History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 10,000 | +0 | 0.00% | 321,200 |
| 2025-10-13 | 2025-10-09 | 33.280 | 10,000 | +0 | 0.00% | 332,800 |
| 2025-10-10 | 2025-10-08 | 33.200 | 10,000 | +0 | 0.00% | 332,000 |
| 2025-10-09 | 2025-10-06 | 33.880 | 10,000 | +0 | 0.00% | 338,800 |
| 2025-10-08 | 2025-10-03 | 33.900 | 10,000 | +0 | 0.00% | 339,000 |
| 2025-10-06 | 2025-10-02 | 34.460 | 10,000 | +0 | 0.00% | 344,600 |
| 2025-10-03 | 2025-09-30 | 34.620 | 10,000 | +0 | 0.00% | 346,200 |
| 2025-10-02 | 2025-09-29 | 33.820 | 10,000 | +2,000 | 0.00% | 338,200 |
| 2025-09-18 | 2025-09-16 | 34.500 | 8,000 | +2,000 | 0.00% | 276,000 |
| 2025-09-16 | 2025-09-12 | 34.780 | 6,000 | -3,000 | 0.00% | 208,680 |
| 2025-09-04 | 2025-09-02 | 33.800 | 9,000 | +1,000 | 0.00% | 304,200 |
| 2025-07-07 | 2025-07-03 | 34.100 | 8,000 | +2,000 | 0.00% | 272,800 |
| 2025-06-18 | 2025-06-16 | 39.100 | 6,000 | -3,000 | 0.00% | 234,600 |
| 2025-06-02 | 2025-05-29 | 35.309 | 9,000 | +1,036 | 0.00% | 317,777 |
| 2025-05-30 | 2025-05-28 | 36.213 | 7,964 | +1,991 | 0.00% | 288,397 |
| 2025-05-26 | 2025-05-22 | 38.875 | 5,973 | -1,991 | 0.00% | 232,198 |
| 2025-05-21 | 2025-05-19 | 38.473 | 7,964 | +1,991 | 0.00% | 306,397 |
| 2025-05-19 | 2025-05-15 | 40.432 | 5,973 | -1,991 | 0.00% | 241,498 |
| 2025-04-28 | 2025-04-24 | 38.473 | 7,964 | +1,991 | 0.00% | 306,397 |
| 2025-04-14 | 2025-04-10 | 37.368 | 5,973 | -2,987 | 0.00% | 223,198 |
| 2025-04-09 | 2025-04-07 | 35.861 | 8,960 | +1,991 | 0.00% | 321,315 |
| 2025-03-25 | 2025-03-21 | 39.126 | 6,969 | +996 | 0.00% | 272,667 |
| 2025-02-06 | 2025-02-04 | 42.089 | 5,973 | -2,389 | 0.00% | 251,398 |
| 2025-02-04 | 2025-01-28 | 39.276 | 8,362 | -2,589 | 0.00% | 328,429 |
| 2025-01-06 | 2025-01-02 | 32.144 | 10,951 | +996 | 0.00% | 352,013 |
| 2024-11-01 | 2024-10-30 | 27.021 | 9,955 | -996 | 0.00% | 268,998 |
| 2024-10-31 | 2024-10-29 | 27.725 | 10,951 | +996 | 0.00% | 303,611 |
| 2024-10-15 | 2024-10-10 | 28.428 | 9,955 | +995 | 0.00% | 282,997 |
| 2024-10-03 | 2024-09-30 | 29.683 | 8,960 | -995 | 0.00% | 265,962 |
| 2024-10-02 | 2024-09-27 | 27.423 | 9,955 | -996 | 0.00% | 272,998 |
| 2024-05-31 | 2024-05-29 | 24.949 | 10,951 | +61 | 0.00% | 273,219 |
| 2024-05-24 | 2024-05-22 | 25.858 | 10,890 | +990 | 0.00% | 281,597 |
| 2023-11-28 | 2023-11-24 | 27.424 | 9,900 | +3,960 | 0.00% | 271,497 |
| 2023-06-02 | 2023-05-31 | 28.863 | 5,940 | +26 | 0.00% | 171,445 |
| 2022-05-31 | 2022-05-27 | 25.739 | 5,914 | -4,929 | 0.00% | 152,218 |
| 2022-05-30 | 2022-05-26 | 24.464 | 10,843 | +52 | 0.00% | 265,268 |
| 2022-05-27 | 2022-05-25 | 24.617 | 10,791 | +4,905 | 0.00% | 265,646 |
| 2022-05-16 | 2022-05-12 | 23.700 | 5,886 | -4,905 | 0.00% | 139,498 |
| 2022-04-08 | 2022-04-06 | 26.146 | 10,791 | +4,905 | 0.00% | 282,146 |
| 2022-04-07 | 2022-04-04 | 27.370 | 5,886 | -1,962 | 0.00% | 161,098 |
| 2022-03-02 | 2022-02-28 | 29.561 | 7,848 | +1,962 | 0.00% | 231,996 |
| 2022-01-12 | 2022-01-10 | 35.524 | 5,886 | -9,810 | 0.00% | 209,097 |
| 2022-01-07 | 2022-01-05 | 33.690 | 15,696 | +9,810 | 0.00% | 528,792 |
| 2022-01-04 | 2021-12-31 | 34.913 | 5,886 | -9,810 | 0.00% | 205,497 |
| 2022-01-03 | 2021-12-29 | 33.486 | 15,696 | +9,810 | 0.00% | 525,592 |
| 2021-11-17 | 2021-11-15 | 35.881 | 5,886 | -11,772 | 0.00% | 211,197 |
| 2021-09-20 | 2021-09-16 | 29.867 | 17,658 | +2,943 | 0.00% | 527,392 |
| 2021-09-15 | 2021-09-13 | 32.059 | 14,715 | +1,962 | 0.00% | 471,743 |
| 2021-09-14 | 2021-09-10 | 32.364 | 12,753 | -2,943 | 0.00% | 412,744 |
| 2021-09-13 | 2021-09-09 | 31.396 | 15,696 | +4,905 | 0.00% | 492,792 |
| 2021-09-10 | 2021-09-08 | 33.537 | 10,791 | -4,905 | 0.00% | 361,894 |
| 2021-09-03 | 2021-09-01 | 31.447 | 15,696 | +2,943 | 0.00% | 493,592 |
| 2021-09-02 | 2021-08-31 | 31.753 | 12,753 | -4,905 | 0.00% | 404,944 |
| 2021-09-01 | 2021-08-30 | 28.950 | 17,658 | +4,905 | 0.00% | 511,192 |
| 2021-08-30 | 2021-08-26 | 29.459 | 12,753 | -3,924 | 0.00% | 375,694 |
| 2021-08-27 | 2021-08-25 | 31.753 | 16,677 | +10,791 | 0.00% | 529,542 |
| 2021-08-25 | 2021-08-23 | 38.022 | 5,886 | -5,886 | 0.00% | 223,797 |
| 2021-08-24 | 2021-08-20 | 36.085 | 11,772 | +981 | 0.00% | 424,794 |
| 2021-08-19 | 2021-08-17 | 36.034 | 10,791 | +4,905 | 0.00% | 388,844 |
| 2021-07-30 | 2021-07-28 | 32.415 | 5,886 | +4,905 | 0.00% | 190,797 |
| 2021-06-28 | 2021-06-24 | 46.482 | 981 | +981 | 0.00% | 45,599 |
| 2021-04-01 | 2021-03-30 | 53.772 | 0 | -4,886 | ||
| 2021-03-31 | 2021-03-29 | 52.851 | 4,886 | +4,886 | 0.00% | 258,231 |
| 2021-01-27 | 2021-01-25 | 67.228 | 0 | -3,909 | ||
| 2021-01-26 | 2021-01-22 | 63.340 | 3,909 | -5,864 | 0.00% | 247,595 |
| 2021-01-12 | 2021-01-08 | 59.349 | 9,773 | -16,613 | 0.00% | 580,017 |
| 2021-01-07 | 2021-01-05 | 55.768 | 26,386 | +26,386 | 0.00% | 1,471,483 |
| 2020-12-29 | 2020-12-24 | 43.693 | 0 | -10,750 | ||
| 2020-12-11 | 2020-12-09 | 41.647 | 10,750 | -977 | 0.00% | 447,701 |
| 2020-12-07 | 2020-12-03 | 41.544 | 11,727 | +10,750 | 0.00% | 487,190 |
| 2020-11-27 | 2020-11-25 | 39.702 | 977 | +977 | 0.00% | 38,789 |
| 2020-11-13 | 2020-11-11 | 40.214 | 0 | -977 | ||
| 2020-11-09 | 2020-11-05 | 45.688 | 977 | +977 | 0.00% | 44,638 |
| 2020-07-02 | 2020-06-29 | 37.093 | 0 | -9,773 | ||
| 2020-06-23 | 2020-06-19 | 30.902 | 9,773 | -1,954 | 0.00% | 302,009 |
| 2020-06-22 | 2020-06-18 | 30.391 | 11,727 | -2,932 | 0.00% | 356,392 |
| 2020-06-18 | 2020-06-16 | 29.061 | 14,659 | +1,954 | 0.00% | 425,998 |
| 2020-06-08 | 2020-06-04 | 25.837 | 12,705 | +1,955 | 0.00% | 328,262 |
| 2020-06-02 | 2020-05-29 | 25.733 | 10,750 | +42 | 0.00% | 276,631 |
| 2020-05-19 | 2020-05-15 | 29.434 | 10,708 | +38 | 0.00% | 315,177 |
| 2020-04-17 | 2020-04-15 | 25.877 | 10,670 | -5,820 | 0.00% | 276,108 |
| 2020-03-27 | 2020-03-25 | 24.949 | 16,490 | -970 | 0.00% | 411,411 |
| 2020-03-16 | 2020-03-12 | 23.867 | 17,460 | +970 | 0.00% | 416,712 |
| 2020-03-13 | 2020-03-11 | 25.207 | 16,490 | +970 | 0.00% | 415,662 |
| 2020-03-11 | 2020-03-09 | 25.413 | 15,520 | +4,850 | 0.00% | 394,411 |
| 2020-02-12 | 2020-02-10 | 29.176 | 10,670 | -1,940 | 0.00% | 311,309 |
| 2020-02-06 | 2020-02-04 | 27.733 | 12,610 | -1,940 | 0.00% | 349,710 |
| 2020-02-04 | 2020-01-31 | 24.588 | 14,550 | -5,819 | 0.00% | 357,760 |
| 2020-02-03 | 2020-01-30 | 23.918 | 20,369 | +5,819 | 0.00% | 487,190 |
| 2020-01-22 | 2020-01-20 | 26.805 | 14,550 | +1,940 | 0.00% | 390,011 |
| 2020-01-17 | 2020-01-15 | 24.846 | 12,610 | -4,850 | 0.00% | 313,309 |
| 2019-12-20 | 2019-12-18 | 19.217 | 17,460 | +12,610 | 0.00% | 335,529 |
| 2019-12-13 | 2019-12-11 | 19.464 | 4,850 | +1,940 | 0.00% | 94,403 |
| 2019-12-06 | 2019-12-04 | 18.145 | 2,910 | -7,760 | 0.00% | 52,801 |
| 2019-11-28 | 2019-11-26 | 18.227 | 10,670 | +7,760 | 0.00% | 194,485 |
| 2019-11-21 | 2019-11-19 | 19.031 | 2,910 | -7,760 | 0.00% | 55,382 |
| 2019-11-20 | 2019-11-18 | 18.351 | 10,670 | +7,760 | 0.00% | 195,805 |
| 2019-11-18 | 2019-11-14 | 20.578 | 2,910 | -5,820 | 0.00% | 59,882 |
| 2019-11-15 | 2019-11-13 | 19.052 | 8,730 | +1,940 | 0.00% | 166,325 |
| 2019-11-05 | 2019-11-01 | 19.485 | 6,790 | -4,850 | 0.00% | 132,304 |
| 2019-11-01 | 2019-10-30 | 18.578 | 11,640 | +4,850 | 0.00% | 216,246 |
| 2019-10-15 | 2019-10-11 | 19.217 | 6,790 | -970 | 0.00% | 130,484 |
| 2019-10-14 | 2019-10-10 | 18.702 | 7,760 | -18,429 | 0.00% | 145,124 |
| 2019-10-03 | 2019-09-30 | 17.155 | 26,189 | +17,459 | 0.00% | 449,275 |
| 2019-09-23 | 2019-09-19 | 19.464 | 8,730 | -10,669 | 0.00% | 169,925 |
| 2019-09-09 | 2019-09-05 | 17.526 | 19,399 | -9,700 | 0.00% | 339,992 |
| 2019-09-05 | 2019-09-03 | 17.011 | 29,099 | -1,940 | 0.00% | 494,997 |
| 2019-09-03 | 2019-08-30 | 14.908 | 31,039 | -970 | 0.00% | 462,718 |
| 2019-08-27 | 2019-08-23 | 14.516 | 32,009 | +970 | 0.00% | 464,638 |
| 2019-08-26 | 2019-08-22 | 14.433 | 31,039 | +970 | 0.00% | 447,998 |
| 2019-08-21 | 2019-08-19 | 16.289 | 30,069 | -970 | 0.00% | 489,797 |
| 2019-08-12 | 2019-08-08 | 15.897 | 31,039 | -970 | 0.00% | 493,438 |
| 2019-08-09 | 2019-08-07 | 15.588 | 32,009 | -970 | 0.00% | 498,958 |
| 2019-08-06 | 2019-08-02 | 16.619 | 32,979 | +7,760 | 0.00% | 548,079 |
| 2019-07-30 | 2019-07-26 | 17.856 | 25,219 | -6,790 | 0.00% | 450,315 |
| 2019-07-04 | 2019-07-02 | 18.413 | 32,009 | +1,940 | 0.00% | 589,378 |
| 2019-07-03 | 2019-06-28 | 17.423 | 30,069 | +5,820 | 0.00% | 523,897 |
| 2019-06-20 | 2019-06-18 | 17.423 | 24,249 | +970 | 0.00% | 422,494 |
| 2019-06-19 | 2019-06-17 | 17.238 | 23,279 | +9,699 | 0.00% | 401,274 |
| 2019-06-18 | 2019-06-14 | 17.897 | 13,580 | +2,910 | 0.00% | 243,047 |
| 2019-06-17 | 2019-06-13 | 18.702 | 10,670 | +6,790 | 0.00% | 199,546 |
| 2019-06-04 | 2019-05-31 | 22.269 | 3,880 | -970 | 0.00% | 86,402 |
| 2019-05-14 | 2019-05-09 | 18.248 | 4,850 | +2,910 | 0.00% | 88,502 |
| 2019-04-09 | 2019-04-04 | 22.217 | 1,940 | -9,700 | 0.00% | 43,101 |
| 2019-04-02 | 2019-03-29 | 20.578 | 11,640 | -970 | 0.00% | 239,527 |
| 2019-02-18 | 2019-02-14 | 16.330 | 12,610 | -970 | 0.00% | 205,926 |
| 2019-02-01 | 2019-01-30 | 15.093 | 13,580 | -19,399 | 0.00% | 204,966 |
| 2019-01-14 | 2019-01-10 | 13.402 | 32,979 | -9,700 | 0.00% | 441,999 |
| 2019-01-11 | 2019-01-09 | 12.887 | 42,679 | -9,700 | 0.00% | 550,002 |
| 2018-12-28 | 2018-12-24 | 11.402 | 52,379 | +9,700 | 0.00% | 597,245 |
| 2018-12-19 | 2018-12-17 | 12.413 | 42,679 | +9,700 | 0.00% | 529,762 |
| 2018-11-28 | 2018-11-26 | 12.928 | 32,979 | -29,099 | 0.00% | 426,359 |
| 2018-11-27 | 2018-11-23 | 12.969 | 62,078 | +29,099 | 0.00% | 805,116 |
| 2018-11-06 | 2018-11-02 | 13.258 | 32,979 | -16,490 | 0.00% | 437,239 |
| 2018-11-05 | 2018-11-01 | 12.310 | 49,469 | -4,849 | 0.00% | 608,945 |
| 2018-10-29 | 2018-10-25 | 11.341 | 54,318 | +1,939 | 0.00% | 615,994 |
| 2018-10-26 | 2018-10-24 | 11.712 | 52,379 | +9,700 | 0.00% | 613,445 |
| 2018-10-25 | 2018-10-23 | 11.815 | 42,679 | +10,670 | 0.00% | 504,242 |
| 2018-10-15 | 2018-10-11 | 12.454 | 32,009 | +970 | 0.00% | 398,639 |
| 2018-09-28 | 2018-09-26 | 14.908 | 31,039 | +9,700 | 0.00% | 462,718 |
| 2018-08-02 | 2018-07-31 | 19.588 | 21,339 | +970 | 0.00% | 417,992 |
| 2018-07-09 | 2018-07-05 | 21.238 | 20,369 | +9,699 | 0.00% | 432,591 |
| 2018-07-04 | 2018-06-29 | 24.537 | 10,670 | -53,348 | 0.00% | 261,807 |
| 2018-07-03 | 2018-06-28 | 22.526 | 64,018 | +53,348 | 0.00% | 1,442,095 |
| 2018-06-21 | 2018-06-19 | 24.898 | 10,670 | -9,699 | 0.00% | 265,657 |
| 2018-06-19 | 2018-06-14 | 25.825 | 20,369 | +9,699 | 0.00% | 526,039 |
| 2018-05-31 | 2018-05-29 | 24.331 | 10,670 | -19,399 | 0.00% | 259,607 |
| 2018-05-30 | 2018-05-28 | 24.227 | 30,069 | +19,399 | 0.00% | 728,496 |
| 2018-05-29 | 2018-05-25 | 23.981 | 10,670 | -9,699 | 0.00% | 255,873 |
| 2018-05-28 | 2018-05-24 | 24.602 | 20,369 | +96 | 0.00% | 501,120 |
| 2018-05-25 | 2018-05-23 | 23.929 | 20,273 | +9,654 | 0.00% | 485,108 |
| 2018-04-30 | 2018-04-26 | 23.825 | 10,619 | -14,480 | 0.00% | 253,000 |
| 2018-04-26 | 2018-04-24 | 25.224 | 25,099 | -4,827 | 0.00% | 633,088 |
| 2018-03-28 | 2018-03-26 | 27.140 | 29,926 | +9,653 | 0.00% | 812,192 |
| 2018-03-26 | 2018-03-22 | 27.554 | 20,273 | +9,654 | 0.00% | 558,610 |
| 2018-03-19 | 2018-03-15 | 30.248 | 10,619 | -965 | 0.00% | 321,200 |
| 2018-03-16 | 2018-03-14 | 30.662 | 11,584 | -9,654 | 0.00% | 355,189 |
| 2018-03-15 | 2018-03-13 | 29.367 | 21,238 | +965 | 0.00% | 623,700 |
| 2018-03-05 | 2018-03-01 | 28.383 | 20,273 | -965 | 0.00% | 575,410 |
| 2018-02-21 | 2018-02-15 | 26.208 | 21,238 | -965 | 0.00% | 556,600 |
| 2018-02-13 | 2018-02-09 | 24.240 | 22,203 | +965 | 0.00% | 538,191 |
| 2018-02-12 | 2018-02-08 | 24.913 | 21,238 | +965 | 0.00% | 529,100 |
| 2018-01-30 | 2018-01-26 | 28.953 | 20,273 | -96,536 | 0.00% | 586,960 |
| 2018-01-29 | 2018-01-25 | 28.797 | 116,809 | +19,307 | 0.01% | 3,363,798 |
| 2018-01-25 | 2018-01-23 | 29.523 | 97,502 | -106,190 | 0.01% | 2,878,506 |
| 2018-01-22 | 2018-01-18 | 28.694 | 203,692 | -2,896 | 0.02% | 5,844,704 |
| 2018-01-18 | 2018-01-16 | 27.969 | 206,588 | -1,931 | 0.02% | 5,778,002 |
| 2018-01-16 | 2018-01-12 | 28.021 | 208,519 | +4,827 | 0.02% | 5,842,809 |
| 2018-01-15 | 2018-01-11 | 29.367 | 203,692 | -19,307 | 0.02% | 5,981,855 |
| 2018-01-10 | 2018-01-08 | 29.005 | 222,999 | +57,922 | 0.02% | 6,467,996 |
| 2018-01-09 | 2018-01-05 | 28.331 | 165,077 | +154,458 | 0.01% | 4,676,842 |
| 2018-01-02 | 2017-12-28 | 24.809 | 10,619 | -27,030 | 0.00% | 263,450 |
| 2017-11-24 | 2017-11-22 | 24.499 | 37,649 | -79,160 | 0.00% | 922,345 |
| 2017-11-22 | 2017-11-20 | 22.479 | 116,809 | -8,688 | 0.01% | 2,625,698 |
| 2017-11-15 | 2017-11-13 | 22.634 | 125,497 | -38,615 | 0.01% | 2,840,492 |
| 2017-11-14 | 2017-11-10 | 22.323 | 164,112 | +38,615 | 0.01% | 3,663,502 |
| 2017-10-23 | 2017-10-19 | 20.283 | 125,497 | -966 | 0.01% | 2,545,393 |
| 2017-09-28 | 2017-09-26 | 18.812 | 126,463 | +966 | 0.01% | 2,378,965 |
| 2017-09-22 | 2017-09-20 | 18.915 | 125,497 | -19,308 | 0.01% | 2,373,793 |
| 2017-08-29 | 2017-08-25 | 19.184 | 144,805 | -9,653 | 0.01% | 2,778,007 |
| 2017-08-01 | 2017-07-28 | 21.287 | 154,458 | -4,827 | 0.01% | 3,287,994 |
| 2017-07-24 | 2017-07-20 | 22.634 | 159,285 | -4,827 | 0.01% | 3,605,248 |
| 2017-07-21 | 2017-07-19 | 22.582 | 164,112 | +9,654 | 0.01% | 3,706,002 |
| 2017-06-07 | 2017-06-05 | 21.961 | 154,458 | -4,827 | 0.01% | 3,391,994 |
| 2017-05-26 | 2017-05-24 | 22.427 | 159,285 | +10,346 | 0.01% | 3,572,286 |
| 2017-05-24 | 2017-05-22 | 22.999 | 148,939 | +3,844 | 0.01% | 3,425,507 |
| 2017-05-22 | 2017-05-18 | 22.219 | 145,095 | -9,609 | 0.01% | 3,223,847 |
| 2017-05-11 | 2017-05-09 | 22.687 | 154,704 | +9,609 | 0.01% | 3,509,798 |
| 2017-05-09 | 2017-05-05 | 21.855 | 145,095 | -9,609 | 0.01% | 3,170,997 |
| 2017-05-08 | 2017-05-04 | 22.115 | 154,704 | -22,101 | 0.01% | 3,421,248 |
| 2017-05-05 | 2017-05-02 | 23.103 | 176,805 | +9,609 | 0.01% | 4,084,808 |
| 2017-05-02 | 2017-04-27 | 23.208 | 167,196 | +15,375 | 0.01% | 3,880,207 |
| 2017-04-28 | 2017-04-26 | 22.635 | 151,821 | +49,005 | 0.01% | 3,436,491 |
| 2017-04-27 | 2017-04-25 | 22.739 | 102,816 | +19,218 | 0.01% | 2,337,956 |
| 2017-04-26 | 2017-04-24 | 22.791 | 83,598 | +16,335 | 0.01% | 1,905,303 |
| 2017-04-25 | 2017-04-21 | 21.074 | 67,263 | -2,882 | 0.01% | 1,417,508 |
| 2017-04-24 | 2017-04-20 | 21.334 | 70,145 | -961 | 0.01% | 1,496,493 |
| 2017-04-20 | 2017-04-18 | 20.460 | 71,106 | +961 | 0.01% | 1,454,835 |
| 2017-04-18 | 2017-04-12 | 21.022 | 70,145 | -6,727 | 0.01% | 1,474,593 |
| 2017-04-11 | 2017-04-07 | 21.542 | 76,872 | +2,883 | 0.01% | 1,656,009 |
| 2017-04-10 | 2017-04-06 | 21.646 | 73,989 | -961 | 0.01% | 1,601,602 |
| 2017-04-03 | 2017-03-30 | 21.855 | 74,950 | -961 | 0.01% | 1,638,004 |
| 2017-03-29 | 2017-03-27 | 21.803 | 75,911 | -961 | 0.01% | 1,655,057 |
| 2017-03-24 | 2017-03-22 | 21.699 | 76,872 | +5,766 | 0.01% | 1,668,009 |
| 2017-03-23 | 2017-03-21 | 19.981 | 71,106 | -1,922 | 0.01% | 1,420,796 |
| 2017-03-22 | 2017-03-20 | 19.877 | 73,028 | +3,844 | 0.01% | 1,451,600 |
| 2017-03-17 | 2017-03-15 | 19.170 | 69,184 | -1,922 | 0.01% | 1,326,232 |
| 2017-03-16 | 2017-03-14 | 18.920 | 71,106 | -33,632 | 0.01% | 1,345,316 |
| 2017-03-15 | 2017-03-13 | 18.733 | 104,738 | +39,397 | 0.01% | 1,962,009 |
| 2017-02-28 | 2017-02-24 | 17.088 | 65,341 | -1,922 | 0.01% | 1,116,562 |
| 2017-02-09 | 2017-02-07 | 17.733 | 67,263 | +4,805 | 0.01% | 1,192,806 |
| 2017-02-01 | 2017-01-25 | 17.088 | 62,458 | +9,609 | 0.00% | 1,067,297 |
| 2016-12-22 | 2016-12-20 | 16.131 | 52,849 | -4,805 | 0.00% | 852,496 |
| 2016-12-01 | 2016-11-29 | 18.233 | 57,654 | +961 | 0.00% | 1,051,206 |
| 2016-11-25 | 2016-11-23 | 18.129 | 56,693 | -4,804 | 0.00% | 1,027,784 |
| 2016-11-24 | 2016-11-22 | 17.900 | 61,497 | -9,609 | 0.00% | 1,100,795 |
| 2016-11-22 | 2016-11-18 | 17.671 | 71,106 | +961 | 0.01% | 1,256,516 |
| 2016-11-18 | 2016-11-16 | 17.546 | 70,145 | +4,804 | 0.01% | 1,230,774 |
| 2016-10-27 | 2016-10-25 | 18.733 | 65,341 | +9,609 | 0.01% | 1,224,003 |
| 2016-10-20 | 2016-10-18 | 18.691 | 55,732 | +961 | 0.00% | 1,041,682 |
| 2016-10-07 | 2016-10-05 | 19.836 | 54,771 | +4,804 | 0.00% | 1,086,420 |
| 2016-10-03 | 2016-09-29 | 19.815 | 49,967 | -3,843 | 0.00% | 990,089 |
| 2016-09-26 | 2016-09-22 | 19.628 | 53,810 | -9,609 | 0.00% | 1,056,158 |
| 2016-09-23 | 2016-09-21 | 19.877 | 63,419 | +2,883 | 0.01% | 1,260,599 |
| 2016-09-09 | 2016-09-07 | 17.276 | 60,536 | -19,218 | 0.00% | 1,045,793 |
| 2016-09-08 | 2016-09-06 | 17.359 | 79,754 | +19,218 | 0.01% | 1,384,435 |
| 2016-09-01 | 2016-08-30 | 16.464 | 60,536 | -1,922 | 0.00% | 996,654 |
| 2016-08-29 | 2016-08-25 | 16.027 | 62,458 | -4,805 | 0.00% | 1,000,997 |
| 2016-08-25 | 2016-08-23 | 16.630 | 67,263 | +9,609 | 0.01% | 1,118,606 |
| 2016-08-24 | 2016-08-22 | 16.651 | 57,654 | +4,805 | 0.00% | 960,005 |
| 2016-08-17 | 2016-08-15 | 15.902 | 52,849 | +1,922 | 0.00% | 840,396 |
| 2016-08-09 | 2016-08-05 | 14.882 | 50,927 | -8,648 | 0.00% | 757,894 |
| 2016-08-08 | 2016-08-04 | 14.861 | 59,575 | +8,648 | 0.00% | 885,353 |
| 2016-07-08 | 2016-07-06 | 13.571 | 50,927 | -2,883 | 0.00% | 691,114 |
| 2016-07-07 | 2016-07-05 | 13.654 | 53,810 | +4,804 | 0.00% | 734,718 |
| 2016-07-04 | 2016-06-29 | 15.402 | 49,006 | -2,882 | 0.00% | 754,806 |
| 2016-06-17 | 2016-06-15 | 15.402 | 51,888 | -1,922 | 0.00% | 799,195 |
| 2016-06-13 | 2016-06-08 | 16.443 | 53,810 | -4,805 | 0.00% | 884,798 |
| 2016-06-02 | 2016-05-31 | 15.444 | 58,615 | -3,843 | 0.00% | 905,246 |
| 2016-06-01 | 2016-05-30 | 15.569 | 62,458 | +8,648 | 0.00% | 972,397 |
| 2016-05-27 | 2016-05-25 | 15.028 | 53,810 | -1,922 | 0.00% | 808,638 |
| 2016-05-25 | 2016-05-23 | 15.300 | 55,732 | -1,522 | 0.00% | 852,715 |
| 2016-05-24 | 2016-05-20 | 14.986 | 57,254 | +3,817 | 0.00% | 858,002 |
| 2016-05-04 | 2016-04-29 | 18.780 | 53,437 | -9,542 | 0.00% | 1,003,521 |
| 2016-04-29 | 2016-04-27 | 18.738 | 62,979 | +954 | 0.01% | 1,180,075 |
| 2016-04-28 | 2016-04-26 | 19.366 | 62,025 | -8,588 | 0.00% | 1,201,199 |
| 2016-04-18 | 2016-04-14 | 20.079 | 70,613 | -954 | 0.01% | 1,417,838 |
| 2016-04-13 | 2016-04-11 | 19.807 | 71,567 | +2,862 | 0.01% | 1,417,493 |
| 2016-04-01 | 2016-03-30 | 19.136 | 68,705 | +5,726 | 0.01% | 1,314,727 |
| 2016-03-29 | 2016-03-23 | 18.654 | 62,979 | +954 | 0.01% | 1,174,795 |
| 2016-03-23 | 2016-03-21 | 18.968 | 62,025 | -16,222 | 0.00% | 1,176,499 |
| 2016-03-22 | 2016-03-18 | 18.318 | 78,247 | +20,993 | 0.01% | 1,433,361 |
| 2016-03-09 | 2016-03-07 | 16.998 | 57,254 | -47,711 | 0.00% | 973,202 |
| 2016-03-08 | 2016-03-04 | 17.103 | 104,965 | +47,711 | 0.01% | 1,795,192 |
| 2016-03-03 | 2016-03-01 | 16.202 | 57,254 | +9,542 | 0.00% | 927,602 |
| 2016-02-17 | 2016-02-15 | 16.202 | 47,712 | +955 | 0.00% | 773,007 |
| 2016-02-16 | 2016-02-12 | 15.447 | 46,757 | -4,771 | 0.00% | 722,255 |
| 2016-02-02 | 2016-01-29 | 17.438 | 51,528 | -1,909 | 0.00% | 898,551 |
| 2016-01-22 | 2016-01-20 | 15.782 | 53,437 | -19,085 | 0.00% | 843,361 |
| 2016-01-21 | 2016-01-19 | 16.663 | 72,522 | +19,085 | 0.01% | 1,208,407 |
| 2016-01-12 | 2016-01-08 | 17.103 | 53,437 | +3,817 | 0.00% | 913,921 |
| 2016-01-07 | 2016-01-05 | 18.444 | 49,620 | -5,725 | 0.00% | 915,200 |
| 2015-12-02 | 2015-11-30 | 21.588 | 55,345 | -3,817 | 0.00% | 1,194,791 |
| 2015-12-01 | 2015-11-27 | 20.792 | 59,162 | +14,313 | 0.00% | 1,230,073 |
| 2015-11-30 | 2015-11-26 | 21.378 | 44,849 | -5,725 | 0.00% | 958,803 |
| 2015-11-27 | 2015-11-25 | 22.217 | 50,574 | -4,771 | 0.00% | 1,123,594 |
| 2015-11-24 | 2015-11-20 | 21.693 | 55,345 | +6,679 | 0.00% | 1,200,591 |
| 2015-11-23 | 2015-11-19 | 21.221 | 48,666 | +2,863 | 0.00% | 1,032,754 |
| 2015-11-16 | 2015-11-12 | 19.429 | 45,803 | +4,771 | 0.00% | 889,918 |
| 2015-10-29 | 2015-10-27 | 19.157 | 41,032 | -1,908 | 0.00% | 786,041 |
| 2015-10-28 | 2015-10-26 | 19.241 | 42,940 | +1,908 | 0.00% | 826,192 |
| 2015-10-22 | 2015-10-19 | 19.115 | 41,032 | -954 | 0.00% | 784,321 |
| 2015-10-20 | 2015-10-16 | 19.387 | 41,986 | +954 | 0.00% | 813,997 |
| 2015-10-14 | 2015-10-12 | 18.318 | 41,032 | -2,863 | 0.00% | 751,641 |
| 2015-10-07 | 2015-10-05 | 16.537 | 43,895 | -9,542 | 0.00% | 725,886 |
| 2015-10-06 | 2015-10-02 | 16.327 | 53,437 | -954 | 0.00% | 872,481 |
| 2015-10-02 | 2015-09-29 | 16.243 | 54,391 | -2,863 | 0.00% | 883,497 |
| 2015-09-30 | 2015-09-25 | 16.830 | 57,254 | -4,771 | 0.00% | 963,602 |
| 2015-09-25 | 2015-09-23 | 17.124 | 62,025 | -4,771 | 0.00% | 1,062,099 |
| 2015-09-24 | 2015-09-22 | 17.585 | 66,796 | +9,542 | 0.01% | 1,174,597 |
| 2015-09-23 | 2015-09-21 | 18.088 | 57,254 | -9,542 | 0.00% | 1,035,602 |
| 2015-09-22 | 2015-09-18 | 17.836 | 66,796 | +12,405 | 0.01% | 1,191,397 |
| 2015-09-16 | 2015-09-14 | 16.222 | 54,391 | -9,542 | 0.00% | 882,357 |
| 2015-09-10 | 2015-09-08 | 17.291 | 63,933 | +9,542 | 0.01% | 1,105,491 |
| 2015-09-01 | 2015-08-28 | 17.040 | 54,391 | -54,391 | 0.00% | 926,817 |
| 2015-08-31 | 2015-08-27 | 17.145 | 108,782 | +47,711 | 0.01% | 1,865,034 |
| 2015-08-28 | 2015-08-26 | 15.845 | 61,071 | +9,543 | 0.00% | 967,683 |
| 2015-08-24 | 2015-08-20 | 17.312 | 51,528 | +1,908 | 0.00% | 892,072 |
| 2015-08-21 | 2015-08-19 | 18.402 | 49,620 | -4,771 | 0.00% | 913,120 |
| 2015-08-14 | 2015-08-12 | 20.666 | 54,391 | +4,771 | 0.00% | 1,124,036 |
| 2015-07-17 | 2015-07-15 | 21.850 | 49,620 | -954 | 0.00% | 1,084,199 |
| 2015-07-14 | 2015-07-10 | 22.584 | 50,574 | -4,771 | 0.00% | 1,142,144 |
| 2015-07-13 | 2015-07-09 | 23.055 | 55,345 | -10,497 | 0.00% | 1,275,990 |
| 2015-07-09 | 2015-07-07 | 18.717 | 65,842 | +1,909 | 0.01% | 1,232,341 |
| 2015-07-08 | 2015-07-06 | 21.274 | 63,933 | +3,816 | 0.01% | 1,360,089 |
| 2015-07-07 | 2015-07-03 | 24.627 | 60,117 | +955 | 0.00% | 1,480,511 |
| 2015-07-03 | 2015-06-30 | 27.404 | 59,162 | +1,908 | 0.00% | 1,621,291 |
| 2015-07-02 | 2015-06-29 | 26.409 | 57,254 | +9,542 | 0.00% | 1,512,003 |
| 2015-06-30 | 2015-06-26 | 28.452 | 47,712 | +9,543 | 0.00% | 1,357,512 |
| 2015-06-29 | 2015-06-25 | 29.343 | 38,169 | -1,909 | 0.00% | 1,119,993 |
| 2015-06-23 | 2015-06-19 | 29.395 | 40,078 | -4,771 | 0.00% | 1,178,108 |
| 2015-06-22 | 2015-06-18 | 29.500 | 44,849 | +9,542 | 0.00% | 1,323,054 |
| 2015-06-17 | 2015-06-15 | 28.085 | 35,307 | -1,908 | 0.00% | 991,612 |
| 2015-06-15 | 2015-06-11 | 28.819 | 37,215 | -1,908 | 0.00% | 1,072,499 |
| 2015-06-12 | 2015-06-10 | 28.347 | 39,123 | +1,908 | 0.00% | 1,109,036 |
| 2015-06-11 | 2015-06-09 | 27.928 | 37,215 | +9,542 | 0.00% | 1,039,349 |
| 2015-06-08 | 2015-06-04 | 29.657 | 27,673 | -11,450 | 0.00% | 820,709 |
| 2015-06-04 | 2015-06-02 | 31.439 | 39,123 | +954 | 0.00% | 1,229,985 |
| 2015-06-03 | 2015-06-01 | 32.696 | 38,169 | -1,909 | 0.00% | 1,247,992 |
| 2015-06-02 | 2015-05-29 | 32.592 | 40,078 | +1,909 | 0.00% | 1,306,209 |
| 2015-05-29 | 2015-05-27 | 32.592 | 38,169 | +1,908 | 0.00% | 1,243,992 |
| 2015-05-22 | 2015-05-20 | 34.725 | 36,261 | +149 | 0.00% | 1,259,179 |
| 2015-05-20 | 2015-05-18 | 34.778 | 36,112 | -2,851 | 0.00% | 1,255,905 |
| 2015-05-18 | 2015-05-14 | 32.305 | 38,963 | -20,907 | 0.00% | 1,258,707 |
| 2015-05-15 | 2015-05-13 | 32.305 | 59,870 | +20,907 | 0.01% | 1,934,111 |
| 2015-05-12 | 2015-05-08 | 28.675 | 38,963 | -950 | 0.00% | 1,117,256 |
| 2015-05-11 | 2015-05-07 | 27.886 | 39,913 | +950 | 0.00% | 1,112,997 |
| 2015-05-07 | 2015-05-05 | 30.779 | 38,963 | +951 | 0.00% | 1,199,257 |
| 2015-04-30 | 2015-04-28 | 31.358 | 38,012 | -9,504 | 0.00% | 1,191,985 |
| 2015-04-24 | 2015-04-22 | 30.516 | 47,516 | -3,801 | 0.00% | 1,450,012 |
| 2015-04-21 | 2015-04-17 | 29.727 | 51,317 | +13,305 | 0.00% | 1,525,505 |
| 2015-04-20 | 2015-04-16 | 31.358 | 38,012 | -1,901 | 0.00% | 1,191,985 |
| 2015-04-16 | 2015-04-14 | 31.569 | 39,913 | +950 | 0.00% | 1,259,997 |
| 2015-04-14 | 2015-04-10 | 32.253 | 38,963 | -84,578 | 0.00% | 1,256,657 |
| 2015-04-13 | 2015-04-09 | 32.621 | 123,541 | -8,552 | 0.01% | 4,030,015 |
| 2015-04-10 | 2015-04-08 | 31.042 | 132,093 | +9,503 | 0.01% | 4,100,489 |
| 2015-04-08 | 2015-04-01 | 24.203 | 122,590 | +4,751 | 0.01% | 2,966,994 |
| 2015-04-02 | 2015-03-31 | 23.940 | 117,839 | -14,254 | 0.01% | 2,821,008 |
| 2015-04-01 | 2015-03-30 | 24.150 | 132,093 | -10,454 | 0.01% | 3,190,042 |
| 2015-03-30 | 2015-03-26 | 21.888 | 142,547 | +2,851 | 0.01% | 3,120,005 |
| 2015-03-27 | 2015-03-25 | 21.519 | 139,696 | -4,751 | 0.01% | 3,006,153 |
| 2015-03-26 | 2015-03-24 | 21.677 | 144,447 | +8,552 | 0.01% | 3,131,191 |
| 2015-03-25 | 2015-03-23 | 20.583 | 135,895 | -7,602 | 0.01% | 2,797,088 |
| 2015-03-19 | 2015-03-17 | 18.184 | 143,497 | +9,503 | 0.01% | 2,609,278 |
| 2015-03-16 | 2015-03-12 | 18.015 | 133,994 | +950 | 0.01% | 2,413,921 |
| 2015-03-11 | 2015-03-09 | 18.710 | 133,044 | -11,403 | 0.01% | 2,489,206 |
| 2015-03-10 | 2015-03-06 | 18.520 | 144,447 | +14,254 | 0.01% | 2,675,193 |
| 2015-01-29 | 2015-01-27 | 20.057 | 130,193 | +3,802 | 0.01% | 2,611,226 |
| 2015-01-28 | 2015-01-26 | 19.720 | 126,391 | +3,801 | 0.01% | 2,492,411 |
| 2015-01-26 | 2015-01-22 | 18.436 | 122,590 | -65,572 | 0.01% | 2,260,076 |
| 2015-01-23 | 2015-01-21 | 18.625 | 188,162 | -28,509 | 0.02% | 3,504,605 |
| 2015-01-22 | 2015-01-20 | 18.394 | 216,671 | +98,832 | 0.02% | 3,985,438 |
| 2015-01-21 | 2015-01-19 | 17.005 | 117,839 | -19,006 | 0.01% | 2,003,846 |
| 2015-01-20 | 2015-01-16 | 16.668 | 136,845 | +19,006 | 0.01% | 2,280,962 |
| 2015-01-09 | 2015-01-07 | 17.300 | 117,839 | +2,851 | 0.01% | 2,038,566 |
| 2015-01-08 | 2015-01-06 | 16.963 | 114,988 | +4,752 | 0.01% | 1,950,525 |
| 2014-11-25 | 2014-11-21 | 19.678 | 110,236 | +47,515 | 0.01% | 2,169,197 |
| 2014-11-18 | 2014-11-14 | 20.646 | 62,721 | +28,510 | 0.01% | 1,294,929 |
| 2014-11-05 | 2014-11-03 | 18.920 | 34,211 | -19,006 | 0.00% | 647,276 |
| 2014-11-04 | 2014-10-31 | 19.257 | 53,217 | +19,006 | 0.00% | 1,024,791 |
| 2014-10-28 | 2014-10-24 | 17.889 | 34,211 | -9,503 | 0.00% | 611,996 |
| 2014-10-14 | 2014-10-10 | 19.320 | 43,714 | -4,752 | 0.00% | 844,553 |
| 2014-10-10 | 2014-10-08 | 19.762 | 48,466 | +950 | 0.00% | 957,782 |
| 2014-09-22 | 2014-09-18 | 21.361 | 47,516 | -4,751 | 0.00% | 1,015,009 |
| 2014-09-19 | 2014-09-17 | 21.361 | 52,267 | -190,063 | 0.00% | 1,116,497 |
| 2014-09-18 | 2014-09-16 | 21.414 | 242,330 | -95,031 | 0.02% | 5,189,260 |
| 2014-09-10 | 2014-09-05 | 22.308 | 337,361 | -4,751 | 0.03% | 7,526,007 |
| 2014-09-05 | 2014-09-03 | 22.992 | 342,112 | +14,254 | 0.03% | 7,865,994 |
| 2014-09-02 | 2014-08-29 | 23.361 | 327,858 | -4,751 | 0.03% | 7,659,010 |
| 2014-09-01 | 2014-08-28 | 23.045 | 332,609 | -4,752 | 0.03% | 7,664,997 |
| 2014-08-27 | 2014-08-25 | 23.624 | 337,361 | -3,801 | 0.03% | 7,969,757 |
| 2014-08-22 | 2014-08-20 | 24.518 | 341,162 | -13,304 | 0.03% | 8,364,701 |
| 2014-08-14 | 2014-08-12 | 25.413 | 354,466 | -4,752 | 0.03% | 9,007,942 |
| 2014-08-08 | 2014-08-06 | 24.623 | 359,218 | +4,752 | 0.03% | 8,845,203 |
| 2014-08-06 | 2014-08-04 | 24.255 | 354,466 | -1,901 | 0.03% | 8,597,642 |
| 2014-07-31 | 2014-07-29 | 25.728 | 356,367 | -4,752 | 0.03% | 9,168,751 |
| 2014-07-29 | 2014-07-25 | 24.518 | 361,119 | +2,851 | 0.03% | 8,854,012 |
| 2014-07-17 | 2014-07-15 | 24.834 | 358,268 | -2,851 | 0.03% | 8,897,211 |
| 2014-07-07 | 2014-07-03 | 25.518 | 361,119 | -7,602 | 0.03% | 9,215,013 |
| 2014-07-04 | 2014-07-02 | 25.202 | 368,721 | +1,901 | 0.03% | 9,292,600 |
| 2014-07-03 | 2014-06-30 | 24.571 | 366,820 | +950 | 0.03% | 9,013,091 |
| 2014-06-30 | 2014-06-26 | 24.623 | 365,870 | +950 | 0.03% | 9,008,998 |
| 2014-06-20 | 2014-06-18 | 25.150 | 364,920 | -950 | 0.03% | 9,177,606 |
| 2014-06-17 | 2014-06-13 | 24.992 | 365,870 | +950 | 0.03% | 9,143,748 |
| 2014-06-16 | 2014-06-12 | 25.255 | 364,920 | +5,702 | 0.03% | 9,216,006 |
| 2014-06-13 | 2014-06-11 | 24.360 | 359,218 | +950 | 0.03% | 8,750,703 |
| 2014-06-05 | 2014-06-03 | 24.097 | 358,268 | -9,503 | 0.03% | 8,633,310 |
| 2014-06-04 | 2014-05-30 | 24.676 | 367,771 | +3,802 | 0.03% | 9,075,158 |
| 2014-06-03 | 2014-05-29 | 24.277 | 363,969 | -18,056 | 0.03% | 8,836,041 |
| 2014-05-30 | 2014-05-28 | 27.450 | 382,025 | -2,730 | 0.03% | 10,486,723 |
| 2014-05-29 | 2014-05-27 | 28.244 | 384,755 | +50,104 | 0.03% | 10,866,912 |
| 2014-05-28 | 2014-05-26 | 28.350 | 334,651 | +3,781 | 0.03% | 9,487,189 |
| 2014-05-27 | 2014-05-23 | 27.027 | 330,870 | +45,376 | 0.03% | 8,942,500 |
| 2014-05-26 | 2014-05-22 | 26.974 | 285,494 | +56,721 | 0.03% | 7,701,012 |
| 2014-05-23 | 2014-05-21 | 25.652 | 228,773 | +4,727 | 0.02% | 5,868,500 |
| 2014-05-22 | 2014-05-20 | 24.912 | 224,046 | +2,836 | 0.02% | 5,581,343 |
| 2014-05-20 | 2014-05-16 | 24.224 | 221,210 | -946 | 0.02% | 5,358,594 |
| 2014-05-19 | 2014-05-15 | 24.964 | 222,156 | -46,321 | 0.02% | 5,546,010 |
| 2014-05-16 | 2014-05-14 | 23.536 | 268,477 | +1,890 | 0.02% | 6,318,991 |
| 2014-05-15 | 2014-05-13 | 24.012 | 266,587 | +51,049 | 0.02% | 6,401,407 |
| 2014-05-14 | 2014-05-12 | 24.810 | 215,538 | -25,524 | 0.02% | 5,347,593 |
| 2014-05-13 | 2014-05-09 | 23.326 | 241,062 | +28,853 | 0.02% | 5,623,026 |
| 2014-05-09 | 2014-05-07 | 24.651 | 212,209 | -1,886 | 0.02% | 5,231,249 |
| 2014-05-08 | 2014-05-05 | 26.666 | 214,095 | +943 | 0.02% | 5,709,041 |
| 2014-05-07 | 2014-05-02 | 25.818 | 213,152 | -93,372 | 0.02% | 5,503,095 |
| 2014-05-05 | 2014-04-30 | 25.288 | 306,524 | -12,261 | 0.03% | 7,751,246 |
| 2014-05-02 | 2014-04-29 | 27.620 | 318,785 | +6,602 | 0.03% | 8,804,897 |
| 2014-04-30 | 2014-04-28 | 27.461 | 312,183 | +943 | 0.03% | 8,572,898 |
| 2014-04-29 | 2014-04-25 | 29.476 | 311,240 | +47,158 | 0.03% | 9,174,003 |
| 2014-04-25 | 2014-04-23 | 30.165 | 264,082 | +3,772 | 0.02% | 7,965,990 |
| 2014-04-24 | 2014-04-22 | 29.476 | 260,310 | -2,829 | 0.02% | 7,672,808 |
| 2014-04-22 | 2014-04-16 | 28.627 | 263,139 | -47,158 | 0.02% | 7,532,994 |
| 2014-04-17 | 2014-04-15 | 28.733 | 310,297 | +2,830 | 0.03% | 8,915,907 |
| 2014-04-16 | 2014-04-14 | 29.900 | 307,467 | +943 | 0.03% | 9,193,191 |
| 2014-04-15 | 2014-04-11 | 30.695 | 306,524 | -9,432 | 0.03% | 9,408,745 |
| 2014-04-14 | 2014-04-10 | 32.709 | 315,956 | +1,887 | 0.03% | 10,334,761 |
| 2014-04-11 | 2014-04-09 | 31.013 | 314,069 | +2,829 | 0.03% | 9,740,239 |
| 2014-04-10 | 2014-04-08 | 29.900 | 311,240 | -7,545 | 0.03% | 9,306,003 |
| 2014-04-09 | 2014-04-07 | 29.794 | 318,785 | +4,716 | 0.03% | 9,497,796 |
| 2014-04-08 | 2014-04-04 | 31.755 | 314,069 | -7,546 | 0.03% | 9,973,338 |
| 2014-04-07 | 2014-04-03 | 33.240 | 321,615 | -943 | 0.03% | 10,690,364 |
| 2014-04-03 | 2014-04-01 | 34.247 | 322,558 | +6,602 | 0.03% | 11,046,609 |
| 2014-04-02 | 2014-03-31 | 32.391 | 315,956 | -35,839 | 0.03% | 10,234,261 |
| 2014-04-01 | 2014-03-28 | 30.589 | 351,795 | -7,546 | 0.03% | 10,761,037 |
| 2014-03-31 | 2014-03-27 | 30.642 | 359,341 | +48,101 | 0.03% | 11,010,912 |
| 2014-03-28 | 2014-03-26 | 32.763 | 311,240 | -943 | 0.03% | 10,197,003 |
| 2014-03-27 | 2014-03-25 | 32.444 | 312,183 | -2,830 | 0.03% | 10,128,598 |
| 2014-03-26 | 2014-03-24 | 33.929 | 315,013 | -8,488 | 0.03% | 10,688,016 |
| 2014-03-25 | 2014-03-21 | 33.187 | 323,501 | -1,886 | 0.03% | 10,735,904 |
| 2014-03-24 | 2014-03-20 | 34.035 | 325,387 | +45,271 | 0.03% | 11,074,494 |
| 2014-03-21 | 2014-03-19 | 32.550 | 280,116 | +16,977 | 0.03% | 9,117,903 |
| 2014-03-20 | 2014-03-18 | 29.953 | 263,139 | -943 | 0.02% | 7,881,744 |
| 2014-03-19 | 2014-03-17 | 28.893 | 264,082 | -4,716 | 0.02% | 7,629,990 |
| 2014-03-14 | 2014-03-12 | 30.748 | 268,798 | -3,773 | 0.02% | 8,264,997 |
| 2014-03-13 | 2014-03-11 | 32.073 | 272,571 | +45,272 | 0.02% | 8,742,259 |
| 2014-03-12 | 2014-03-10 | 31.278 | 227,299 | +44,328 | 0.02% | 7,109,486 |
| 2014-03-11 | 2014-03-07 | 30.748 | 182,971 | +41,498 | 0.02% | 5,625,990 |
| 2014-03-10 | 2014-03-06 | 31.119 | 141,473 | +75,452 | 0.01% | 4,402,510 |
| 2014-03-07 | 2014-03-05 | 30.536 | 66,021 | +944 | 0.01% | 2,016,013 |
| 2014-03-04 | 2014-02-28 | 27.991 | 65,077 | +9,431 | 0.01% | 1,821,588 |
| 2014-03-03 | 2014-02-27 | 28.733 | 55,646 | -7,545 | 0.00% | 1,598,902 |
| 2014-02-21 | 2014-02-19 | 28.415 | 63,191 | +3,772 | 0.01% | 1,795,596 |
| 2014-02-20 | 2014-02-18 | 27.991 | 59,419 | +3,773 | 0.01% | 1,663,213 |
| 2014-02-19 | 2014-02-17 | 27.461 | 55,646 | +1,886 | 0.00% | 1,528,102 |
| 2014-02-17 | 2014-02-13 | 25.553 | 53,760 | +1,887 | 0.00% | 1,373,710 |
| 2014-02-12 | 2014-02-10 | 25.924 | 51,873 | +943 | 0.00% | 1,344,742 |
| 2014-02-07 | 2014-02-05 | 25.129 | 50,930 | +1,886 | 0.00% | 1,279,796 |
| 2014-02-05 | 2014-01-30 | 26.984 | 49,044 | +943 | 0.00% | 1,323,404 |
| 2014-01-28 | 2014-01-24 | 24.757 | 48,101 | +943 | 0.00% | 1,190,857 |
| 2014-01-27 | 2014-01-23 | 26.454 | 47,158 | +1,887 | 0.00% | 1,247,512 |
| 2014-01-23 | 2014-01-21 | 26.719 | 45,271 | -1,887 | 0.00% | 1,209,593 |
| 2014-01-22 | 2014-01-20 | 26.878 | 47,158 | +2,830 | 0.00% | 1,267,512 |
| 2014-01-20 | 2014-01-16 | 27.302 | 44,328 | -2,830 | 0.00% | 1,210,247 |
| 2014-01-16 | 2014-01-14 | 27.037 | 47,158 | -2,829 | 0.00% | 1,275,012 |
| 2014-01-13 | 2014-01-09 | 26.560 | 49,987 | +943 | 0.00% | 1,327,650 |
| 2014-01-10 | 2014-01-08 | 26.825 | 49,044 | -1,886 | 0.00% | 1,315,604 |
| 2014-01-09 | 2014-01-07 | 25.606 | 50,930 | -19,806 | 0.00% | 1,304,096 |
| 2014-01-08 | 2014-01-06 | 26.666 | 70,736 | +2,829 | 0.01% | 1,886,241 |
| 2014-01-07 | 2014-01-03 | 25.553 | 67,907 | -2,829 | 0.01% | 1,735,203 |
| 2014-01-06 | 2014-01-02 | 25.341 | 70,736 | +6,602 | 0.01% | 1,792,491 |
| 2014-01-03 | 2013-12-31 | 23.697 | 64,134 | -1,887 | 0.01% | 1,519,793 |
| 2013-12-30 | 2013-12-24 | 22.001 | 66,021 | +2,830 | 0.01% | 1,452,509 |
| 2013-12-27 | 2013-12-20 | 21.471 | 63,191 | +1,886 | 0.01% | 1,356,747 |
| 2013-12-18 | 2013-12-16 | 22.584 | 61,305 | -2,829 | 0.01% | 1,384,504 |
| 2013-12-16 | 2013-12-12 | 21.259 | 64,134 | -9,432 | 0.01% | 1,363,394 |
| 2013-12-13 | 2013-12-11 | 22.054 | 73,566 | -5,659 | 0.01% | 1,622,404 |
| 2013-12-09 | 2013-12-05 | 22.637 | 79,225 | +8,489 | 0.01% | 1,793,407 |
| 2013-12-06 | 2013-12-04 | 21.524 | 70,736 | +6,602 | 0.01% | 1,522,493 |
| 2013-12-05 | 2013-12-03 | 21.015 | 64,134 | +5,659 | 0.01% | 1,347,754 |
| 2013-12-04 | 2013-12-02 | 19.976 | 58,475 | +943 | 0.01% | 1,168,072 |
| 2013-11-27 | 2013-11-25 | 20.166 | 57,532 | +943 | 0.01% | 1,160,215 |
| 2013-11-21 | 2013-11-19 | 19.636 | 56,589 | -39,612 | 0.01% | 1,111,199 |
| 2013-11-20 | 2013-11-18 | 20.336 | 96,201 | -11,318 | 0.01% | 1,956,351 |
| 2013-11-19 | 2013-11-15 | 20.421 | 107,519 | -12,261 | 0.01% | 2,195,635 |
| 2013-11-18 | 2013-11-14 | 20.294 | 119,780 | +1,886 | 0.01% | 2,430,776 |
| 2013-11-15 | 2013-11-13 | 20.145 | 117,894 | -3,773 | 0.01% | 2,375,002 |
| 2013-11-14 | 2013-11-12 | 20.145 | 121,667 | -3,772 | 0.01% | 2,451,010 |
| 2013-11-13 | 2013-11-11 | 20.591 | 125,439 | -4,716 | 0.01% | 2,582,858 |
| 2013-11-12 | 2013-11-08 | 19.149 | 130,155 | +943 | 0.01% | 2,492,282 |
| 2013-11-11 | 2013-11-07 | 19.297 | 129,212 | +15,091 | 0.01% | 2,493,405 |
| 2013-11-07 | 2013-11-05 | 19.976 | 114,121 | +2,829 | 0.01% | 2,279,634 |
| 2013-11-06 | 2013-11-04 | 19.912 | 111,292 | -3,772 | 0.01% | 2,216,043 |
| 2013-11-04 | 2013-10-31 | 20.421 | 115,064 | +13,204 | 0.01% | 2,349,711 |
| 2013-11-01 | 2013-10-30 | 20.548 | 101,860 | -3,773 | 0.01% | 2,093,033 |
| 2013-10-31 | 2013-10-29 | 20.039 | 105,633 | +1,886 | 0.01% | 2,116,801 |
| 2013-10-30 | 2013-10-28 | 22.266 | 103,747 | +1,887 | 0.01% | 2,310,008 |
| 2013-10-22 | 2013-10-18 | 22.637 | 101,860 | -2,830 | 0.01% | 2,305,792 |
| 2013-10-21 | 2013-10-17 | 22.372 | 104,690 | -19,806 | 0.01% | 2,342,105 |
| 2013-10-18 | 2013-10-16 | 22.266 | 124,496 | +19,806 | 0.01% | 2,772,001 |
| 2013-10-16 | 2013-10-11 | 21.948 | 104,690 | +2,830 | 0.01% | 2,297,705 |
| 2013-10-15 | 2013-10-10 | 22.054 | 101,860 | -943 | 0.01% | 2,246,393 |
| 2013-10-11 | 2013-10-09 | 21.683 | 102,803 | -1,887 | 0.01% | 2,229,039 |
| 2013-10-10 | 2013-10-08 | 22.054 | 104,690 | -4,716 | 0.01% | 2,308,805 |
| 2013-10-08 | 2013-10-04 | 21.736 | 109,406 | +16,977 | 0.01% | 2,378,010 |
| 2013-10-07 | 2013-10-03 | 20.251 | 92,429 | +943 | 0.01% | 1,871,804 |
| 2013-10-03 | 2013-09-30 | 19.509 | 91,486 | +3,773 | 0.01% | 1,784,806 |
| 2013-10-02 | 2013-09-27 | 20.124 | 87,713 | +1,886 | 0.01% | 1,765,139 |
| 2013-09-27 | 2013-09-25 | 20.336 | 85,827 | -3,772 | 0.01% | 1,745,385 |
| 2013-09-25 | 2013-09-23 | 20.145 | 89,599 | -7,546 | 0.01% | 1,804,993 |
| 2013-09-24 | 2013-09-19 | 19.700 | 97,145 | +11,318 | 0.01% | 1,913,748 |
| 2013-09-19 | 2013-09-17 | 20.018 | 85,827 | +17,920 | 0.01% | 1,718,085 |
| 2013-09-17 | 2013-09-13 | 20.548 | 67,907 | +10,375 | 0.01% | 1,395,362 |
| 2013-09-16 | 2013-09-12 | 20.569 | 57,532 | +943 | 0.01% | 1,183,395 |
| 2013-09-13 | 2013-09-11 | 19.509 | 56,589 | -5,659 | 0.01% | 1,103,999 |
| 2013-09-12 | 2013-09-10 | 19.488 | 62,248 | -2,829 | 0.01% | 1,213,080 |
| 2013-09-11 | 2013-09-09 | 20.060 | 65,077 | +2,829 | 0.01% | 1,305,471 |
| 2013-09-10 | 2013-09-06 | 19.445 | 62,248 | +9,432 | 0.01% | 1,210,440 |
| 2013-09-09 | 2013-09-05 | 19.255 | 52,816 | +3,772 | 0.00% | 1,016,951 |
| 2013-09-06 | 2013-09-04 | 18.555 | 49,044 | -4,716 | 0.00% | 910,003 |
| 2013-09-05 | 2013-09-03 | 18.534 | 53,760 | +2,830 | 0.00% | 996,367 |
| 2013-09-04 | 2013-09-02 | 17.919 | 50,930 | +5,659 | 0.00% | 912,597 |
| 2013-09-03 | 2013-08-30 | 17.410 | 45,271 | -11,318 | 0.00% | 788,155 |
| 2013-09-02 | 2013-08-29 | 17.834 | 56,589 | +14,147 | 0.01% | 1,009,199 |
| 2013-08-30 | 2013-08-28 | 16.583 | 42,442 | +9,432 | 0.00% | 703,803 |
| 2013-08-29 | 2013-08-27 | 16.625 | 33,010 | +1,886 | 0.00% | 548,795 |
| 2013-08-27 | 2013-08-23 | 16.074 | 31,124 | -15,090 | 0.00% | 500,280 |
| 2013-08-26 | 2013-08-22 | 15.756 | 46,214 | -2,830 | 0.00% | 728,134 |
| 2013-08-23 | 2013-08-21 | 15.713 | 49,044 | -943 | 0.00% | 770,642 |
| 2013-08-22 | 2013-08-20 | 15.480 | 49,987 | +6,602 | 0.00% | 773,800 |
| 2013-08-21 | 2013-08-19 | 15.883 | 43,385 | -2,829 | 0.00% | 689,081 |
| 2013-08-20 | 2013-08-16 | 15.671 | 46,214 | +10,374 | 0.00% | 724,214 |
| 2013-08-19 | 2013-08-15 | 15.798 | 35,840 | +1,887 | 0.00% | 566,204 |
| 2013-08-16 | 2013-08-13 | 16.180 | 33,953 | -15,091 | 0.00% | 549,353 |
| 2013-08-15 | 2013-08-12 | 16.413 | 49,044 | +943 | 0.00% | 804,962 |
| 2013-08-13 | 2013-08-09 | 16.625 | 48,101 | -943 | 0.00% | 799,685 |
| 2013-08-12 | 2013-08-08 | 16.053 | 49,044 | +7,545 | 0.00% | 787,282 |
| 2013-08-09 | 2013-08-07 | 16.010 | 41,499 | -26,408 | 0.00% | 664,406 |
| 2013-08-07 | 2013-08-05 | 15.798 | 67,907 | -7,545 | 0.01% | 1,072,802 |
| 2013-08-06 | 2013-08-02 | 15.904 | 75,452 | +14,147 | 0.01% | 1,199,998 |
| 2013-08-05 | 2013-08-01 | 14.886 | 61,305 | +3,773 | 0.01% | 912,603 |
| 2013-07-30 | 2013-07-26 | 14.695 | 57,532 | +13,204 | 0.01% | 845,457 |
| 2013-07-29 | 2013-07-25 | 14.568 | 44,328 | -3,773 | 0.00% | 645,778 |
| 2013-07-26 | 2013-07-24 | 14.695 | 48,101 | +4,716 | 0.00% | 706,864 |
| 2013-07-25 | 2013-07-23 | 14.293 | 43,385 | +1,886 | 0.00% | 620,081 |
| 2013-07-24 | 2013-07-22 | 13.868 | 41,499 | -11,317 | 0.00% | 575,525 |
| 2013-07-23 | 2013-07-19 | 13.911 | 52,816 | -16,977 | 0.00% | 734,713 |
| 2013-07-22 | 2013-07-18 | 14.695 | 69,793 | -2,830 | 0.01% | 1,025,637 |
| 2013-07-18 | 2013-07-16 | 14.441 | 72,623 | +4,716 | 0.01% | 1,048,745 |
| 2013-07-17 | 2013-07-15 | 14.568 | 67,907 | +25,465 | 0.01% | 989,282 |
| 2013-07-16 | 2013-07-12 | 13.656 | 42,442 | -24,522 | 0.00% | 579,603 |
| 2013-07-10 | 2013-07-08 | 13.232 | 66,964 | -92,429 | 0.01% | 886,083 |
| 2013-07-09 | 2013-07-05 | 12.851 | 159,393 | +79,225 | 0.01% | 2,048,286 |
| 2013-07-08 | 2013-07-04 | 13.147 | 80,168 | +47,158 | 0.01% | 1,054,002 |
| 2013-07-04 | 2013-07-02 | 14.335 | 33,010 | +943 | 0.00% | 473,196 |
| 2013-07-03 | 2013-06-28 | 13.593 | 32,067 | +1,886 | 0.00% | 435,878 |
| 2013-07-02 | 2013-06-27 | 12.957 | 30,181 | -5,659 | 0.00% | 391,042 |
| 2013-06-28 | 2013-06-26 | 13.402 | 35,840 | -2,829 | 0.00% | 480,323 |
| 2013-06-27 | 2013-06-25 | 12.172 | 38,669 | -4,716 | 0.00% | 470,678 |
| 2013-06-26 | 2013-06-24 | 11.599 | 43,385 | -42,442 | 0.00% | 503,240 |
| 2013-06-20 | 2013-06-18 | 14.038 | 85,827 | +1,887 | 0.01% | 1,204,843 |
| 2013-06-19 | 2013-06-17 | 13.635 | 83,940 | -1,887 | 0.01% | 1,144,534 |
| 2013-06-18 | 2013-06-14 | 13.550 | 85,827 | -6,602 | 0.01% | 1,162,983 |
| 2013-06-17 | 2013-06-13 | 14.059 | 92,429 | +5,659 | 0.01% | 1,299,483 |
| 2013-06-14 | 2013-06-11 | 14.547 | 86,770 | -12,261 | 0.01% | 1,262,241 |
| 2013-06-10 | 2013-06-06 | 14.399 | 99,031 | +9,432 | 0.01% | 1,425,902 |
| 2013-06-06 | 2013-06-04 | 14.653 | 89,599 | -9,432 | 0.01% | 1,312,895 |
| 2013-06-04 | 2013-05-31 | 13.847 | 99,031 | -1,886 | 0.01% | 1,371,302 |
| 2013-06-03 | 2013-05-30 | 13.444 | 100,917 | +9,431 | 0.01% | 1,356,758 |
| 2013-05-29 | 2013-05-27 | 12.448 | 91,486 | -3,772 | 0.01% | 1,138,784 |
| 2013-05-27 | 2013-05-23 | 9.842 | 95,258 | -4,548 | 0.01% | 937,500 |
| 2013-05-24 | 2013-05-22 | 10.646 | 99,806 | -933 | 0.01% | 1,062,510 |
| 2013-05-23 | 2013-05-21 | 10.978 | 100,739 | -933 | 0.01% | 1,105,923 |
| 2013-05-14 | 2013-05-10 | 9.606 | 101,672 | -2,798 | 0.01% | 976,645 |
| 2013-05-03 | 2013-04-30 | 9.574 | 104,470 | +9,328 | 0.01% | 1,000,162 |
| 2013-04-24 | 2013-04-22 | 9.306 | 95,142 | -7,462 | 0.01% | 885,359 |
| 2013-04-23 | 2013-04-19 | 8.705 | 102,604 | +7,462 | 0.01% | 893,198 |
| 2013-04-19 | 2013-04-17 | 8.330 | 95,142 | +1,865 | 0.01% | 792,539 |
| 2013-04-16 | 2013-04-12 | 8.963 | 93,277 | +3,731 | 0.01% | 836,003 |
| 2013-04-12 | 2013-04-10 | 8.888 | 89,546 | +2,799 | 0.01% | 795,844 |
| 2013-04-08 | 2013-04-03 | 8.405 | 86,747 | +4,664 | 0.01% | 729,118 |
| 2013-04-05 | 2013-04-02 | 7.966 | 82,083 | +13,991 | 0.01% | 653,837 |
| 2013-03-26 | 2013-03-22 | 7.826 | 68,092 | +46,638 | 0.01% | 532,901 |
| 2013-02-27 | 2013-02-25 | 7.033 | 21,454 | -27,983 | 0.00% | 150,883 |
| 2013-02-25 | 2013-02-21 | 7.172 | 49,437 | -9,327 | 0.00% | 354,573 |
| 2013-02-22 | 2013-02-20 | 7.322 | 58,764 | -9,328 | 0.01% | 430,288 |
| 2013-02-20 | 2013-02-18 | 7.515 | 68,092 | +37,311 | 0.01% | 511,731 |
| 2013-02-14 | 2013-02-07 | 6.990 | 30,781 | -1,866 | 0.00% | 215,158 |
| 2013-02-06 | 2013-02-04 | 7.397 | 32,647 | -36,378 | 0.00% | 241,501 |
| 2013-02-01 | 2013-01-30 | 7.472 | 69,025 | -74,621 | 0.01% | 515,782 |
| 2013-01-31 | 2013-01-29 | 7.215 | 143,646 | -16,790 | 0.01% | 1,036,420 |
| 2013-01-30 | 2013-01-28 | 7.483 | 160,436 | -1,865 | 0.01% | 1,200,562 |
| 2013-01-29 | 2013-01-25 | 7.558 | 162,301 | -42,908 | 0.01% | 1,226,698 |
| 2013-01-28 | 2013-01-24 | 7.783 | 205,209 | +9,328 | 0.02% | 1,597,203 |
| 2013-01-25 | 2013-01-23 | 7.665 | 195,881 | -7,462 | 0.02% | 1,501,501 |
| 2013-01-24 | 2013-01-22 | 7.676 | 203,343 | +6,529 | 0.02% | 1,560,880 |
| 2013-01-22 | 2013-01-18 | 7.204 | 196,814 | -13,058 | 0.02% | 1,417,922 |
| 2013-01-21 | 2013-01-17 | 7.247 | 209,872 | -4,664 | 0.02% | 1,520,997 |
| 2013-01-14 | 2013-01-10 | 6.400 | 214,536 | -14,924 | 0.02% | 1,373,099 |
| 2013-01-10 | 2013-01-08 | 6.175 | 229,460 | -9,328 | 0.02% | 1,416,957 |
| 2013-01-04 | 2013-01-02 | 6.164 | 238,788 | -5,597 | 0.02% | 1,471,999 |
| 2013-01-03 | 2012-12-31 | 5.854 | 244,385 | -9,327 | 0.02% | 1,430,522 |
| 2012-12-28 | 2012-12-24 | 5.875 | 253,712 | -3,731 | 0.02% | 1,490,558 |
| 2012-12-27 | 2012-12-20 | 5.854 | 257,443 | -13,992 | 0.02% | 1,506,957 |
| 2012-12-20 | 2012-12-18 | 5.575 | 271,435 | -24,252 | 0.02% | 1,513,200 |
| 2012-12-19 | 2012-12-17 | 5.553 | 295,687 | +31,714 | 0.03% | 1,642,061 |
| 2012-12-14 | 2012-12-12 | 5.811 | 263,973 | -32,647 | 0.02% | 1,533,861 |
| 2012-12-13 | 2012-12-11 | 5.875 | 296,620 | +63,428 | 0.03% | 1,742,642 |
| 2012-12-12 | 2012-12-10 | 5.575 | 233,192 | -41,041 | 0.02% | 1,300,003 |
| 2012-12-11 | 2012-12-07 | 5.618 | 274,233 | -10,261 | 0.03% | 1,540,559 |
| 2012-12-10 | 2012-12-06 | 5.725 | 284,494 | +14,925 | 0.03% | 1,628,702 |
| 2012-12-07 | 2012-12-05 | 5.618 | 269,569 | +30,781 | 0.02% | 1,514,358 |
| 2012-12-06 | 2012-12-04 | 5.650 | 238,788 | -3,731 | 0.02% | 1,349,119 |
| 2012-12-05 | 2012-12-03 | 5.618 | 242,519 | +70,890 | 0.02% | 1,362,399 |
| 2012-12-04 | 2012-11-30 | 5.146 | 171,629 | +1,866 | 0.02% | 883,200 |
| 2012-12-03 | 2012-11-29 | 5.296 | 169,763 | +76,486 | 0.02% | 899,078 |
| 2012-09-14 | 2012-09-12 | 4.310 | 93,277 | -2,798 | 0.01% | 402,002 |
| 2012-09-13 | 2012-09-11 | 4.181 | 96,075 | +2,798 | 0.01% | 401,700 |
| 2012-05-31 | 2012-05-29 | 3.763 | 93,277 | -4,663 | 0.01% | 351,001 |
| 2012-05-25 | 2012-05-23 | 3.367 | 97,940 | +3,149 | 0.01% | 329,803 |
| 2012-05-17 | 2012-05-15 | 3.423 | 94,791 | +4,514 | 0.01% | 324,449 |
| 2012-03-29 | 2012-03-27 | 3.855 | 90,277 | -4,514 | 0.01% | 347,999 |
| 2012-03-16 | 2012-03-14 | 4.132 | 94,791 | -18,056 | 0.01% | 391,649 |
| 2012-03-14 | 2012-03-12 | 4.265 | 112,847 | +18,056 | 0.01% | 481,251 |
| 2012-02-28 | 2012-02-24 | 4.098 | 94,791 | -4,514 | 0.01% | 388,499 |
| 2012-02-10 | 2012-02-08 | 3.788 | 99,305 | +4,514 | 0.01% | 376,200 |
| 2012-02-08 | 2012-02-06 | 3.600 | 94,791 | +4,514 | 0.01% | 341,249 |
| 2011-10-28 | 2011-10-26 | 3.722 | 90,277 | -9,028 | 0.01% | 335,999 |
| 2011-09-26 | 2011-09-22 | 3.279 | 99,305 | -4,514 | 0.01% | 325,600 |
| 2011-09-01 | 2011-08-30 | 4.442 | 103,819 | -4,514 | 0.01% | 461,150 |
| 2011-08-26 | 2011-08-24 | 4.187 | 108,333 | +4,514 | 0.01% | 453,601 |
| 2011-08-10 | 2011-08-08 | 4.774 | 103,819 | -9,028 | 0.01% | 495,650 |
| 2011-08-09 | 2011-08-05 | 4.985 | 112,847 | -2,708 | 0.01% | 562,501 |
| 2011-08-04 | 2011-08-02 | 5.273 | 115,555 | +9,930 | 0.01% | 609,280 |
| 2011-07-12 | 2011-07-08 | 5.771 | 105,625 | +9,028 | 0.01% | 609,573 |
| 2011-07-11 | 2011-07-07 | 6.037 | 96,597 | -24,375 | 0.01% | 583,151 |
| 2011-06-20 | 2011-06-16 | 4.564 | 120,972 | -7,222 | 0.01% | 552,081 |
| 2011-06-17 | 2011-06-15 | 4.652 | 128,194 | -18,055 | 0.01% | 596,401 |
| 2011-06-15 | 2011-06-13 | 4.608 | 146,249 | +18,055 | 0.01% | 673,918 |
| 2011-06-08 | 2011-06-03 | 4.974 | 128,194 | -4,514 | 0.01% | 637,581 |
| 2011-06-02 | 2011-05-31 | 4.663 | 132,708 | -18,055 | 0.01% | 618,871 |
| 2011-05-31 | 2011-05-27 | 4.442 | 150,763 | +4,514 | 0.01% | 669,669 |
| 2011-05-17 | 2011-05-13 | 6.431 | 146,249 | +10,975 | 0.01% | 940,521 |
| 2011-05-12 | 2011-05-09 | 6.191 | 135,274 | +6,680 | 0.01% | 837,541 |
| 2011-04-21 | 2011-04-19 | 5.952 | 128,594 | -1,670 | 0.01% | 765,382 |
| 2011-04-06 | 2011-04-01 | 5.593 | 130,264 | +1,670 | 0.01% | 728,522 |
| 2011-03-29 | 2011-03-25 | 5.365 | 128,594 | +16,701 | 0.01% | 689,922 |
| 2011-02-11 | 2011-02-09 | 5.090 | 111,893 | -4,175 | 0.01% | 569,499 |
| 2011-01-31 | 2011-01-27 | 5.245 | 116,068 | +4,175 | 0.01% | 608,819 |
| 2011-01-25 | 2011-01-21 | 5.808 | 111,893 | -8,350 | 0.01% | 649,899 |
| 2011-01-21 | 2011-01-19 | 5.509 | 120,243 | -13,361 | 0.01% | 662,398 |
| 2011-01-18 | 2011-01-14 | 5.174 | 133,604 | -33,401 | 0.01% | 691,201 |
| 2011-01-17 | 2011-01-13 | 5.377 | 167,005 | +29,226 | 0.02% | 898,002 |
| 2011-01-06 | 2011-01-04 | 4.790 | 137,779 | -11,690 | 0.01% | 660,001 |
| 2011-01-05 | 2011-01-03 | 4.706 | 149,469 | +8,350 | 0.02% | 703,469 |
| 2011-01-04 | 2010-12-31 | 4.635 | 141,119 | +8,350 | 0.02% | 654,030 |
| 2010-11-17 | 2010-11-15 | 5.209 | 132,769 | -4,175 | 0.01% | 691,652 |
| 2010-11-15 | 2010-11-11 | 5.413 | 136,944 | -8,350 | 0.01% | 741,281 |
| 2010-11-12 | 2010-11-10 | 5.317 | 145,294 | -8,350 | 0.02% | 772,560 |
| 2010-11-11 | 2010-11-09 | 5.485 | 153,644 | +8,350 | 0.02% | 842,718 |
| 2010-11-09 | 2010-11-05 | 5.293 | 145,294 | -242,157 | 0.02% | 769,080 |
| 2010-11-08 | 2010-11-04 | 5.533 | 387,451 | +200,406 | 0.04% | 2,143,681 |
| 2010-10-26 | 2010-10-22 | 4.766 | 187,045 | +50,101 | 0.02% | 891,519 |
| 2010-10-19 | 2010-10-15 | 4.910 | 136,944 | -8,350 | 0.01% | 672,401 |
| 2010-10-13 | 2010-10-11 | 4.970 | 145,294 | +8,350 | 0.02% | 722,100 |
| 2010-10-12 | 2010-10-08 | 5.006 | 136,944 | -33,401 | 0.01% | 685,521 |
| 2010-09-22 | 2010-09-20 | 4.718 | 170,345 | +16,701 | 0.02% | 803,761 |
| 2010-09-01 | 2010-08-30 | 4.479 | 153,644 | -835 | 0.02% | 688,159 |
| 2010-08-31 | 2010-08-27 | 4.551 | 154,479 | -8,351 | 0.02% | 702,999 |
| 2010-08-30 | 2010-08-26 | 4.766 | 162,830 | -2,505 | 0.02% | 776,102 |
| 2010-08-20 | 2010-08-18 | 5.078 | 165,335 | -3,340 | 0.02% | 839,522 |
| 2010-08-10 | 2010-08-06 | 5.341 | 168,675 | -16,700 | 0.02% | 900,922 |
| 2010-08-02 | 2010-07-29 | 5.485 | 185,375 | +8,350 | 0.02% | 1,016,759 |
| 2010-07-28 | 2010-07-26 | 5.197 | 177,025 | -10,020 | 0.02% | 920,080 |
| 2010-07-27 | 2010-07-23 | 5.293 | 187,045 | -8,350 | 0.02% | 990,079 |
| 2010-07-22 | 2010-07-20 | 4.934 | 195,395 | -5,011 | 0.02% | 964,078 |
| 2010-07-20 | 2010-07-16 | 4.970 | 200,406 | -20,875 | 0.02% | 996,002 |
| 2010-07-14 | 2010-07-12 | 4.814 | 221,281 | -8,350 | 0.02% | 1,065,299 |
| 2010-07-13 | 2010-07-09 | 4.802 | 229,631 | +10,020 | 0.02% | 1,102,748 |
| 2010-07-07 | 2010-07-05 | 4.383 | 219,611 | -3,340 | 0.02% | 962,579 |
| 2010-07-06 | 2010-07-02 | 4.551 | 222,951 | +8,350 | 0.02% | 1,014,599 |
| 2010-07-05 | 2010-06-30 | 4.551 | 214,601 | +2,505 | 0.02% | 976,600 |
| 2010-06-30 | 2010-06-28 | 4.970 | 212,096 | -8,350 | 0.02% | 1,054,100 |
| 2010-06-28 | 2010-06-24 | 5.126 | 220,446 | -7,515 | 0.02% | 1,129,919 |
| 2010-06-23 | 2010-06-21 | 5.197 | 227,961 | +7,515 | 0.02% | 1,184,818 |
| 2010-06-07 | 2010-06-03 | 5.281 | 220,446 | -8,350 | 0.02% | 1,164,239 |
| 2010-06-01 | 2010-05-28 | 5.233 | 228,796 | +8,350 | 0.02% | 1,197,378 |
| 2010-05-28 | 2010-05-26 | 5.054 | 220,446 | -4,175 | 0.02% | 1,114,079 |
| 2010-05-25 | 2010-05-20 | 5.617 | 224,621 | +5,010 | 0.02% | 1,261,608 |
| 2010-05-19 | 2010-05-17 | 6.821 | 219,611 | +2,740 | 0.02% | 1,497,870 |
| 2010-05-17 | 2010-05-13 | 7.116 | 216,871 | +19,494 | 0.02% | 1,543,262 |
| 2010-05-10 | 2010-05-06 | 7.141 | 197,377 | +12,184 | 0.02% | 1,409,402 |
| 2010-05-06 | 2010-05-04 | 7.608 | 185,193 | +4,061 | 0.02% | 1,409,040 |
| 2010-04-29 | 2010-04-27 | 7.596 | 181,132 | -8,122 | 0.02% | 1,375,912 |
| 2010-04-27 | 2010-04-23 | 7.621 | 189,254 | +15,433 | 0.02% | 1,442,268 |
| 2010-04-21 | 2010-04-19 | 7.461 | 173,821 | +8,122 | 0.02% | 1,296,836 |
| 2010-04-20 | 2010-04-16 | 7.608 | 165,699 | +8,123 | 0.02% | 1,260,720 |
| 2010-04-19 | 2010-04-15 | 7.695 | 157,576 | +4,873 | 0.02% | 1,212,496 |
| 2010-04-16 | 2010-04-14 | 7.769 | 152,703 | -2,437 | 0.02% | 1,186,280 |
| 2010-04-14 | 2010-04-12 | 8.150 | 155,140 | -8,122 | 0.02% | 1,264,422 |
| 2010-04-13 | 2010-04-09 | 7.966 | 163,262 | +64,980 | 0.02% | 1,300,468 |
| 2010-04-07 | 2010-03-31 | 7.510 | 98,282 | -8,123 | 0.01% | 738,098 |
| 2010-03-30 | 2010-03-26 | 7.670 | 106,405 | -8,122 | 0.01% | 816,132 |
| 2010-03-29 | 2010-03-25 | 7.510 | 114,527 | +9,747 | 0.01% | 860,098 |
| 2010-03-25 | 2010-03-23 | 7.633 | 104,780 | -8,123 | 0.01% | 799,798 |
| 2010-03-22 | 2010-03-18 | 7.596 | 112,903 | +10,560 | 0.01% | 857,632 |
| 2010-03-19 | 2010-03-17 | 7.769 | 102,343 | +8,122 | 0.01% | 795,056 |
| 2010-03-18 | 2010-03-16 | 7.744 | 94,221 | -8,122 | 0.01% | 729,640 |
| 2010-03-16 | 2010-03-12 | 8.027 | 102,343 | +8,122 | 0.01% | 821,516 |
| 2010-03-12 | 2010-03-10 | 7.990 | 94,221 | -8,122 | 0.01% | 752,840 |
| 2010-03-10 | 2010-03-08 | 8.076 | 102,343 | +8,122 | 0.01% | 826,556 |
| 2010-03-09 | 2010-03-05 | 7.941 | 94,221 | -8,122 | 0.01% | 748,200 |
| 2010-03-05 | 2010-03-03 | 7.929 | 102,343 | +8,122 | 0.01% | 811,436 |
| 2010-03-04 | 2010-03-02 | 7.990 | 94,221 | +8,123 | 0.01% | 752,840 |
| 2010-02-26 | 2010-02-24 | 8.089 | 86,098 | +8,122 | 0.01% | 696,416 |
| 2010-02-25 | 2010-02-23 | 8.015 | 77,976 | -8,122 | 0.01% | 624,960 |
| 2010-02-24 | 2010-02-22 | 7.510 | 86,098 | +8,122 | 0.01% | 646,596 |
| 2010-02-08 | 2010-02-04 | 7.904 | 77,976 | +4,061 | 0.01% | 616,320 |
| 2010-02-02 | 2010-01-29 | 7.325 | 73,915 | -8,122 | 0.01% | 541,452 |
| 2010-02-01 | 2010-01-28 | 7.559 | 82,037 | +4,061 | 0.01% | 620,138 |
| 2010-01-29 | 2010-01-27 | 7.264 | 77,976 | +8,123 | 0.01% | 566,400 |
| 2010-01-28 | 2010-01-26 | 7.461 | 69,853 | -2,437 | 0.01% | 521,156 |
| 2010-01-14 | 2010-01-12 | 8.606 | 72,290 | +3,249 | 0.01% | 622,108 |
| 2010-01-12 | 2010-01-08 | 8.027 | 69,041 | +8,122 | 0.01% | 554,198 |
| 2010-01-08 | 2010-01-06 | 8.187 | 60,919 | -11,371 | 0.01% | 498,752 |
| 2010-01-07 | 2010-01-05 | 8.483 | 72,290 | +12,184 | 0.01% | 613,208 |
| 2010-01-06 | 2010-01-04 | 8.409 | 60,106 | -8,123 | 0.01% | 505,416 |
| 2010-01-05 | 2009-12-31 | 7.904 | 68,229 | -15,433 | 0.01% | 539,280 |
| 2010-01-04 | 2009-12-29 | 7.966 | 83,662 | -11,371 | 0.01% | 666,412 |
| 2009-12-30 | 2009-12-28 | 7.547 | 95,033 | +812 | 0.01% | 717,208 |
| 2009-12-29 | 2009-12-24 | 7.559 | 94,221 | +7,310 | 0.01% | 712,240 |
| 2009-12-22 | 2009-12-18 | 6.833 | 86,911 | +4,874 | 0.01% | 593,852 |
| 2009-12-18 | 2009-12-16 | 6.944 | 82,037 | +8,122 | 0.01% | 569,638 |
| 2009-12-17 | 2009-12-15 | 6.821 | 73,915 | -8,122 | 0.01% | 504,142 |
| 2009-12-14 | 2009-12-10 | 6.722 | 82,037 | +3,249 | 0.01% | 551,458 |
| 2009-12-11 | 2009-12-09 | 7.067 | 78,788 | +16,245 | 0.01% | 556,778 |
| 2009-12-10 | 2009-12-08 | 6.981 | 62,543 | +4,873 | 0.01% | 436,588 |
| 2009-12-07 | 2009-12-03 | 7.141 | 57,670 | +8,123 | 0.01% | 411,802 |
| 2009-12-02 | 2009-11-30 | 7.141 | 49,547 | +22,743 | 0.01% | 353,798 |
| 2009-12-01 | 2009-11-27 | 7.399 | 26,804 | -2,437 | 0.00% | 198,328 |
| 2009-11-24 | 2009-11-20 | 8.827 | 29,241 | +2,437 | 0.00% | 258,120 |
| 2009-11-17 | 2009-11-13 | 9.147 | 26,804 | -8,123 | 0.00% | 245,188 |
| 2009-11-11 | 2009-11-09 | 9.381 | 34,927 | -16,245 | 0.00% | 327,662 |
| 2009-11-10 | 2009-11-06 | 9.000 | 51,172 | +8,123 | 0.01% | 460,532 |
| 2009-11-09 | 2009-11-05 | 8.963 | 43,049 | +8,122 | 0.00% | 385,838 |
| 2009-11-04 | 2009-11-02 | 9.246 | 34,927 | -8,122 | 0.00% | 322,932 |
| 2009-11-02 | 2009-10-29 | 9.000 | 43,049 | +8,122 | 0.00% | 387,428 |
| 2009-10-29 | 2009-10-27 | 9.394 | 34,927 | -8,122 | 0.00% | 328,092 |
| 2009-10-27 | 2009-10-22 | 9.357 | 43,049 | +8,122 | 0.00% | 402,798 |
| 2009-10-23 | 2009-10-21 | 9.837 | 34,927 | -4,873 | 0.00% | 343,572 |
| 2009-10-22 | 2009-10-20 | 9.812 | 39,800 | -4,874 | 0.00% | 390,528 |
| 2009-10-16 | 2009-10-14 | 9.357 | 44,674 | -3,249 | 0.01% | 418,002 |
| 2009-10-15 | 2009-10-13 | 9.221 | 47,923 | -3,249 | 0.01% | 441,912 |
| 2009-10-13 | 2009-10-09 | 9.246 | 51,172 | +16,245 | 0.01% | 473,132 |
| 2009-10-12 | 2009-10-08 | 9.517 | 34,927 | -4,061 | 0.00% | 332,392 |
| 2009-10-09 | 2009-10-07 | 8.975 | 38,988 | -13,808 | 0.00% | 349,920 |
| 2009-10-07 | 2009-10-05 | 8.470 | 52,796 | +5,686 | 0.01% | 447,198 |
| 2009-10-05 | 2009-09-30 | 8.950 | 47,110 | +8,122 | 0.01% | 421,656 |
| 2009-10-02 | 2009-09-29 | 8.987 | 38,988 | -16,245 | 0.00% | 350,400 |
| 2009-09-30 | 2009-09-28 | 8.704 | 55,233 | +8,123 | 0.01% | 480,760 |
| 2009-09-29 | 2009-09-25 | 9.061 | 47,110 | -4,062 | 0.01% | 426,875 |
| 2009-09-28 | 2009-09-24 | 9.135 | 51,172 | +8,123 | 0.01% | 467,462 |
| 2009-09-25 | 2009-09-23 | 9.566 | 43,049 | -8,123 | 0.00% | 411,808 |
| 2009-09-23 | 2009-09-21 | 9.985 | 51,172 | +8,123 | 0.01% | 510,933 |
| 2009-09-18 | 2009-09-16 | 10.157 | 43,049 | -8,123 | 0.00% | 437,247 |
| 2009-09-16 | 2009-09-14 | 10.182 | 51,172 | +16,245 | 0.01% | 521,013 |
| 2009-09-15 | 2009-09-11 | 10.711 | 34,927 | +8,123 | 0.00% | 374,103 |
| 2009-09-14 | 2009-09-10 | 10.834 | 26,804 | -8,123 | 0.00% | 290,397 |
| 2009-09-11 | 2009-09-09 | 10.711 | 34,927 | +8,123 | 0.00% | 374,103 |
| 2009-09-08 | 2009-09-04 | 10.945 | 26,804 | -8,123 | 0.00% | 293,367 |
| 2009-09-07 | 2009-09-03 | 10.686 | 34,927 | +8,123 | 0.00% | 373,243 |
| 2009-09-03 | 2009-09-01 | 10.649 | 26,804 | -8,123 | 0.00% | 285,447 |
| 2009-08-31 | 2009-08-27 | 10.933 | 34,927 | -5,685 | 0.00% | 381,843 |
| 2009-08-26 | 2009-08-24 | 10.674 | 40,612 | -8,123 | 0.00% | 433,495 |
| 2009-08-24 | 2009-08-20 | 9.837 | 48,735 | -1,624 | 0.01% | 479,400 |
| 2009-08-21 | 2009-08-19 | 9.825 | 50,359 | +5,685 | 0.01% | 494,755 |
| 2009-08-20 | 2009-08-18 | 10.046 | 44,674 | +8,123 | 0.01% | 448,803 |
| 2009-08-18 | 2009-08-14 | 11.290 | 36,551 | -30,053 | 0.00% | 412,647 |
| 2009-08-17 | 2009-08-13 | 11.006 | 66,604 | +31,677 | 0.01% | 733,075 |
| 2009-08-13 | 2009-08-11 | 10.452 | 34,927 | -8,122 | 0.00% | 365,073 |
| 2009-08-12 | 2009-08-10 | 9.972 | 43,049 | -4,874 | 0.00% | 429,298 |
| 2009-08-10 | 2009-08-06 | 10.022 | 47,923 | +6,498 | 0.01% | 480,263 |
| 2009-08-07 | 2009-08-05 | 10.268 | 41,425 | -9,747 | 0.00% | 425,343 |
| 2009-08-06 | 2009-08-04 | 10.625 | 51,172 | +8,123 | 0.01% | 543,693 |
| 2009-08-03 | 2009-07-30 | 9.443 | 43,049 | -3,249 | 0.00% | 406,508 |
| 2009-07-31 | 2009-07-29 | 9.566 | 46,298 | +12,184 | 0.01% | 442,888 |
| 2009-07-29 | 2009-07-27 | 9.578 | 34,114 | +3,249 | 0.00% | 326,755 |
| 2009-07-27 | 2009-07-23 | 8.483 | 30,865 | +8,122 | 0.00% | 261,816 |
| 2009-07-24 | 2009-07-22 | 8.359 | 22,743 | -8,122 | 0.00% | 190,120 |
| 2009-07-22 | 2009-07-20 | 8.520 | 30,865 | +8,122 | 0.00% | 262,956 |
| 2009-07-20 | 2009-07-16 | 7.461 | 22,743 | -8,122 | 0.00% | 169,680 |
| 2009-07-16 | 2009-07-14 | 7.485 | 30,865 | -9,747 | 0.00% | 231,036 |
| 2009-07-15 | 2009-07-13 | 6.734 | 40,612 | +9,747 | 0.00% | 273,497 |
| 2009-07-14 | 2009-07-10 | 6.845 | 30,865 | -24,368 | 0.00% | 211,277 |
| 2009-07-10 | 2009-07-08 | 7.387 | 55,233 | -15,433 | 0.01% | 408,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 70,666 | +43,862 | 0.01% | 530,702 |
| 2009-07-08 | 2009-07-06 | 7.202 | 26,804 | -8,123 | 0.00% | 193,048 |
| 2009-07-03 | 2009-06-30 | 6.661 | 34,927 | -8,122 | 0.00% | 232,632 |
| 2009-06-30 | 2009-06-26 | 6.747 | 43,049 | +16,245 | 0.00% | 290,438 |
| 2009-06-10 | 2009-06-08 | 6.759 | 26,804 | -8,123 | 0.00% | 181,168 |
| 2009-06-09 | 2009-06-05 | 6.931 | 34,927 | +8,123 | 0.00% | 242,092 |
| 2009-06-05 | 2009-06-03 | 6.599 | 26,804 | +8,122 | 0.00% | 176,878 |
| 2009-06-04 | 2009-06-02 | 6.439 | 18,682 | -8,122 | 0.00% | 120,292 |
| 2009-06-02 | 2009-05-29 | 6.303 | 26,804 | +8,122 | 0.00% | 168,958 |
| 2009-06-01 | 2009-05-27 | 6.944 | 18,682 | -21,118 | 0.00% | 129,722 |
| 2009-05-29 | 2009-05-26 | 7.030 | 39,800 | +12,996 | 0.00% | 279,788 |
| 2009-05-26 | 2009-05-22 | 6.808 | 26,804 | -73,915 | 0.00% | 182,488 |
| 2009-05-25 | 2009-05-21 | 7.338 | 100,719 | +45,486 | 0.01% | 739,040 |
| 2009-05-21 | 2009-05-19 | 6.082 | 55,233 | -8,122 | 0.01% | 335,920 |
| 2009-05-20 | 2009-05-18 | 5.860 | 63,355 | -42,237 | 0.01% | 371,277 |
| 2009-05-19 | 2009-05-15 | 5.786 | 105,592 | +46,298 | 0.01% | 610,997 |
| 2009-05-15 | 2009-05-13 | 5.424 | 59,294 | +8,122 | 0.01% | 321,599 |
| 2009-05-14 | 2009-05-12 | 5.296 | 51,172 | +1,806 | 0.01% | 271,017 |
| 2009-05-04 | 2009-04-29 | 4.428 | 49,366 | +7,836 | 0.01% | 218,611 |
| 2009-04-24 | 2009-04-22 | 4.709 | 41,530 | -11,754 | 0.00% | 195,571 |
| 2009-04-22 | 2009-04-20 | 4.862 | 53,284 | +11,754 | 0.01% | 259,082 |
| 2009-04-17 | 2009-04-15 | 4.518 | 41,530 | -3,918 | 0.00% | 187,621 |
| 2009-04-15 | 2009-04-09 | 4.135 | 45,448 | +3,918 | 0.01% | 187,921 |
| 2008-06-10 | 2008-06-05 | 4.735 | 41,530 | -7,836 | 0.00% | 196,631 |
| 2008-06-02 | 2008-05-29 | 5.169 | 49,366 | -7,836 | 0.01% | 255,152 |
| 2008-05-22 | 2008-05-20 | 4.747 | 57,202 | -15,671 | 0.01% | 271,562 |
| 2008-05-21 | 2008-05-19 | 4.875 | 72,873 | -15,672 | 0.01% | 355,259 |
| 2008-05-20 | 2008-05-16 | 4.913 | 88,545 | -7,836 | 0.01% | 435,051 |
| 2008-05-19 | 2008-05-15 | 5.079 | 96,381 | -237,425 | 0.01% | 489,542 |
| 2008-05-16 | 2008-05-14 | 5.465 | 333,806 | -27,425 | 0.04% | 1,824,324 |
| 2008-05-15 | 2008-05-13 | 5.230 | 361,231 | +282,453 | 0.04% | 1,889,194 |
| 2008-05-14 | 2008-05-09 | 4.668 | 78,778 | -7,649 | 0.01% | 367,709 |
| 2008-05-13 | 2008-05-08 | 4.511 | 86,427 | -36,712 | 0.01% | 389,852 |
| 2008-05-09 | 2008-05-07 | 4.668 | 123,139 | +7,649 | 0.02% | 574,772 |
| 2008-05-08 | 2008-05-06 | 4.576 | 115,490 | +5,354 | 0.01% | 528,499 |
| 2008-05-07 | 2008-05-05 | 4.550 | 110,136 | +45,890 | 0.01% | 501,118 |
| 2008-05-05 | 2008-04-30 | 4.210 | 64,246 | -53,539 | 0.01% | 270,479 |
| 2008-05-02 | 2008-04-29 | 4.406 | 117,785 | +15,297 | 0.01% | 518,981 |
| 2008-04-30 | 2008-04-28 | 4.524 | 102,488 | +53,538 | 0.01% | 463,640 |
| 2008-04-18 | 2008-04-16 | 3.726 | 48,950 | -15,296 | 0.01% | 182,402 |
| 2008-04-14 | 2008-04-10 | 4.027 | 64,246 | +15,296 | 0.01% | 258,719 |
| 2008-02-27 | 2008-02-25 | 3.059 | 48,950 | -5,353 | 0.01% | 149,761 |
| 2008-02-15 | 2008-02-13 | 3.321 | 54,303 | -765 | 0.01% | 180,339 |
| 2008-01-02 | 2007-12-27 | 5.165 | 55,068 | +765 | 0.01% | 284,399 |
| 2007-12-10 | 2007-12-06 | 5.557 | 54,303 | -6,884 | 0.01% | 301,748 |
| 2007-12-05 | 2007-12-03 | 5.622 | 61,187 | +6,884 | 0.01% | 344,001 |
| 2007-11-28 | 2007-11-26 | 4.981 | 54,303 | -2,295 | 0.01% | 270,508 |
| 2007-11-27 | 2007-11-23 | 4.825 | 56,598 | +7,648 | 0.01% | 273,061 |
| 2007-11-14 | 2007-11-12 | 5.792 | 48,950 | +2,295 | 0.01% | 283,523 |
| 2007-11-13 | 2007-11-09 | 6.093 | 46,655 | +2,294 | 0.01% | 284,260 |
| 2007-11-09 | 2007-11-07 | 6.577 | 44,361 | -1,529 | 0.01% | 291,743 |
| 2007-11-08 | 2007-11-06 | 6.694 | 45,890 | +7,648 | 0.01% | 307,199 |
| 2007-11-07 | 2007-11-05 | 6.747 | 38,242 | -13,767 | 0.00% | 258,001 |
| 2007-11-05 | 2007-11-01 | 6.550 | 52,009 | -22,945 | 0.01% | 340,681 |
| 2007-11-02 | 2007-10-31 | 6.655 | 74,954 | +22,945 | 0.01% | 498,820 |
| 2007-11-01 | 2007-10-30 | 6.511 | 52,009 | -2,294 | 0.01% | 338,641 |
| 2007-10-31 | 2007-10-29 | 6.655 | 54,303 | -30,594 | 0.01% | 361,387 |
| 2007-10-30 | 2007-10-26 | 6.459 | 84,897 | +29,064 | 0.01% | 548,341 |
| 2007-10-29 | 2007-10-25 | 6.014 | 55,833 | +2,294 | 0.01% | 335,800 |
| 2007-10-26 | 2007-10-24 | 6.341 | 53,539 | -764 | 0.01% | 339,503 |
| 2007-10-23 | 2007-10-18 | 6.498 | 54,303 | -4,589 | 0.01% | 352,868 |
| 2007-10-22 | 2007-10-17 | 6.720 | 58,892 | +35,182 | 0.01% | 395,777 |
| 2007-10-18 | 2007-10-16 | 6.917 | 23,710 | -13,002 | 0.00% | 163,991 |
| 2007-10-17 | 2007-10-15 | 7.361 | 36,712 | -211,860 | 0.00% | 270,239 |
| 2007-10-16 | 2007-10-12 | 7.557 | 248,572 | -482,612 | 0.03% | 1,878,501 |
| 2007-10-15 | 2007-10-11 | 7.858 | 731,184 | +233,276 | 0.09% | 5,745,564 |
| 2007-10-12 | 2007-10-10 | 7.400 | 497,908 | -134,612 | 0.06% | 3,684,657 |
| 2007-10-11 | 2007-10-09 | 6.537 | 632,520 | 0.08% | 4,135,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy