48,499 | 0.02% | 4,158,959 |
| 2019-07-29 | 2019-07-25 | 18.434 | 201,754 | -14,550 | 0.02% | 3,719,032 |
| 2019-07-24 | 2019-07-22 | 17.691 | 216,304 | -3,880 | 0.02% | 3,826,680 |
| 2019-07-19 | 2019-07-17 | 16.557 | 220,184 | +19,400 | 0.02% | 3,645,622 |
| 2019-07-10 | 2019-07-08 | 16.660 | 200,784 | +33,949 | 0.02% | 3,345,113 |
| 2019-07-08 | 2019-07-04 | 17.567 | 166,835 | +9,699 | 0.01% | 2,930,873 |
| 2019-07-05 | 2019-07-03 | 17.836 | 157,136 | +19,400 | 0.01% | 2,802,606 |
| 2019-07-04 | 2019-07-02 | 18.413 | 137,736 | -9,700 | 0.01% | 2,536,117 |
| 2019-07-03 | 2019-06-28 | 17.423 | 147,436 | +19,400 | 0.01% | 2,568,801 |
| 2019-07-02 | 2019-06-27 | 18.330 | 128,036 | +9,699 | 0.01% | 2,346,952 |
| 2019-06-21 | 2019-06-19 | 17.753 | 118,337 | -29,099 | 0.01% | 2,100,845 |
| 2019-06-20 | 2019-06-18 | 17.423 | 147,436 | +19,400 | 0.01% | 2,568,801 |
| 2019-06-19 | 2019-06-17 | 17.238 | 128,036 | +19,399 | 0.01% | 2,207,032 |
| 2019-06-18 | 2019-06-14 | 17.897 | 108,637 | +9,700 | 0.01% | 1,944,320 |
| 2019-06-04 | 2019-05-31 | 22.269 | 98,937 | -19,400 | 0.01% | 2,203,194 |
| 2019-05-31 | 2019-05-29 | 20.928 | 118,337 | -19,399 | 0.01% | 2,476,606 |
| 2019-05-28 | 2019-05-24 | 18.330 | 137,736 | +9,700 | 0.01% | 2,524,757 |
| 2019-05-17 | 2019-05-15 | 19.939 | 128,036 | -28,130 | 0.01% | 2,552,871 |
| 2019-05-16 | 2019-05-14 | 18.743 | 156,166 | -38,799 | 0.01% | 2,926,986 |
| 2019-05-15 | 2019-05-10 | 18.722 | 194,965 | -106,697 | 0.01% | 3,650,167 |
| 2019-05-14 | 2019-05-09 | 18.248 | 301,662 | -96,997 | 0.02% | 5,504,706 |
| 2019-05-10 | 2019-05-08 | 18.887 | 398,659 | +19,400 | 0.03% | 7,529,521 |
| 2019-05-06 | 2019-05-02 | 21.238 | 379,259 | -15,520 | 0.03% | 8,054,589 |
| 2019-05-03 | 2019-04-30 | 20.671 | 394,779 | -3,880 | 0.03% | 8,160,349 |
| 2019-04-30 | 2019-04-26 | 20.207 | 398,659 | -29,099 | 0.03% | 8,055,601 |
| 2019-04-29 | 2019-04-25 | 19.568 | 427,758 | +38,799 | 0.03% | 8,370,177 |
| 2019-04-24 | 2019-04-18 | 21.959 | 388,959 | -4,850 | 0.03% | 8,541,295 |
| 2019-04-23 | 2019-04-17 | 22.217 | 393,809 | -4,850 | 0.03% | 8,749,298 |
| 2019-04-12 | 2019-04-10 | 22.217 | 398,659 | +4,850 | 0.03% | 8,857,051 |
| 2019-04-09 | 2019-04-04 | 22.217 | 393,809 | -970 | 0.03% | 8,749,298 |
| 2019-03-29 | 2019-03-27 | 20.413 | 394,779 | -4,850 | 0.03% | 8,058,599 |
| 2019-03-26 | 2019-03-22 | 18.867 | 399,629 | +4,850 | 0.03% | 7,539,601 |
| 2019-03-20 | 2019-03-18 | 18.516 | 394,779 | -3,880 | 0.03% | 7,309,719 |
| 2019-03-13 | 2019-03-11 | 18.578 | 398,659 | +3,880 | 0.03% | 7,406,221 |
| 2019-03-11 | 2019-03-07 | 17.774 | 394,779 | +970 | 0.03% | 7,016,679 |
| 2019-03-08 | 2019-03-06 | 18.434 | 393,809 | -970 | 0.03% | 7,259,278 |
| 2019-03-07 | 2019-03-05 | 18.434 | 394,779 | -8,730 | 0.03% | 7,277,159 |
| 2019-03-06 | 2019-03-04 | 17.732 | 403,509 | -1,940 | 0.03% | 7,155,203 |
| 2019-02-22 | 2019-02-20 | 15.815 | 405,449 | -970 | 0.03% | 6,412,124 |
| 2019-02-19 | 2019-02-15 | 15.361 | 406,419 | +5,820 | 0.03% | 6,243,104 |
| 2019-02-15 | 2019-02-13 | 16.124 | 400,599 | -1,940 | 0.03% | 6,459,322 |
| 2019-02-14 | 2019-02-12 | 16.351 | 402,539 | -4,850 | 0.03% | 6,581,902 |
| 2019-02-13 | 2019-02-11 | 16.000 | 407,389 | -4,850 | 0.03% | 6,518,405 |
| 2019-02-11 | 2019-02-04 | 15.547 | 412,239 | -4,849 | 0.03% | 6,409,006 |
| 2019-02-08 | 2019-01-31 | 15.361 | 417,088 | -4,850 | 0.03% | 6,406,993 |
| 2018-12-03 | 2018-11-29 | 13.444 | 421,938 | -1,940 | 0.03% | 5,672,396 |
| 2018-11-06 | 2018-11-02 | 13.258 | 423,878 | -4,850 | 0.03% | 5,619,817 |
| 2018-10-31 | 2018-10-29 | 10.722 | 428,728 | -48,499 | 0.03% | 4,596,799 |
| 2018-10-29 | 2018-10-25 | 11.341 | 477,227 | -12,609 | 0.04% | 5,412,002 |
| 2018-10-24 | 2018-10-22 | 12.475 | 489,836 | +2,909 | 0.04% | 6,110,495 |
| 2018-10-15 | 2018-10-11 | 12.454 | 486,927 | +4,850 | 0.04% | 6,064,166 |
| 2018-10-10 | 2018-10-08 | 13.856 | 482,077 | +19,400 | 0.04% | 6,679,685 |
| 2018-09-21 | 2018-09-19 | 15.155 | 462,677 | -4,850 | 0.03% | 7,011,897 |
| 2018-09-10 | 2018-09-06 | 14.248 | 467,527 | +19,399 | 0.04% | 6,661,239 |
| 2018-08-23 | 2018-08-21 | 14.887 | 448,128 | -2,910 | 0.03% | 6,671,286 |
| 2018-08-20 | 2018-08-16 | 13.815 | 451,038 | -9,699 | 0.03% | 6,231,007 |
| 2018-08-16 | 2018-08-14 | 13.588 | 460,737 | +14,549 | 0.03% | 6,260,497 |
| 2018-08-07 | 2018-08-03 | 16.186 | 446,188 | +1,940 | 0.03% | 7,222,006 |
| 2018-07-17 | 2018-07-13 | 22.681 | 444,248 | -2,910 | 0.03% | 10,076,007 |
| 2018-07-06 | 2018-07-04 | 22.217 | 447,158 | +4,850 | 0.03% | 9,934,559 |
| 2018-07-05 | 2018-07-03 | 23.660 | 442,308 | +9,700 | 0.03% | 10,465,206 |
| 2018-05-31 | 2018-05-29 | 24.331 | 432,608 | -4,850 | 0.03% | 10,525,600 |
| 2018-05-28 | 2018-05-24 | 24.602 | 437,458 | +2,079 | 0.03% | 10,762,392 |
| 2018-05-25 | 2018-05-23 | 23.929 | 435,379 | +4,827 | 0.03% | 10,418,094 |
| 2018-05-18 | 2018-05-16 | 24.809 | 430,552 | +9,653 | 0.03% | 10,681,689 |
| 2018-05-14 | 2018-05-10 | 26.104 | 420,899 | -4,827 | 0.03% | 10,987,206 |
| 2018-04-27 | 2018-04-25 | 24.706 | 425,726 | +4,827 | 0.03% | 10,517,860 |
| 2018-04-20 | 2018-04-18 | 25.483 | 420,899 | +4,827 | 0.03% | 10,725,605 |
| 2018-04-03 | 2018-03-28 | 25.897 | 416,072 | +11,584 | 0.03% | 10,775,001 |
| 2018-03-29 | 2018-03-27 | 27.762 | 404,488 | +966 | 0.03% | 11,229,211 |
| 2018-03-26 | 2018-03-22 | 27.554 | 403,522 | +9,653 | 0.03% | 11,118,794 |
| 2018-03-23 | 2018-03-21 | 30.662 | 393,869 | -4,826 | 0.03% | 12,076,813 |
| 2018-03-20 | 2018-03-16 | 30.403 | 398,695 | -4,827 | 0.03% | 12,121,537 |
| 2018-03-19 | 2018-03-15 | 30.248 | 403,522 | -4,827 | 0.03% | 12,205,593 |
| 2018-03-16 | 2018-03-14 | 30.662 | 408,349 | -7,723 | 0.03% | 12,520,798 |
| 2018-03-14 | 2018-03-12 | 29.160 | 416,072 | -1,931 | 0.03% | 12,132,651 |
| 2018-03-12 | 2018-03-08 | 28.953 | 418,003 | -1,930 | 0.03% | 12,102,359 |
| 2018-03-08 | 2018-03-06 | 28.435 | 419,933 | -4,827 | 0.03% | 11,940,738 |
| 2018-03-05 | 2018-03-01 | 28.383 | 424,760 | +2,896 | 0.03% | 12,055,993 |
| 2018-02-09 | 2018-02-07 | 25.172 | 421,864 | -2,896 | 0.03% | 10,619,096 |
| 2018-02-08 | 2018-02-06 | 25.120 | 424,760 | +1,930 | 0.03% | 10,669,994 |
| 2018-02-07 | 2018-02-05 | 27.451 | 422,830 | -9,653 | 0.03% | 11,607,013 |
| 2018-02-06 | 2018-02-02 | 28.435 | 432,483 | +8,688 | 0.03% | 12,297,596 |
| 2018-01-29 | 2018-01-25 | 28.797 | 423,795 | -7,723 | 0.03% | 12,204,203 |
| 2018-01-25 | 2018-01-23 | 29.523 | 431,518 | +7,723 | 0.03% | 12,739,506 |
| 2018-01-24 | 2018-01-22 | 29.315 | 423,795 | -7,723 | 0.03% | 12,423,704 |
| 2018-01-23 | 2018-01-19 | 29.005 | 431,518 | -4,827 | 0.03% | 12,516,006 |
| 2018-01-18 | 2018-01-16 | 27.969 | 436,345 | +7,723 | 0.03% | 12,204,011 |
| 2018-01-17 | 2018-01-15 | 26.726 | 428,622 | +4,827 | 0.03% | 11,455,208 |
| 2018-01-11 | 2018-01-09 | 28.797 | 423,795 | -965 | 0.03% | 12,204,203 |
| 2018-01-10 | 2018-01-08 | 29.005 | 424,760 | -2,896 | 0.03% | 12,319,993 |
| 2018-01-09 | 2018-01-05 | 28.331 | 427,656 | -1,931 | 0.03% | 12,116,040 |
| 2018-01-08 | 2018-01-04 | 28.487 | 429,587 | -6,758 | 0.03% | 12,237,498 |
| 2018-01-05 | 2018-01-03 | 27.140 | 436,345 | -11,584 | 0.03% | 11,842,410 |
| 2018-01-03 | 2017-12-29 | 26.933 | 447,929 | -17,377 | 0.04% | 12,064,000 |
| 2018-01-02 | 2017-12-28 | 24.809 | 465,306 | -1,930 | 0.04% | 11,543,911 |
| 2017-12-27 | 2017-12-21 | 24.654 | 467,236 | -11,585 | 0.04% | 11,519,193 |
| 2017-12-21 | 2017-12-19 | 23.981 | 478,821 | -4,826 | 0.04% | 11,482,409 |
| 2017-12-14 | 2017-12-12 | 23.255 | 483,647 | -4,827 | 0.04% | 11,247,439 |
| 2017-12-13 | 2017-12-11 | 23.411 | 488,474 | -9,654 | 0.04% | 11,435,593 |
| 2017-12-12 | 2017-12-08 | 22.893 | 498,128 | -4,827 | 0.04% | 11,403,602 |
| 2017-12-08 | 2017-12-06 | 22.012 | 502,955 | +19,308 | 0.04% | 11,071,256 |
| 2017-12-07 | 2017-12-05 | 22.841 | 483,647 | +4,826 | 0.04% | 11,047,039 |
| 2017-11-29 | 2017-11-27 | 24.032 | 478,821 | +2,896 | 0.04% | 11,507,209 |
| 2017-11-28 | 2017-11-24 | 23.722 | 475,925 | +4,827 | 0.04% | 11,289,711 |
| 2017-11-27 | 2017-11-23 | 23.566 | 471,098 | +9,654 | 0.04% | 11,102,006 |
| 2017-11-24 | 2017-11-22 | 24.499 | 461,444 | -11,584 | 0.04% | 11,304,698 |
| 2017-11-23 | 2017-11-21 | 22.323 | 473,028 | -966 | 0.04% | 10,559,490 |
| 2017-11-22 | 2017-11-20 | 22.479 | 473,994 | -965 | 0.04% | 10,654,704 |
| 2017-11-21 | 2017-11-17 | 21.598 | 474,959 | -966 | 0.04% | 10,258,196 |
| 2017-11-17 | 2017-11-15 | 21.443 | 475,925 | +1,931 | 0.04% | 10,205,110 |
| 2017-11-16 | 2017-11-14 | 22.168 | 473,994 | +1,931 | 0.04% | 10,507,404 |
| 2017-11-15 | 2017-11-13 | 22.634 | 472,063 | -7,723 | 0.04% | 10,684,648 |
| 2017-11-14 | 2017-11-10 | 22.323 | 479,786 | +9,654 | 0.04% | 10,710,350 |
| 2017-11-13 | 2017-11-09 | 22.116 | 470,132 | -7,723 | 0.04% | 10,397,442 |
| 2017-11-10 | 2017-11-08 | 21.443 | 477,855 | +8,688 | 0.04% | 10,246,494 |
| 2017-11-08 | 2017-11-06 | 22.064 | 469,167 | -9,654 | 0.04% | 10,351,800 |
| 2017-11-03 | 2017-11-01 | 21.132 | 478,821 | -1,930 | 0.04% | 10,118,408 |
| 2017-10-30 | 2017-10-26 | 20.241 | 480,751 | -1,931 | 0.04% | 9,730,913 |
| 2017-10-23 | 2017-10-19 | 20.283 | 482,682 | -1,931 | 0.04% | 9,789,998 |
| 2017-10-20 | 2017-10-18 | 20.428 | 484,613 | +2,896 | 0.04% | 9,899,444 |
| 2017-10-12 | 2017-10-10 | 20.117 | 481,717 | +966 | 0.04% | 9,690,585 |
| 2017-09-21 | 2017-09-19 | 19.019 | 480,751 | -966 | 0.04% | 9,143,273 |
| 2017-09-04 | 2017-08-31 | 19.226 | 481,717 | +966 | 0.04% | 9,261,445 |
| 2017-07-21 | 2017-07-19 | 22.582 | 480,751 | -9,654 | 0.04% | 10,856,392 |
| 2017-07-13 | 2017-07-11 | 20.490 | 490,405 | -1,931 | 0.04% | 10,048,240 |
| 2017-07-10 | 2017-07-06 | 20.262 | 492,336 | +1,931 | 0.04% | 9,975,605 |
| 2017-06-30 | 2017-06-28 | 21.339 | 490,405 | +19,307 | 0.04% | 10,464,800 |
| 2017-06-19 | 2017-06-15 | 21.236 | 471,098 | +48,268 | 0.04% | 10,004,006 |
| 2017-06-14 | 2017-06-12 | 21.494 | 422,830 | +27,031 | 0.03% | 9,088,510 |
| 2017-06-13 | 2017-06-09 | 22.168 | 395,799 | -7,723 | 0.03% | 8,773,993 |
| 2017-05-26 | 2017-05-24 | 22.427 | 403,522 | +13,399 | 0.03% | 9,049,792 |
| 2017-05-25 | 2017-05-23 | 22.895 | 390,123 | +14,413 | 0.03% | 8,931,992 |
| 2017-05-23 | 2017-05-19 | 22.063 | 375,710 | +10,570 | 0.03% | 8,289,202 |
| 2017-05-22 | 2017-05-18 | 22.219 | 365,140 | +25,944 | 0.03% | 8,112,999 |
| 2017-05-18 | 2017-05-16 | 22.999 | 339,196 | +1,922 | 0.03% | 7,801,302 |
| 2017-05-12 | 2017-05-10 | 23.155 | 337,274 | -4,805 | 0.03% | 7,809,747 |
| 2017-05-11 | 2017-05-09 | 22.687 | 342,079 | -7,687 | 0.03% | 7,760,809 |
| 2017-05-09 | 2017-05-05 | 21.855 | 349,766 | +7,687 | 0.03% | 7,644,005 |
| 2017-05-08 | 2017-05-04 | 22.115 | 342,079 | +9,609 | 0.03% | 7,565,009 |
| 2017-05-05 | 2017-05-02 | 23.103 | 332,470 | +2,883 | 0.03% | 7,681,208 |
| 2017-05-04 | 2017-04-28 | 23.103 | 329,587 | -1,922 | 0.03% | 7,614,601 |
| 2017-05-02 | 2017-04-27 | 23.208 | 331,509 | -5,765 | 0.03% | 7,693,506 |
| 2017-04-27 | 2017-04-25 | 22.739 | 337,274 | -11,531 | 0.03% | 7,669,347 |
| 2017-04-26 | 2017-04-24 | 22.791 | 348,805 | -17,296 | 0.03% | 7,949,703 |
| 2017-04-24 | 2017-04-20 | 21.334 | 366,101 | -9,609 | 0.03% | 7,810,501 |
| 2017-04-21 | 2017-04-19 | 20.314 | 375,710 | +9,609 | 0.03% | 7,632,322 |
| 2017-04-18 | 2017-04-12 | 21.022 | 366,101 | +9,609 | 0.03% | 7,696,201 |
| 2017-04-11 | 2017-04-07 | 21.542 | 356,492 | +4,804 | 0.03% | 7,679,700 |
| 2017-04-07 | 2017-04-05 | 22.063 | 351,688 | +2,883 | 0.03% | 7,759,210 |
| 2017-04-06 | 2017-04-03 | 22.271 | 348,805 | -2,883 | 0.03% | 7,768,203 |
| 2017-04-05 | 2017-03-31 | 22.271 | 351,688 | -4,804 | 0.03% | 7,832,410 |
| 2017-03-31 | 2017-03-29 | 22.011 | 356,492 | -1,922 | 0.03% | 7,846,650 |
| 2017-03-24 | 2017-03-22 | 21.699 | 358,414 | -19,218 | 0.03% | 7,777,054 |
| 2017-03-22 | 2017-03-20 | 19.877 | 377,632 | -7,687 | 0.03% | 7,506,306 |
| 2017-03-21 | 2017-03-17 | 19.607 | 385,319 | -4,804 | 0.03% | 7,554,843 |
| 2017-03-16 | 2017-03-14 | 18.920 | 390,123 | -4,805 | 0.03% | 7,381,074 |
| 2017-03-15 | 2017-03-13 | 18.733 | 394,928 | -17,296 | 0.03% | 7,398,004 |
| 2017-03-14 | 2017-03-10 | 17.817 | 412,224 | -1,922 | 0.03% | 7,344,481 |
| 2017-02-28 | 2017-02-24 | 17.088 | 414,146 | +9,609 | 0.03% | 7,077,025 |
| 2017-02-24 | 2017-02-22 | 17.692 | 404,537 | +9,609 | 0.03% | 7,157,004 |
| 2017-02-16 | 2017-02-14 | 18.295 | 394,928 | -11,531 | 0.03% | 7,225,383 |
| 2017-02-10 | 2017-02-08 | 18.004 | 406,459 | -9,608 | 0.03% | 7,317,908 |
| 2017-02-07 | 2017-02-03 | 16.901 | 416,067 | +1,921 | 0.03% | 7,031,912 |
| 2016-12-12 | 2016-12-08 | 17.380 | 414,146 | +9,609 | 0.03% | 7,197,705 |
| 2016-12-08 | 2016-12-06 | 17.463 | 404,537 | +1,922 | 0.03% | 7,064,384 |
| 2016-12-01 | 2016-11-29 | 18.233 | 402,615 | -961 | 0.03% | 7,340,881 |
| 2016-11-30 | 2016-11-28 | 18.524 | 403,576 | -9,609 | 0.03% | 7,476,003 |
| 2016-11-29 | 2016-11-25 | 17.879 | 413,185 | -961 | 0.03% | 7,387,403 |
| 2016-11-28 | 2016-11-24 | 18.025 | 414,146 | -2,882 | 0.03% | 7,464,925 |
| 2016-11-24 | 2016-11-22 | 17.900 | 417,028 | +2,882 | 0.03% | 7,464,793 |
| 2016-11-23 | 2016-11-21 | 18.483 | 414,146 | +961 | 0.03% | 7,654,565 |
| 2016-11-15 | 2016-11-11 | 17.671 | 413,185 | +4,805 | 0.03% | 7,301,403 |
| 2016-11-04 | 2016-11-02 | 18.087 | 408,380 | +16,335 | 0.03% | 7,386,494 |
| 2016-11-03 | 2016-11-01 | 18.587 | 392,045 | -11,531 | 0.03% | 7,286,878 |
| 2016-11-01 | 2016-10-28 | 18.254 | 403,576 | +11,531 | 0.03% | 7,366,802 |
| 2016-10-31 | 2016-10-27 | 18.628 | 392,045 | -2,883 | 0.03% | 7,303,198 |
| 2016-10-28 | 2016-10-26 | 18.899 | 394,928 | -32,670 | 0.03% | 7,463,764 |
| 2016-10-27 | 2016-10-25 | 18.733 | 427,598 | -5,766 | 0.03% | 8,009,996 |
| 2016-10-26 | 2016-10-24 | 18.191 | 433,364 | +38,436 | 0.03% | 7,883,487 |
| 2016-10-17 | 2016-10-13 | 19.399 | 394,928 | -15,374 | 0.03% | 7,661,044 |
| 2016-10-12 | 2016-10-07 | 20.169 | 410,302 | -12,492 | 0.03% | 8,275,257 |
| 2016-10-07 | 2016-10-05 | 19.836 | 422,794 | -14,413 | 0.03% | 8,386,405 |
| 2016-09-29 | 2016-09-27 | 19.544 | 437,207 | -25,944 | 0.03% | 8,544,896 |
| 2016-09-23 | 2016-09-21 | 19.877 | 463,151 | -18,257 | 0.04% | 9,206,193 |
| 2016-09-22 | 2016-09-20 | 18.462 | 481,408 | -15,375 | 0.04% | 8,887,734 |
| 2016-09-21 | 2016-09-19 | 18.191 | 496,783 | +1,922 | 0.04% | 9,037,166 |
| 2016-09-15 | 2016-09-13 | 16.297 | 494,861 | -28,827 | 0.04% | 8,064,902 |
| 2016-09-14 | 2016-09-12 | 16.172 | 523,688 | +38,436 | 0.04% | 8,469,304 |
| 2016-09-08 | 2016-09-06 | 17.359 | 485,252 | -9,609 | 0.04% | 8,423,401 |
| 2016-09-06 | 2016-09-02 | 16.485 | 494,861 | -9,609 | 0.04% | 8,157,602 |
| 2016-09-02 | 2016-08-31 | 16.505 | 504,470 | -2,883 | 0.04% | 8,326,503 |
| 2016-08-31 | 2016-08-29 | 15.923 | 507,353 | +4,805 | 0.04% | 8,078,408 |
| 2016-08-29 | 2016-08-25 | 16.027 | 502,548 | +4,804 | 0.04% | 8,054,199 |
| 2016-08-26 | 2016-08-24 | 16.443 | 497,744 | +9,609 | 0.04% | 8,184,407 |
| 2016-08-25 | 2016-08-23 | 16.630 | 488,135 | -9,609 | 0.04% | 8,117,846 |
| 2016-08-24 | 2016-08-22 | 16.651 | 497,744 | -24,022 | 0.04% | 8,288,007 |
| 2016-08-09 | 2016-08-05 | 14.882 | 521,766 | -7,687 | 0.04% | 7,764,901 |
| 2016-08-08 | 2016-08-04 | 14.861 | 529,453 | +3,843 | 0.04% | 7,868,279 |
| 2016-08-05 | 2016-08-03 | 13.800 | 525,610 | -4,804 | 0.04% | 7,253,227 |
| 2016-07-29 | 2016-07-27 | 13.904 | 530,414 | +961 | 0.04% | 7,374,720 |
| 2016-07-28 | 2016-07-26 | 13.758 | 529,453 | +2,883 | 0.04% | 7,284,219 |
| 2016-07-14 | 2016-07-12 | 13.945 | 526,570 | -28,827 | 0.04% | 7,343,194 |
| 2016-07-11 | 2016-07-07 | 13.487 | 555,397 | -4,805 | 0.04% | 7,490,876 |
| 2016-07-08 | 2016-07-06 | 13.571 | 560,202 | -1,922 | 0.04% | 7,602,324 |
| 2016-07-07 | 2016-07-05 | 13.654 | 562,124 | +44,202 | 0.04% | 7,675,206 |
| 2016-07-06 | 2016-07-04 | 14.695 | 517,922 | +5,765 | 0.04% | 7,610,675 |
| 2016-07-05 | 2016-06-30 | 15.548 | 512,157 | -19,218 | 0.04% | 7,963,020 |
| 2016-07-04 | 2016-06-29 | 15.402 | 531,375 | -73,989 | 0.04% | 8,184,402 |
| 2016-06-30 | 2016-06-28 | 15.194 | 605,364 | -57,653 | 0.05% | 9,198,003 |
| 2016-06-20 | 2016-06-16 | 15.028 | 663,017 | +1,921 | 0.05% | 9,963,593 |
| 2016-06-17 | 2016-06-15 | 15.402 | 661,096 | -961 | 0.05% | 10,182,405 |
| 2016-06-16 | 2016-06-14 | 15.319 | 662,057 | +961 | 0.05% | 10,142,086 |
| 2016-06-15 | 2016-06-13 | 15.028 | 661,096 | +5,766 | 0.05% | 9,934,725 |
| 2016-06-14 | 2016-06-10 | 15.798 | 655,330 | +3,843 | 0.05% | 10,352,755 |
| 2016-06-10 | 2016-06-07 | 16.630 | 651,487 | +5,766 | 0.05% | 10,834,444 |
| 2016-06-08 | 2016-06-06 | 16.672 | 645,721 | -9,609 | 0.05% | 10,765,434 |
| 2016-06-07 | 2016-06-03 | 16.276 | 655,330 | -19,218 | 0.05% | 10,666,475 |
| 2016-06-03 | 2016-06-01 | 15.319 | 674,548 | +48,045 | 0.05% | 10,333,436 |
| 2016-06-02 | 2016-05-31 | 15.444 | 626,503 | +124,916 | 0.05% | 9,675,673 |
| 2016-05-31 | 2016-05-27 | 15.048 | 501,587 | -961 | 0.04% | 7,548,118 |
| 2016-05-30 | 2016-05-26 | 14.778 | 502,548 | +48,045 | 0.04% | 7,426,599 |
| 2016-05-27 | 2016-05-25 | 15.028 | 454,503 | +145,095 | 0.04% | 6,830,116 |
| 2016-05-25 | 2016-05-23 | 15.300 | 309,408 | +21,230 | 0.02% | 4,734,027 |
| 2016-05-24 | 2016-05-20 | 14.986 | 288,178 | +219,473 | 0.02% | 4,318,602 |
| 2016-05-23 | 2016-05-19 | 17.753 | 68,705 | +18,131 | 0.01% | 1,219,686 |
| 2016-05-13 | 2016-05-11 | 18.214 | 50,574 | +954 | 0.00% | 921,135 |
| 2016-03-24 | 2016-03-22 | 18.800 | 49,620 | -1,908 | 0.00% | 932,879 |
| 2016-03-22 | 2016-03-18 | 18.318 | 51,528 | +954 | 0.00% | 943,911 |
| 2016-03-14 | 2016-03-10 | 16.160 | 50,574 | +954 | 0.00% | 817,256 |
| 2016-03-08 | 2016-03-04 | 17.103 | 49,620 | -2,863 | 0.00% | 848,640 |
| 2016-02-22 | 2016-02-18 | 16.830 | 52,483 | -66,796 | 0.00% | 883,305 |
| 2016-02-19 | 2016-02-17 | 16.306 | 119,279 | -57,254 | 0.01% | 1,945,001 |
| 2016-02-17 | 2016-02-15 | 16.202 | 176,533 | -95,423 | 0.01% | 2,860,103 |
| 2016-02-02 | 2016-01-29 | 17.438 | 271,956 | -1,908 | 0.02% | 4,742,401 |
| 2016-01-13 | 2016-01-11 | 16.097 | 273,864 | +954 | 0.02% | 4,408,314 |
| 2016-01-11 | 2016-01-07 | 16.767 | 272,910 | +95,423 | 0.02% | 4,575,998 |
| 2015-11-30 | 2015-11-26 | 21.378 | 177,487 | +2,863 | 0.01% | 3,794,400 |
| 2015-11-25 | 2015-11-23 | 21.902 | 174,624 | -2,863 | 0.01% | 3,824,693 |
| 2015-11-24 | 2015-11-20 | 21.693 | 177,487 | +954 | 0.01% | 3,850,200 |
| 2015-11-23 | 2015-11-19 | 21.221 | 176,533 | -3,817 | 0.01% | 3,746,254 |
| 2015-11-17 | 2015-11-13 | 19.178 | 180,350 | -1,908 | 0.01% | 3,458,705 |
| 2015-11-12 | 2015-11-10 | 19.408 | 182,258 | +2,863 | 0.01% | 3,537,317 |
| 2015-10-19 | 2015-10-15 | 18.130 | 179,395 | +2,862 | 0.01% | 3,252,391 |
| 2015-10-09 | 2015-10-07 | 17.753 | 176,533 | -5,725 | 0.01% | 3,133,904 |
| 2015-10-08 | 2015-10-06 | 16.705 | 182,258 | -5,726 | 0.01% | 3,044,537 |
| 2015-10-06 | 2015-10-02 | 16.327 | 187,984 | -1,908 | 0.02% | 3,069,267 |
| 2015-10-05 | 2015-09-30 | 15.824 | 189,892 | +57,254 | 0.02% | 3,004,900 |
| 2015-10-02 | 2015-09-29 | 16.243 | 132,638 | +1,908 | 0.01% | 2,154,498 |
| 2015-09-29 | 2015-09-24 | 16.893 | 130,730 | +3,817 | 0.01% | 2,208,445 |
| 2015-09-21 | 2015-09-17 | 16.726 | 126,913 | -2,862 | 0.01% | 2,122,684 |
| 2015-09-17 | 2015-09-15 | 16.348 | 129,775 | -1,909 | 0.01% | 2,121,593 |
| 2015-09-09 | 2015-09-07 | 16.181 | 131,684 | +27,673 | 0.01% | 2,130,721 |
| 2015-09-07 | 2015-09-02 | 16.076 | 104,011 | +2,862 | 0.01% | 1,672,057 |
| 2015-09-02 | 2015-08-31 | 17.124 | 101,149 | +20,994 | 0.01% | 1,732,048 |
| 2015-09-01 | 2015-08-28 | 17.040 | 80,155 | -2,863 | 0.01% | 1,365,833 |
| 2015-08-27 | 2015-08-25 | 15.782 | 83,018 | +9,542 | 0.01% | 1,310,218 |
| 2015-08-14 | 2015-08-12 | 20.666 | 73,476 | -3,817 | 0.01% | 1,518,444 |
| 2015-07-21 | 2015-07-17 | 23.736 | 77,293 | +9,543 | 0.01% | 1,834,656 |
| 2015-07-16 | 2015-07-14 | 23.632 | 67,750 | -955 | 0.01% | 1,601,040 |
| 2015-07-14 | 2015-07-10 | 22.584 | 68,705 | +7,634 | 0.01% | 1,551,608 |
| 2015-07-13 | 2015-07-09 | 23.055 | 61,071 | +954 | 0.00% | 1,408,005 |
| 2015-07-10 | 2015-07-08 | 17.857 | 60,117 | +1,909 | 0.00% | 1,073,528 |
| 2015-07-09 | 2015-07-07 | 18.717 | 58,208 | -348,295 | 0.00% | 1,089,458 |
| 2015-07-08 | 2015-07-06 | 21.274 | 406,503 | +1,909 | 0.03% | 8,647,810 |
| 2015-07-07 | 2015-07-03 | 24.627 | 404,594 | +13,359 | 0.03% | 9,963,998 |
| 2015-07-06 | 2015-07-02 | 26.304 | 391,235 | +38,169 | 0.03% | 10,291,005 |
| 2015-07-03 | 2015-06-30 | 27.404 | 353,066 | +105,920 | 0.03% | 9,675,512 |
| 2015-07-02 | 2015-06-29 | 26.409 | 247,146 | +190,846 | 0.02% | 6,526,803 |
| 2015-06-30 | 2015-06-26 | 28.452 | 56,300 | +14,314 | 0.00% | 1,601,860 |
| 2015-06-25 | 2015-06-23 | 29.919 | 41,986 | +954 | 0.00% | 1,256,195 |
| 2015-06-23 | 2015-06-19 | 29.395 | 41,032 | +7,634 | 0.00% | 1,206,152 |
| 2015-06-01 | 2015-05-28 | 31.963 | 33,398 | +1,908 | 0.00% | 1,067,497 |
| 2015-05-28 | 2015-05-26 | 33.063 | 31,490 | +955 | 0.00% | 1,041,162 |
| 2015-05-22 | 2015-05-20 | 34.725 | 30,535 | -825 | 0.00% | 1,060,341 |
| 2015-05-20 | 2015-05-18 | 34.778 | 31,360 | -2,851 | 0.00% | 1,090,640 |
| 2015-05-19 | 2015-05-15 | 31.989 | 34,211 | +3,801 | 0.00% | 1,094,393 |
| 2015-05-18 | 2015-05-14 | 32.305 | 30,410 | -14,255 | 0.00% | 982,401 |
| 2015-05-11 | 2015-05-07 | 27.886 | 44,665 | +3,802 | 0.00% | 1,245,510 |
| 2015-05-08 | 2015-05-06 | 28.938 | 40,863 | +1,900 | 0.00% | 1,182,488 |
| 2015-04-28 | 2015-04-24 | 30.043 | 38,963 | +4,752 | 0.00% | 1,170,556 |
| 2015-04-27 | 2015-04-23 | 30.253 | 34,211 | +9,503 | 0.00% | 1,034,993 |
| 2015-04-23 | 2015-04-21 | 30.148 | 24,708 | +3,801 | 0.00% | 744,897 |
| 2015-04-22 | 2015-04-20 | 28.727 | 20,907 | -19,006 | 0.00% | 600,604 |
| 2015-04-21 | 2015-04-17 | 29.727 | 39,913 | +6,652 | 0.00% | 1,186,497 |
| 2015-04-16 | 2015-04-14 | 31.569 | 33,261 | +19,957 | 0.00% | 1,050,003 |
| 2015-04-14 | 2015-04-10 | 32.253 | 13,304 | +950 | 0.00% | 429,088 |
| 2015-04-13 | 2015-04-09 | 32.621 | 12,354 | -3,801 | 0.00% | 402,998 |
| 2015-04-10 | 2015-04-08 | 31.042 | 16,155 | -10,454 | 0.00% | 501,491 |
| 2015-04-09 | 2015-04-02 | 24.992 | 26,609 | -42,764 | 0.00% | 665,007 |
| 2015-04-08 | 2015-04-01 | 24.203 | 69,373 | +19,006 | 0.01% | 1,679,006 |
| 2015-04-02 | 2015-03-31 | 23.940 | 50,367 | -38,012 | 0.00% | 1,205,761 |
| 2015-04-01 | 2015-03-30 | 24.150 | 88,379 | +8,553 | 0.01% | 2,134,350 |
| 2015-03-30 | 2015-03-26 | 21.888 | 79,826 | +8,553 | 0.01% | 1,747,196 |
| 2015-03-27 | 2015-03-25 | 21.519 | 71,273 | -951 | 0.01% | 1,533,742 |
| 2015-03-26 | 2015-03-24 | 21.677 | 72,224 | +7,603 | 0.01% | 1,565,606 |
| 2015-03-25 | 2015-03-23 | 20.583 | 64,621 | -9,503 | 0.01% | 1,330,076 |
| 2015-03-24 | 2015-03-20 | 19.088 | 74,124 | -23,758 | 0.01% | 1,414,914 |
| 2015-03-23 | 2015-03-19 | 18.057 | 97,882 | +38,012 | 0.01% | 1,767,478 |
| 2015-03-09 | 2015-03-05 | 17.552 | 59,870 | -1,900 | 0.01% | 1,050,846 |
| 2015-03-02 | 2015-02-26 | 19.551 | 61,770 | +1,900 | 0.01% | 1,207,695 |
| 2015-02-27 | 2015-02-25 | 19.699 | 59,870 | +2,851 | 0.01% | 1,179,367 |
| 2015-02-26 | 2015-02-24 | 19.972 | 57,019 | +3,802 | 0.01% | 1,138,806 |
| 2015-02-06 | 2015-02-04 | 19.467 | 53,217 | +6,652 | 0.00% | 1,035,991 |
| 2015-02-04 | 2015-02-02 | 19.720 | 46,565 | +950 | 0.00% | 918,254 |
| 2015-02-03 | 2015-01-30 | 19.594 | 45,615 | +19,006 | 0.00% | 893,761 |
| 2015-01-29 | 2015-01-27 | 20.057 | 26,609 | -950 | 0.00% | 533,685 |
| 2015-01-28 | 2015-01-26 | 19.720 | 27,559 | -950 | 0.00% | 543,459 |
| 2015-01-23 | 2015-01-21 | 18.625 | 28,509 | +3,801 | 0.00% | 530,993 |
| 2015-01-12 | 2015-01-08 | 17.005 | 24,708 | -47,516 | 0.00% | 420,158 |
| 2015-01-09 | 2015-01-07 | 17.300 | 72,224 | +47,516 | 0.01% | 1,249,445 |
| 2014-12-15 | 2014-12-11 | 17.068 | 24,708 | -1,901 | 0.00% | 421,718 |
| 2014-11-18 | 2014-11-14 | 20.646 | 26,609 | +951 | 0.00% | 549,366 |
| 2014-11-17 | 2014-11-13 | 20.141 | 25,658 | +950 | 0.00% | 516,772 |
| 2014-11-13 | 2014-11-11 | 19.741 | 24,708 | +950 | 0.00% | 487,758 |
| 2014-10-31 | 2014-10-29 | 18.373 | 23,758 | -10,453 | 0.00% | 436,504 |
| 2014-10-30 | 2014-10-28 | 17.889 | 34,211 | -951 | 0.00% | 611,996 |
| 2014-10-28 | 2014-10-24 | 17.889 | 35,162 | +8,553 | 0.00% | 629,008 |
| 2014-10-24 | 2014-10-22 | 20.057 | 26,609 | +951 | 0.00% | 533,685 |
| 2014-10-08 | 2014-10-06 | 20.246 | 25,658 | -951 | 0.00% | 519,471 |
| 2014-09-15 | 2014-09-11 | 21.888 | 26,609 | -1,900 | 0.00% | 582,406 |
| 2014-09-04 | 2014-09-02 | 22.887 | 28,509 | -951 | 0.00% | 652,492 |
| 2014-08-27 | 2014-08-25 | 23.624 | 29,460 | +951 | 0.00% | 695,958 |
| 2014-08-25 | 2014-08-21 | 24.255 | 28,509 | +950 | 0.00% | 691,491 |
| 2014-08-19 | 2014-08-15 | 25.150 | 27,559 | -8,553 | 0.00% | 693,099 |
| 2014-08-11 | 2014-08-07 | 24.308 | 36,112 | +1,901 | 0.00% | 877,804 |
| 2014-07-31 | 2014-07-29 | 25.728 | 34,211 | -951 | 0.00% | 880,194 |
| 2014-07-30 | 2014-07-28 | 25.728 | 35,162 | -2,850 | 0.00% | 904,662 |
| 2014-07-28 | 2014-07-24 | 24.623 | 38,012 | -1,901 | 0.00% | 935,988 |
| 2014-07-21 | 2014-07-17 | 24.571 | 39,913 | -1,901 | 0.00% | 980,698 |
| 2014-07-11 | 2014-07-09 | 24.360 | 41,814 | +951 | 0.00% | 1,018,607 |
| 2014-07-09 | 2014-07-07 | 24.729 | 40,863 | +1,900 | 0.00% | 1,010,490 |
| 2014-07-08 | 2014-07-04 | 25.518 | 38,963 | -3,801 | 0.00% | 994,255 |
| 2014-07-07 | 2014-07-03 | 25.518 | 42,764 | +1,901 | 0.00% | 1,091,249 |
| 2014-06-25 | 2014-06-23 | 23.834 | 40,863 | +950 | 0.00% | 973,940 |
| 2014-06-18 | 2014-06-16 | 24.676 | 39,913 | -950 | 0.00% | 984,898 |
| 2014-06-16 | 2014-06-12 | 25.255 | 40,863 | -1,901 | 0.00% | 1,031,990 |
| 2014-06-09 | 2014-06-05 | 24.255 | 42,764 | -3,801 | 0.00% | 1,037,249 |
| 2014-06-06 | 2014-06-04 | 24.045 | 46,565 | +9,503 | 0.00% | 1,119,643 |
| 2014-06-04 | 2014-05-30 | 24.676 | 37,062 | -7,603 | 0.00% | 914,546 |
| 2014-06-03 | 2014-05-29 | 24.277 | 44,665 | +14,255 | 0.00% | 1,084,328 |
| 2014-05-30 | 2014-05-28 | 27.450 | 30,410 | +1,104 | 0.00% | 834,765 |
| 2014-05-28 | 2014-05-26 | 28.350 | 29,306 | -1,890 | 0.00% | 830,810 |
| 2014-05-26 | 2014-05-22 | 26.974 | 31,196 | +945 | 0.00% | 841,491 |
| 2014-05-22 | 2014-05-20 | 24.912 | 30,251 | -945 | 0.00% | 753,601 |
| 2014-05-19 | 2014-05-15 | 24.964 | 31,196 | -4,727 | 0.00% | 778,792 |
| 2014-05-16 | 2014-05-14 | 23.536 | 35,923 | +945 | 0.00% | 845,499 |
| 2014-05-14 | 2014-05-12 | 24.810 | 34,978 | +946 | 0.00% | 867,820 |
| 2014-05-13 | 2014-05-09 | 23.326 | 34,032 | -38,591 | 0.00% | 793,832 |
| 2014-05-12 | 2014-05-08 | 24.121 | 72,623 | +34,897 | 0.01% | 1,751,759 |
| 2014-05-07 | 2014-05-02 | 25.818 | 37,726 | +1,886 | 0.00% | 973,999 |
| 2014-05-05 | 2014-04-30 | 25.288 | 35,840 | +1,887 | 0.00% | 906,306 |
| 2014-04-30 | 2014-04-28 | 27.461 | 33,953 | +8,488 | 0.00% | 932,388 |
| 2014-04-29 | 2014-04-25 | 29.476 | 25,465 | -943 | 0.00% | 750,598 |
| 2014-04-24 | 2014-04-22 | 29.476 | 26,408 | -2,830 | 0.00% | 778,393 |
| 2014-04-23 | 2014-04-17 | 28.786 | 29,238 | -2,829 | 0.00% | 841,659 |
| 2014-04-22 | 2014-04-16 | 28.627 | 32,067 | +943 | 0.00% | 917,996 |
| 2014-04-17 | 2014-04-15 | 28.733 | 31,124 | +9,432 | 0.00% | 894,300 |
| 2014-04-16 | 2014-04-14 | 29.900 | 21,692 | +2,829 | 0.00% | 648,586 |
| 2014-04-15 | 2014-04-11 | 30.695 | 18,863 | -18,863 | 0.00% | 578,999 |
| 2014-04-14 | 2014-04-10 | 32.709 | 37,726 | -13,204 | 0.00% | 1,233,998 |
| 2014-04-11 | 2014-04-09 | 31.013 | 50,930 | +8,488 | 0.00% | 1,579,495 |
| 2014-04-10 | 2014-04-08 | 29.900 | 42,442 | +8,489 | 0.00% | 1,269,006 |
| 2014-04-09 | 2014-04-07 | 29.794 | 33,953 | +4,715 | 0.00% | 1,011,587 |
| 2014-04-08 | 2014-04-04 | 31.755 | 29,238 | +4,716 | 0.00% | 928,460 |
| 2014-04-04 | 2014-04-02 | 33.664 | 24,522 | +4,716 | 0.00% | 825,502 |
| 2014-04-03 | 2014-04-01 | 34.247 | 19,806 | -4,716 | 0.00% | 678,294 |
| 2014-04-02 | 2014-03-31 | 32.391 | 24,522 | +11,318 | 0.00% | 794,302 |
| 2014-04-01 | 2014-03-28 | 30.589 | 13,204 | -16,977 | 0.00% | 403,896 |
| 2014-03-31 | 2014-03-27 | 30.642 | 30,181 | -94,315 | 0.00% | 924,805 |
| 2014-03-28 | 2014-03-26 | 32.763 | 124,496 | +943 | 0.01% | 4,078,801 |
| 2014-03-27 | 2014-03-25 | 32.444 | 123,553 | +9,432 | 0.01% | 4,008,606 |
| 2014-03-26 | 2014-03-24 | 33.929 | 114,121 | +8,488 | 0.01% | 3,871,990 |
| 2014-03-25 | 2014-03-21 | 33.187 | 105,633 | -5,659 | 0.01% | 3,505,602 |
| 2014-03-24 | 2014-03-20 | 34.035 | 111,292 | +95,258 | 0.01% | 3,787,805 |
| 2014-03-21 | 2014-03-19 | 32.550 | 16,034 | -2,829 | 0.00% | 521,914 |
| 2014-03-20 | 2014-03-18 | 29.953 | 18,863 | -1,886 | 0.00% | 564,999 |
| 2014-03-19 | 2014-03-17 | 28.893 | 20,749 | -9,432 | 0.00% | 599,491 |
| 2014-03-18 | 2014-03-14 | 28.786 | 30,181 | +5,659 | 0.00% | 868,805 |
| 2014-03-17 | 2014-03-13 | 30.377 | 24,522 | +943 | 0.00% | 744,902 |
| 2014-03-14 | 2014-03-12 | 30.748 | 23,579 | +943 | 0.00% | 725,007 |
| 2014-03-13 | 2014-03-11 | 32.073 | 22,636 | -943 | 0.00% | 726,012 |
| 2014-03-12 | 2014-03-10 | 31.278 | 23,579 | +14,147 | 0.00% | 737,507 |
| 2014-03-11 | 2014-03-07 | 30.748 | 9,432 | +3,773 | 0.00% | 290,015 |
| 2014-03-10 | 2014-03-06 | 31.119 | 5,659 | -18,863 | 0.00% | 176,103 |
| 2014-03-07 | 2014-03-05 | 30.536 | 24,522 | -943 | 0.00% | 748,802 |
| 2014-03-06 | 2014-03-04 | 30.218 | 25,465 | -943 | 0.00% | 769,497 |
| 2014-03-05 | 2014-03-03 | 28.574 | 26,408 | +18,863 | 0.00% | 754,593 |
| 2014-03-04 | 2014-02-28 | 27.991 | 7,545 | -11,318 | 0.00% | 211,194 |
| 2014-03-03 | 2014-02-27 | 28.733 | 18,863 | -21,693 | 0.00% | 541,999 |
| 2014-02-28 | 2014-02-26 | 27.090 | 40,556 | +2,830 | 0.00% | 1,098,663 |
| 2014-02-26 | 2014-02-24 | 27.620 | 37,726 | +2,829 | 0.00% | 1,041,999 |
| 2014-02-21 | 2014-02-19 | 28.415 | 34,897 | +1,887 | 0.00% | 991,611 |
| 2014-02-20 | 2014-02-18 | 27.991 | 33,010 | +943 | 0.00% | 923,992 |
| 2014-02-19 | 2014-02-17 | 27.461 | 32,067 | -943 | 0.00% | 880,596 |
| 2014-02-17 | 2014-02-13 | 25.553 | 33,010 | +943 | 0.00% | 843,493 |
| 2014-02-14 | 2014-02-12 | 25.553 | 32,067 | +1,886 | 0.00% | 819,396 |
| 2014-02-12 | 2014-02-10 | 25.924 | 30,181 | -943 | 0.00% | 782,404 |
| 2014-02-11 | 2014-02-07 | 25.712 | 31,124 | -18,863 | 0.00% | 800,250 |
| 2014-02-07 | 2014-02-05 | 25.129 | 49,987 | +9,431 | 0.00% | 1,256,100 |
| 2014-02-06 | 2014-02-04 | 25.712 | 40,556 | +9,432 | 0.00% | 1,042,763 |
| 2014-02-05 | 2014-01-30 | 26.984 | 31,124 | -2,829 | 0.00% | 839,850 |
| 2014-01-23 | 2014-01-21 | 26.719 | 33,953 | +943 | 0.00% | 907,188 |
| 2014-01-22 | 2014-01-20 | 26.878 | 33,010 | +3,772 | 0.00% | 887,242 |
| 2014-01-17 | 2014-01-15 | 28.097 | 29,238 | +4,716 | 0.00% | 821,509 |
| 2014-01-09 | 2014-01-07 | 25.606 | 24,522 | +1,886 | 0.00% | 627,902 |
| 2014-01-08 | 2014-01-06 | 26.666 | 22,636 | -2,829 | 0.00% | 603,610 |
| 2014-01-07 | 2014-01-03 | 25.553 | 25,465 | +7,545 | 0.00% | 650,698 |
| 2014-01-06 | 2014-01-02 | 25.341 | 17,920 | -8,488 | 0.00% | 454,103 |
| 2014-01-03 | 2013-12-31 | 23.697 | 26,408 | +19,806 | 0.00% | 625,794 |
| 2014-01-02 | 2013-12-27 | 22.107 | 6,602 | -943 | 0.00% | 145,949 |
| 2013-12-23 | 2013-12-19 | 21.312 | 7,545 | +943 | 0.00% | 160,796 |
| 2013-12-20 | 2013-12-18 | 22.107 | 6,602 | +943 | 0.00% | 145,949 |
| 2013-12-10 | 2013-12-06 | 22.478 | 5,659 | -943 | 0.00% | 127,202 |
| 2013-12-09 | 2013-12-05 | 22.637 | 6,602 | -8,488 | 0.00% | 149,449 |
| 2013-12-06 | 2013-12-04 | 21.524 | 15,090 | -944 | 0.00% | 324,791 |
| 2013-12-04 | 2013-12-02 | 19.976 | 16,034 | -1,886 | 0.00% | 320,289 |
| 2013-12-02 | 2013-11-28 | 20.060 | 17,920 | +2,830 | 0.00% | 359,483 |
| 2013-11-28 | 2013-11-26 | 19.785 | 15,090 | +943 | 0.00% | 298,552 |
| 2013-11-26 | 2013-11-22 | 19.467 | 14,147 | +943 | 0.00% | 275,395 |
| 2013-11-25 | 2013-11-21 | 19.721 | 13,204 | +943 | 0.00% | 260,398 |
| 2013-11-22 | 2013-11-20 | 20.251 | 12,261 | -9,431 | 0.00% | 248,301 |
| 2013-11-21 | 2013-11-19 | 19.636 | 21,692 | -28,295 | 0.00% | 425,951 |
| 2013-11-14 | 2013-11-12 | 20.145 | 49,987 | +943 | 0.00% | 1,007,000 |
| 2013-11-13 | 2013-11-11 | 20.591 | 49,044 | -3,772 | 0.00% | 1,009,843 |
| 2013-11-11 | 2013-11-07 | 19.297 | 52,816 | +4,715 | 0.00% | 1,019,191 |
| 2013-11-08 | 2013-11-06 | 20.103 | 48,101 | -943 | 0.00% | 966,966 |
| 2013-11-07 | 2013-11-05 | 19.976 | 49,044 | +943 | 0.00% | 979,683 |
| 2013-11-04 | 2013-10-31 | 20.421 | 48,101 | -943 | 0.00% | 982,266 |
| 2013-11-01 | 2013-10-30 | 20.548 | 49,044 | +3,773 | 0.00% | 1,007,763 |
| 2013-10-31 | 2013-10-29 | 20.039 | 45,271 | -943 | 0.00% | 907,195 |
| 2013-10-29 | 2013-10-25 | 23.273 | 46,214 | -1,887 | 0.00% | 1,075,540 |
| 2013-10-25 | 2013-10-23 | 22.902 | 48,101 | +943 | 0.00% | 1,101,607 |
| 2013-10-24 | 2013-10-22 | 23.591 | 47,158 | -943 | 0.00% | 1,112,510 |
| 2013-10-21 | 2013-10-17 | 22.372 | 48,101 | +37,726 | 0.00% | 1,076,106 |
| 2013-10-18 | 2013-10-16 | 22.266 | 10,375 | +943 | 0.00% | 231,007 |
| 2013-10-16 | 2013-10-11 | 21.948 | 9,432 | -1,886 | 0.00% | 207,011 |
| 2013-10-15 | 2013-10-10 | 22.054 | 11,318 | -1,886 | 0.00% | 249,604 |
| 2013-10-11 | 2013-10-09 | 21.683 | 13,204 | -943 | 0.00% | 286,297 |
| 2013-10-09 | 2013-10-07 | 22.425 | 14,147 | +1,886 | 0.00% | 317,244 |
| 2013-10-08 | 2013-10-04 | 21.736 | 12,261 | +943 | 0.00% | 266,501 |
| 2013-10-07 | 2013-10-03 | 20.251 | 11,318 | +1,886 | 0.00% | 229,204 |
| 2013-10-04 | 2013-10-02 | 20.506 | 9,432 | -17,919 | 0.00% | 193,410 |
| 2013-10-03 | 2013-09-30 | 19.509 | 27,351 | +18,863 | 0.00% | 533,592 |
| 2013-09-25 | 2013-09-23 | 20.145 | 8,488 | +1,886 | 0.00% | 170,993 |
| 2013-09-24 | 2013-09-19 | 19.700 | 6,602 | -18,863 | 0.00% | 130,059 |
| 2013-09-23 | 2013-09-18 | 19.721 | 25,465 | +4,716 | 0.00% | 502,198 |
| 2013-09-19 | 2013-09-17 | 20.018 | 20,749 | +9,431 | 0.00% | 415,353 |
| 2013-09-18 | 2013-09-16 | 20.760 | 11,318 | +943 | 0.00% | 234,964 |
| 2013-09-17 | 2013-09-13 | 20.548 | 10,375 | +943 | 0.00% | 213,187 |
| 2013-09-16 | 2013-09-12 | 20.569 | 9,432 | +3,773 | 0.00% | 194,010 |
| 2013-09-12 | 2013-09-10 | 19.488 | 5,659 | +943 | 0.00% | 110,282 |
| 2013-09-11 | 2013-09-09 | 20.060 | 4,716 | -943 | 0.00% | 94,605 |
| 2013-09-09 | 2013-09-05 | 19.255 | 5,659 | +943 | 0.00% | 108,962 |
| 2013-09-03 | 2013-08-30 | 17.410 | 4,716 | -4,716 | 0.00% | 82,104 |
| 2013-09-02 | 2013-08-29 | 17.834 | 9,432 | -3,772 | 0.00% | 168,209 |
| 2013-08-30 | 2013-08-28 | 16.583 | 13,204 | -1,886 | 0.00% | 218,958 |
| 2013-08-28 | 2013-08-26 | 15.883 | 15,090 | +9,431 | 0.00% | 239,673 |
| 2013-08-09 | 2013-08-07 | 16.010 | 5,659 | -12,261 | 0.00% | 90,601 |
| 2013-08-08 | 2013-08-06 | 16.604 | 17,920 | +3,773 | 0.00% | 297,542 |
| 2013-08-07 | 2013-08-05 | 15.798 | 14,147 | -4,716 | 0.00% | 223,496 |
| 2013-08-06 | 2013-08-02 | 15.904 | 18,863 | -943 | 0.00% | 300,000 |
| 2013-07-30 | 2013-07-26 | 14.695 | 19,806 | -4,716 | 0.00% | 291,057 |
| 2013-07-29 | 2013-07-25 | 14.568 | 24,522 | -4,716 | 0.00% | 357,241 |
| 2013-07-25 | 2013-07-23 | 14.293 | 29,238 | +5,659 | 0.00% | 417,884 |
| 2013-07-22 | 2013-07-18 | 14.695 | 23,579 | -4,716 | 0.00% | 346,503 |
| 2013-07-16 | 2013-07-12 | 13.656 | 28,295 | -1,886 | 0.00% | 386,406 |
| 2013-07-15 | 2013-07-11 | 13.275 | 30,181 | -9,431 | 0.00% | 400,642 |
| 2013-07-12 | 2013-07-10 | 12.957 | 39,612 | -6,602 | 0.00% | 513,235 |
| 2013-07-09 | 2013-07-05 | 12.851 | 46,214 | +1,886 | 0.00% | 593,875 |
| 2013-07-08 | 2013-07-04 | 13.147 | 44,328 | +4,716 | 0.00% | 582,799 |
| 2013-07-05 | 2013-07-03 | 13.211 | 39,612 | +14,147 | 0.00% | 523,315 |
| 2013-07-03 | 2013-06-28 | 13.593 | 25,465 | +1,886 | 0.00% | 346,139 |
| 2013-07-02 | 2013-06-27 | 12.957 | 23,579 | -7,545 | 0.00% | 305,503 |
| 2013-06-27 | 2013-06-25 | 12.172 | 31,124 | +6,602 | 0.00% | 378,840 |
| 2013-06-13 | 2013-06-10 | 14.950 | 24,522 | -4,716 | 0.00% | 366,601 |
| 2013-06-11 | 2013-06-07 | 13.868 | 29,238 | +4,716 | 0.00% | 405,484 |
| 2013-06-10 | 2013-06-06 | 14.399 | 24,522 | -2,829 | 0.00% | 353,081 |
| 2013-06-07 | 2013-06-05 | 14.250 | 27,351 | +6,602 | 0.00% | 389,754 |
| 2013-06-06 | 2013-06-04 | 14.653 | 20,749 | -3,773 | 0.00% | 304,035 |
| 2013-06-05 | 2013-06-03 | 13.550 | 24,522 | +2,830 | 0.00% | 332,281 |
| 2013-05-31 | 2013-05-29 | 12.596 | 21,692 | -2,830 | 0.00% | 273,234 |
| 2013-05-29 | 2013-05-27 | 12.448 | 24,522 | +9,432 | 0.00% | 305,241 |
| 2013-05-27 | 2013-05-23 | 9.842 | 15,090 | +2,964 | 0.00% | 148,511 |
| 2013-05-23 | 2013-05-21 | 10.978 | 12,126 | -4,664 | 0.00% | 133,120 |
| 2013-05-21 | 2013-05-16 | 10.195 | 16,790 | +2,799 | 0.00% | 171,182 |
| 2013-03-25 | 2013-03-21 | 7.494 | 13,991 | -2,799 | 0.00% | 104,846 |
| 2013-01-14 | 2013-01-10 | 6.400 | 16,790 | -7,462 | 0.00% | 107,461 |
| 2012-12-13 | 2012-12-11 | 5.875 | 24,252 | -1,865 | 0.00% | 142,480 |
| 2012-12-07 | 2012-12-05 | 5.618 | 26,117 | +7,462 | 0.00% | 146,717 |
| 2012-12-06 | 2012-12-04 | 5.650 | 18,655 | -5,597 | 0.00% | 105,398 |
| 2012-11-30 | 2012-11-28 | 5.135 | 24,252 | -4,664 | 0.00% | 124,540 |
| 2012-11-27 | 2012-11-23 | 5.157 | 28,916 | -4,664 | 0.00% | 149,111 |
| 2012-10-19 | 2012-10-17 | 5.275 | 33,580 | +9,328 | 0.00% | 177,122 |
| 2012-10-18 | 2012-10-16 | 5.307 | 24,252 | -3,731 | 0.00% | 128,700 |
| 2012-09-27 | 2012-09-25 | 5.135 | 27,983 | -4,664 | 0.00% | 143,700 |
| 2012-09-06 | 2012-09-04 | 3.945 | 32,647 | -4,664 | 0.00% | 128,801 |
| 2012-05-25 | 2012-05-23 | 3.367 | 37,311 | +1,200 | 0.00% | 125,641 |
| 2011-11-08 | 2011-11-04 | 3.877 | 36,111 | -9,028 | 0.00% | 140,000 |
| 2011-11-02 | 2011-10-31 | 3.855 | 45,139 | +9,028 | 0.00% | 174,001 |
| 2011-11-01 | 2011-10-28 | 3.943 | 36,111 | -5,417 | 0.00% | 142,400 |
| 2011-10-24 | 2011-10-20 | 3.423 | 41,528 | +4,514 | 0.00% | 142,141 |
| 2011-10-20 | 2011-10-18 | 3.522 | 37,014 | -9,027 | 0.00% | 130,381 |
| 2011-10-11 | 2011-10-07 | 3.434 | 46,041 | -17,153 | 0.00% | 158,098 |
| 2011-09-16 | 2011-09-14 | 4.121 | 63,194 | -9,028 | 0.01% | 260,399 |
| 2011-09-08 | 2011-09-06 | 4.298 | 72,222 | +9,028 | 0.01% | 310,400 |
| 2011-09-07 | 2011-09-05 | 4.342 | 63,194 | +4,514 | 0.01% | 274,399 |
| 2011-08-24 | 2011-08-22 | 4.198 | 58,680 | +9,027 | 0.01% | 246,349 |
| 2011-08-17 | 2011-08-15 | 4.841 | 49,653 | -9,027 | 0.00% | 240,352 |
| 2011-08-12 | 2011-08-10 | 4.608 | 58,680 | -2,709 | 0.01% | 270,399 |
| 2011-08-10 | 2011-08-08 | 4.774 | 61,389 | +2,709 | 0.01% | 293,082 |
| 2011-08-09 | 2011-08-05 | 4.985 | 58,680 | -6,320 | 0.01% | 292,499 |
| 2011-07-29 | 2011-07-27 | 5.694 | 65,000 | -1,345,133 | 0.01% | 370,082 |
| 2011-07-27 | 2011-07-25 | 5.793 | 1,410,133 | +46,042 | 0.14% | 8,169,263 |
| 2011-07-26 | 2011-07-22 | 5.915 | 1,364,091 | +27,083 | 0.13% | 8,068,740 |
| 2011-07-25 | 2011-07-21 | 5.882 | 1,337,008 | +72,222 | 0.13% | 7,864,111 |
| 2011-07-22 | 2011-07-20 | 5.793 | 1,264,786 | +45,139 | 0.12% | 7,327,230 |
| 2011-07-21 | 2011-07-19 | 5.815 | 1,219,647 | -3,611 | 0.12% | 7,092,748 |
| 2011-07-19 | 2011-07-15 | 5.738 | 1,223,258 | +18,055 | 0.12% | 7,018,898 |
| 2011-07-18 | 2011-07-14 | 5.782 | 1,205,203 | +9,028 | 0.12% | 6,968,701 |
| 2011-07-15 | 2011-07-13 | 5.937 | 1,196,175 | +269,929 | 0.12% | 7,101,999 |
| 2011-07-14 | 2011-07-12 | 5.627 | 926,246 | +225,694 | 0.09% | 5,212,081 |
| 2011-07-13 | 2011-07-11 | 5.860 | 700,552 | +225,693 | 0.07% | 4,105,038 |
| 2011-07-12 | 2011-07-08 | 5.771 | 474,859 | +406,248 | 0.05% | 2,740,460 |
| 2011-07-11 | 2011-07-07 | 6.037 | 68,611 | +22,570 | 0.01% | 414,201 |
| 2011-05-17 | 2011-05-13 | 6.431 | 46,041 | +6,795 | 0.00% | 296,088 |
| 2011-05-13 | 2011-05-11 | 6.335 | 39,246 | -3,340 | 0.00% | 248,629 |
| 2011-05-12 | 2011-05-09 | 6.191 | 42,586 | +3,340 | 0.00% | 263,669 |
| 2011-05-03 | 2011-04-28 | 6.120 | 39,246 | +2,505 | 0.00% | 240,169 |
| 2011-03-17 | 2011-03-15 | 5.018 | 36,741 | -8,350 | 0.00% | 184,360 |
| 2011-03-15 | 2011-03-11 | 5.042 | 45,091 | +8,350 | 0.00% | 227,339 |
| 2011-03-10 | 2011-03-08 | 5.126 | 36,741 | -8,350 | 0.00% | 188,320 |
| 2011-03-08 | 2011-03-04 | 5.197 | 45,091 | +8,350 | 0.00% | 234,359 |
| 2011-03-07 | 2011-03-03 | 5.114 | 36,741 | -8,350 | 0.00% | 187,880 |
| 2011-02-28 | 2011-02-24 | 4.694 | 45,091 | +8,350 | 0.00% | 211,679 |
| 2011-02-21 | 2011-02-17 | 5.126 | 36,741 | +4,175 | 0.00% | 188,320 |
| 2011-01-20 | 2011-01-18 | 5.185 | 32,566 | -4,175 | 0.00% | 168,870 |
| 2011-01-14 | 2011-01-12 | 4.826 | 36,741 | -5,010 | 0.00% | 177,320 |
| 2011-01-10 | 2011-01-06 | 4.874 | 41,751 | -8,350 | 0.00% | 203,499 |
| 2011-01-06 | 2011-01-04 | 4.790 | 50,101 | +8,350 | 0.01% | 239,998 |
| 2010-07-13 | 2010-07-09 | 4.802 | 41,751 | +4,175 | 0.00% | 200,499 |
| 2010-06-23 | 2010-06-21 | 5.197 | 37,576 | -2,505 | 0.00% | 195,300 |
| 2010-06-15 | 2010-06-11 | 4.898 | 40,081 | -2,505 | 0.00% | 196,319 |
| 2010-06-10 | 2010-06-08 | 5.006 | 42,586 | +2,505 | 0.00% | 213,179 |
| 2010-05-28 | 2010-05-26 | 5.054 | 40,081 | -7,515 | 0.00% | 202,559 |
| 2010-05-27 | 2010-05-25 | 5.736 | 47,596 | -3,340 | 0.01% | 273,028 |
| 2010-05-26 | 2010-05-24 | 5.868 | 50,936 | +3,340 | 0.01% | 298,898 |
| 2010-05-25 | 2010-05-20 | 5.617 | 47,596 | +1,670 | 0.01% | 267,328 |
| 2010-05-19 | 2010-05-17 | 6.821 | 45,926 | +1,252 | 0.00% | 313,241 |
| 2010-05-11 | 2010-05-07 | 6.981 | 44,674 | +4,062 | 0.00% | 311,852 |
| 2010-04-30 | 2010-04-28 | 7.535 | 40,612 | +4,061 | 0.00% | 305,996 |
| 2010-04-19 | 2010-04-15 | 7.695 | 36,551 | +4,873 | 0.00% | 281,248 |
| 2010-04-15 | 2010-04-13 | 7.978 | 31,678 | +4,062 | 0.00% | 252,722 |
| 2010-04-14 | 2010-04-12 | 8.150 | 27,616 | -17,870 | 0.00% | 225,076 |
| 2010-04-13 | 2010-04-09 | 7.966 | 45,486 | +16,245 | 0.01% | 362,320 |
| 2010-03-31 | 2010-03-29 | 7.584 | 29,241 | -4,061 | 0.00% | 221,760 |
| 2010-03-30 | 2010-03-26 | 7.670 | 33,302 | +812 | 0.00% | 255,428 |
| 2010-03-24 | 2010-03-22 | 7.645 | 32,490 | +3,249 | 0.00% | 248,400 |
| 2010-03-23 | 2010-03-19 | 7.461 | 29,241 | +1,625 | 0.00% | 218,160 |
| 2010-03-19 | 2010-03-17 | 7.769 | 27,616 | +1,624 | 0.00% | 214,536 |
| 2010-03-12 | 2010-03-10 | 7.990 | 25,992 | -4,061 | 0.00% | 207,680 |
| 2010-03-05 | 2010-03-03 | 7.929 | 30,053 | +4,061 | 0.00% | 238,278 |
| 2010-03-03 | 2010-03-01 | 8.126 | 25,992 | +2,437 | 0.00% | 211,200 |
| 2010-03-01 | 2010-02-25 | 8.052 | 23,555 | +4,061 | 0.00% | 189,658 |
| 2010-01-25 | 2010-01-21 | 8.015 | 19,494 | -3,249 | 0.00% | 156,240 |
| 2010-01-22 | 2010-01-20 | 8.249 | 22,743 | +8,123 | 0.00% | 187,600 |
| 2010-01-19 | 2010-01-15 | 8.753 | 14,620 | -8,123 | 0.00% | 127,976 |
| 2010-01-18 | 2010-01-14 | 8.938 | 22,743 | -20,306 | 0.00% | 203,280 |
| 2010-01-13 | 2010-01-11 | 8.372 | 43,049 | +1,624 | 0.00% | 360,398 |
| 2010-01-11 | 2010-01-07 | 8.187 | 41,425 | -8,122 | 0.00% | 339,152 |
| 2010-01-07 | 2010-01-05 | 8.483 | 49,547 | -3,249 | 0.01% | 420,288 |
| 2010-01-05 | 2009-12-31 | 7.904 | 52,796 | +26,804 | 0.01% | 417,298 |
| 2009-12-30 | 2009-12-28 | 7.547 | 25,992 | +16,245 | 0.00% | 196,160 |
| 2009-12-29 | 2009-12-24 | 7.559 | 9,747 | -12,184 | 0.00% | 73,680 |
| 2009-12-28 | 2009-12-22 | 6.784 | 21,931 | -812 | 0.00% | 148,772 |
| 2009-12-22 | 2009-12-18 | 6.833 | 22,743 | +1,625 | 0.00% | 155,400 |
| 2009-12-21 | 2009-12-17 | 6.821 | 21,118 | +8,122 | 0.00% | 144,037 |
| 2009-12-17 | 2009-12-15 | 6.821 | 12,996 | -812 | 0.00% | 88,640 |
| 2009-12-16 | 2009-12-14 | 6.451 | 13,808 | +812 | 0.00% | 89,078 |
| 2009-12-15 | 2009-12-11 | 6.771 | 12,996 | -2,437 | 0.00% | 88,000 |
| 2009-12-14 | 2009-12-10 | 6.722 | 15,433 | -3,249 | 0.00% | 103,742 |
| 2009-12-08 | 2009-12-04 | 7.018 | 18,682 | -4,873 | 0.00% | 131,102 |
| 2009-12-04 | 2009-12-02 | 7.128 | 23,555 | -1,625 | 0.00% | 167,908 |
| 2009-12-03 | 2009-12-01 | 7.165 | 25,180 | +1,625 | 0.00% | 180,422 |
| 2009-12-02 | 2009-11-30 | 7.141 | 23,555 | -1,625 | 0.00% | 168,198 |
| 2009-12-01 | 2009-11-27 | 7.399 | 25,180 | +813 | 0.00% | 186,312 |
| 2009-11-20 | 2009-11-18 | 8.877 | 24,367 | -8,123 | 0.00% | 216,296 |
| 2009-11-19 | 2009-11-17 | 8.790 | 32,490 | -16,245 | 0.00% | 285,600 |
| 2009-11-18 | 2009-11-16 | 9.024 | 48,735 | -16,245 | 0.01% | 439,800 |
| 2009-11-17 | 2009-11-13 | 9.147 | 64,980 | -12,996 | 0.01% | 594,400 |
| 2009-11-16 | 2009-11-12 | 8.963 | 77,976 | -16,245 | 0.01% | 698,880 |
| 2009-11-11 | 2009-11-09 | 9.381 | 94,221 | -3,249 | 0.01% | 883,920 |
| 2009-11-04 | 2009-11-02 | 9.246 | 97,470 | -8,122 | 0.01% | 901,200 |
| 2009-11-03 | 2009-10-30 | 8.987 | 105,592 | +812 | 0.01% | 948,996 |
| 2009-10-29 | 2009-10-27 | 9.394 | 104,780 | +2,437 | 0.01% | 984,268 |
| 2009-10-28 | 2009-10-23 | 9.246 | 102,343 | -1,625 | 0.01% | 946,255 |
| 2009-10-21 | 2009-10-19 | 9.788 | 103,968 | -812 | 0.01% | 1,017,600 |
| 2009-10-19 | 2009-10-15 | 9.344 | 104,780 | +8,122 | 0.01% | 979,108 |
| 2009-10-16 | 2009-10-14 | 9.357 | 96,658 | +17,870 | 0.01% | 904,402 |
| 2009-10-15 | 2009-10-13 | 9.221 | 78,788 | +8,122 | 0.01% | 726,528 |
| 2009-10-14 | 2009-10-12 | 9.147 | 70,666 | +3,249 | 0.01% | 646,412 |
| 2009-10-13 | 2009-10-09 | 9.246 | 67,417 | +43,050 | 0.01% | 623,332 |
| 2009-10-12 | 2009-10-08 | 9.517 | 24,367 | -1,625 | 0.00% | 231,895 |
| 2009-10-09 | 2009-10-07 | 8.975 | 25,992 | +1,625 | 0.00% | 233,280 |
| 2009-10-08 | 2009-10-06 | 8.606 | 24,367 | +1,624 | 0.00% | 209,696 |
| 2009-10-06 | 2009-10-02 | 8.507 | 22,743 | +812 | 0.00% | 193,480 |
| 2009-10-02 | 2009-09-29 | 8.987 | 21,931 | +5,686 | 0.00% | 197,102 |
| 2009-09-29 | 2009-09-25 | 9.061 | 16,245 | -21,931 | 0.00% | 147,200 |
| 2009-09-28 | 2009-09-24 | 9.135 | 38,176 | +813 | 0.00% | 348,742 |
| 2009-09-25 | 2009-09-23 | 9.566 | 37,363 | -1,625 | 0.00% | 357,415 |
| 2009-09-24 | 2009-09-22 | 9.578 | 38,988 | -7,310 | 0.00% | 373,440 |
| 2009-09-22 | 2009-09-18 | 10.243 | 46,298 | -47,111 | 0.01% | 474,237 |
| 2009-09-21 | 2009-09-17 | 10.489 | 93,409 | -81,225 | 0.01% | 979,803 |
| 2009-09-14 | 2009-09-10 | 10.834 | 174,634 | -1,624 | 0.02% | 1,892,003 |
| 2009-09-11 | 2009-09-09 | 10.711 | 176,258 | -2,437 | 0.02% | 1,887,897 |
| 2009-09-09 | 2009-09-07 | 10.736 | 178,695 | +32,490 | 0.02% | 1,918,400 |
| 2009-09-03 | 2009-09-01 | 10.649 | 146,205 | -3,249 | 0.02% | 1,557,000 |
| 2009-09-02 | 2009-08-31 | 10.317 | 149,454 | +45,486 | 0.02% | 1,541,920 |
| 2009-09-01 | 2009-08-28 | 10.563 | 103,968 | +19,494 | 0.01% | 1,098,240 |
| 2009-08-31 | 2009-08-27 | 10.933 | 84,474 | +24,368 | 0.01% | 923,520 |
| 2009-08-28 | 2009-08-26 | 11.006 | 60,106 | -3,249 | 0.01% | 661,555 |
| 2009-08-27 | 2009-08-25 | 10.748 | 63,355 | -3,249 | 0.01% | 680,935 |
| 2009-08-25 | 2009-08-21 | 9.948 | 66,604 | +41,424 | 0.01% | 662,555 |
| 2009-08-20 | 2009-08-18 | 10.046 | 25,180 | -3,249 | 0.00% | 252,963 |
| 2009-08-18 | 2009-08-14 | 11.290 | 28,429 | +10,560 | 0.00% | 320,953 |
| 2009-08-13 | 2009-08-11 | 10.452 | 17,869 | -2,437 | 0.00% | 186,775 |
| 2009-08-11 | 2009-08-07 | 9.800 | 20,306 | +4,061 | 0.00% | 198,998 |
| 2009-08-10 | 2009-08-06 | 10.022 | 16,245 | -1,624 | 0.00% | 162,800 |
| 2009-08-06 | 2009-08-04 | 10.625 | 17,869 | -4,874 | 0.00% | 189,855 |
| 2009-08-05 | 2009-08-03 | 10.502 | 22,743 | +1,625 | 0.00% | 238,840 |
| 2009-08-03 | 2009-07-30 | 9.443 | 21,118 | +4,061 | 0.00% | 199,415 |
| 2009-07-30 | 2009-07-28 | 9.886 | 17,057 | +11,371 | 0.00% | 168,628 |
| 2009-07-08 | 2009-07-06 | 7.202 | 5,686 | -4,061 | 0.00% | 40,952 |
| 2009-07-02 | 2009-06-29 | 7.005 | 9,747 | -5,686 | 0.00% | 68,280 |
| 2009-06-18 | 2009-06-16 | 6.180 | 15,433 | -4,061 | 0.00% | 95,382 |
| 2009-06-10 | 2009-06-08 | 6.759 | 19,494 | +1,625 | 0.00% | 131,760 |
| 2009-06-08 | 2009-06-04 | 7.018 | 17,869 | +8,122 | 0.00% | 125,396 |
| 2009-06-05 | 2009-06-03 | 6.599 | 9,747 | +4,061 | 0.00% | 64,320 |
| 2009-06-02 | 2009-05-29 | 6.303 | 5,686 | +4,062 | 0.00% | 35,842 |
| 2009-06-01 | 2009-05-27 | 6.944 | 1,624 | -4,062 | 0.00% | 11,277 |
| 2009-05-25 | 2009-05-21 | 7.338 | 5,686 | +1,625 | 0.00% | 41,722 |
| 2009-05-22 | 2009-05-20 | 6.242 | 4,061 | -1,625 | 0.00% | 25,348 |
| 2009-05-20 | 2009-05-18 | 5.860 | 5,686 | +4,062 | 0.00% | 33,321 |
| 2009-05-14 | 2009-05-12 | 5.296 | 1,624 | +57 | 0.00% | 8,601 |
| 2008-05-29 | 2008-05-27 | 5.092 | 1,567 | -784 | 0.00% | 7,979 |
| 2008-05-15 | 2008-05-13 | 5.230 | 2,351 | +56 | 0.00% | 12,295 |
| 2008-04-28 | 2008-04-24 | 3.962 | 2,295 | -2,294 | 0.00% | 9,092 |
| 2008-04-08 | 2008-04-03 | 3.269 | 4,589 | +2,294 | 0.00% | 15,000 |
| 2008-04-01 | 2008-03-28 | 2.680 | 2,295 | -1,529 | 0.00% | 6,151 |
| 2008-03-27 | 2008-03-25 | 2.432 | 3,824 | +1,529 | 0.00% | 9,300 |
| 2007-11-27 | 2007-11-23 | 4.825 | 2,295 | -764 | 0.00% | 11,072 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,059 | -765 | 0.00% | 21,158 |
| 2007-10-17 | 2007-10-15 | 7.361 | 3,824 | +765 | 0.00% | 28,149 |
| 2007-10-15 | 2007-10-11 | 7.858 | 3,059 | -1,530 | 0.00% | 24,037 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,589 | -14,532 | 0.00% | 33,960 |
| 2007-10-11 | 2007-10-09 | 6.537 | 19,121 | 0.00% | 125,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy