History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 343,822 +0 0.02% 11,043,563
2025-10-13 2025-10-09 33.280 343,822 +0 0.02% 11,442,396
2025-10-10 2025-10-08 33.200 343,822 +0 0.02% 11,414,890
2025-10-09 2025-10-06 33.880 343,822 +0 0.02% 11,648,689
2025-10-08 2025-10-03 33.900 343,822 +58,000 0.02% 11,655,566
2025-10-06 2025-10-02 34.460 285,822 +179,200 0.02% 9,849,426
2025-10-03 2025-09-30 34.620 106,622 +7,000 0.01% 3,691,254
2025-10-02 2025-09-29 33.820 99,622 -83,200 0.01% 3,369,216
2025-09-30 2025-09-26 33.500 182,822 +69,200 0.01% 6,124,537
2025-09-29 2025-09-25 36.120 113,622 +6,600 0.01% 4,104,027
2025-09-26 2025-09-24 35.160 107,022 -68,000 0.01% 3,762,894
2025-09-25 2025-09-23 34.180 175,022 +102,400 0.01% 5,982,252
2025-09-24 2025-09-22 34.700 72,622 -32,200 0.01% 2,519,983
2025-09-23 2025-09-19 35.260 104,822 -38,536 0.01% 3,696,024
2025-09-22 2025-09-18 35.580 143,358 -41,157 0.01% 5,100,678
2025-09-19 2025-09-17 35.700 184,515 +15,600 0.01% 6,587,186
2025-09-18 2025-09-16 34.500 168,915 -115,400 0.01% 5,827,568
2025-09-17 2025-09-15 34.920 284,315 -540,600 0.02% 9,928,280
2025-09-16 2025-09-12 34.780 824,915 +498,800 0.06% 28,690,544
2025-09-15 2025-09-11 34.020 326,115 -121,000 0.02% 11,094,432
2025-09-12 2025-09-10 34.000 447,115 -19,200 0.03% 15,201,910
2025-09-11 2025-09-09 33.340 466,315 +214,200 0.03% 15,546,942
2025-09-10 2025-09-08 33.140 252,115 -232,000 0.02% 8,355,091
2025-09-09 2025-09-05 32.600 484,115 +106,200 0.03% 15,782,149
2025-09-08 2025-09-04 31.880 377,915 +105,800 0.03% 12,047,930
2025-09-05 2025-09-03 33.240 272,115 +59,600 0.02% 9,045,103
2025-09-04 2025-09-02 33.800 212,515 +44,200 0.02% 7,183,007
2025-09-03 2025-09-01 34.720 168,315 -222,727 0.01% 5,843,897
2025-09-02 2025-08-29 34.080 391,042 +138,032 0.03% 13,326,711
2025-09-01 2025-08-28 34.620 253,010 -26,232 0.02% 8,759,206
2025-08-29 2025-08-27 34.540 279,242 +77,600 0.02% 9,645,019
2025-08-28 2025-08-26 35.200 201,642 -204,200 0.01% 7,097,798
2025-08-27 2025-08-25 35.720 405,842 +285,400 0.03% 14,496,676
2025-08-26 2025-08-22 34.900 120,442 +7,400 0.01% 4,203,426
2025-08-25 2025-08-21 33.600 113,042 +56,400 0.01% 3,798,211
2025-08-22 2025-08-20 33.800 56,642 -6,800 0.00% 1,914,500
2025-08-21 2025-08-19 34.400 63,442 -96,800 0.00% 2,182,405
2025-08-20 2025-08-18 35.280 160,242 +106,800 0.01% 5,653,338
2025-08-19 2025-08-15 34.340 53,442 -45,600 0.00% 1,835,198
2025-08-18 2025-08-14 33.840 99,042 +20,800 0.01% 3,351,581
2025-08-15 2025-08-13 34.120 78,242 +7,800 0.01% 2,669,617
2025-08-14 2025-08-12 33.120 70,442 -33,600 0.01% 2,333,039
2025-08-13 2025-08-11 33.300 104,042 +26,000 0.01% 3,464,599
2025-08-12 2025-08-08 33.620 78,042 -27,800 0.01% 2,623,772
2025-08-11 2025-08-07 34.600 105,842 +13,400 0.01% 3,662,133
2025-08-08 2025-08-06 34.580 92,442 -44,195 0.01% 3,196,644
2025-08-07 2025-08-05 34.440 136,637 +25,196 0.01% 4,705,778
2025-08-06 2025-08-04 34.400 111,441 +199 0.01% 3,833,570
2025-08-05 2025-08-01 34.000 111,242 -291,400 0.01% 3,782,228
2025-08-04 2025-07-31 35.750 402,642 +15,600 0.03% 14,394,452
2025-08-01 2025-07-30 34.650 387,042 -1,200 0.03% 13,411,005
2025-07-31 2025-07-29 34.400 388,242 -1,200 0.03% 13,355,525
2025-07-30 2025-07-28 34.500 389,442 -172,800 0.03% 13,435,749
2025-07-28 2025-07-24 34.950 562,242 -4,600 0.04% 19,650,358
2025-07-24 2025-07-22 33.400 566,842 -20,888 0.04% 18,932,523
2025-07-23 2025-07-21 34.900 587,730 -386,512 0.04% 20,511,777
2025-07-22 2025-07-18 36.150 974,242 +323,528 0.07% 35,218,848
2025-07-21 2025-07-17 35.300 650,714 +400 0.05% 22,970,204
2025-07-18 2025-07-16 35.250 650,314 +600 0.05% 22,923,568
2025-07-17 2025-07-15 35.050 649,714 -4,400 0.05% 22,772,476
2025-07-16 2025-07-14 33.650 654,114 +6,200 0.05% 22,010,936
2025-07-14 2025-07-10 33.100 647,914 -248,598 0.05% 21,445,953
2025-07-11 2025-07-09 33.950 896,512 -2,602 0.06% 30,436,582
2025-07-10 2025-07-08 34.200 899,114 +200 0.06% 30,749,699
2025-07-09 2025-07-07 33.750 898,914 +5,400 0.06% 30,338,348
2025-07-08 2025-07-04 34.500 893,514 -30,400 0.06% 30,826,233
2025-07-07 2025-07-03 34.100 923,914 -12,600 0.07% 31,505,467
2025-07-04 2025-07-02 36.950 936,514 -11,779 0.07% 34,604,192
2025-07-03 2025-06-30 40.900 948,293 +43,113 0.07% 38,785,184
2025-07-02 2025-06-27 40.500 905,180 +3,415 0.06% 36,659,790
2025-06-30 2025-06-26 40.500 901,765 -400 0.06% 36,521,482
2025-06-27 2025-06-25 40.350 902,165 -47,800 0.06% 36,402,358
2025-06-26 2025-06-24 40.800 949,965 -200 0.07% 38,758,572
2025-06-25 2025-06-23 39.400 950,165 -667,400 0.07% 37,436,501
2025-06-24 2025-06-20 39.050 1,617,565 +347,673 0.12% 63,165,913
2025-06-23 2025-06-19 39.050 1,269,892 -83,801 0.09% 49,589,283
2025-06-20 2025-06-18 40.950 1,353,693 +80,489 0.10% 55,433,728
2025-06-19 2025-06-17 38.800 1,273,204 +13,398 0.09% 49,400,315
2025-06-18 2025-06-16 39.100 1,259,806 -168,208 0.09% 49,258,415
2025-06-17 2025-06-13 35.200 1,428,014 -2,000 0.10% 50,266,093
2025-06-16 2025-06-12 36.600 1,430,014 -113,215 0.10% 52,338,512
2025-06-13 2025-06-11 34.500 1,543,229 +800 0.11% 53,241,400
2025-06-12 2025-06-10 34.300 1,542,429 +99,400 0.11% 52,905,315
2025-06-11 2025-06-09 34.400 1,443,029 +541,400 0.10% 49,640,198
2025-06-10 2025-06-06 33.500 901,629 -28,400 0.06% 30,204,572
2025-06-09 2025-06-05 33.200 930,029 +36,000 0.07% 30,876,963
2025-06-06 2025-06-04 32.200 894,029 +6,800 0.06% 28,787,734
2025-06-05 2025-06-03 32.250 887,229 -29,036 0.06% 28,613,135
2025-06-04 2025-06-02 32.550 916,265 -337,719 0.07% 29,824,426
2025-06-03 2025-05-30 33.551 1,253,984 +42,911 0.09% 42,072,012
2025-06-02 2025-05-29 35.309 1,211,073 -899,744 0.09% 42,761,258
2025-05-30 2025-05-28 36.213 2,110,817 +910,758 0.15% 76,438,238
2025-05-29 2025-05-27 38.724 1,200,059 -1,796,496 0.09% 46,470,976
2025-05-28 2025-05-26 38.322 2,996,555 -118,538 0.21% 114,834,296
2025-05-27 2025-05-23 38.372 3,115,093 -8,711 0.22% 119,533,379
2025-05-26 2025-05-22 38.875 3,123,804 -51,368 0.22% 121,436,589
2025-05-23 2025-05-21 39.075 3,175,172 -24,889 0.23% 124,071,398
2025-05-22 2025-05-20 39.126 3,200,061 +66,900 0.23% 125,204,672
2025-05-21 2025-05-19 38.473 3,133,161 -360,994 0.22% 120,541,420
2025-05-20 2025-05-16 39.779 3,494,155 +226,512 0.25% 138,992,757
2025-05-19 2025-05-15 40.432 3,267,643 +1,844,988 0.23% 132,115,966
2025-05-16 2025-05-14 40.231 1,422,655 +282,144 0.10% 57,234,373
2025-05-15 2025-05-13 39.728 1,140,511 +345,633 0.08% 45,310,701
2025-05-14 2025-05-12 40.683 794,878 +45,865 0.06% 32,337,789
2025-05-13 2025-05-09 39.578 749,013 +680,411 0.05% 29,644,245
2025-05-12 2025-05-08 40.331 68,602 -223,193 0.00% 2,766,796
2025-05-09 2025-05-07 40.884 291,795 +240,316 0.02% 11,929,633
2025-05-08 2025-05-06 41.336 51,479 +16,924 0.00% 2,127,917
2025-05-07 2025-05-02 41.386 34,555 -249,371 0.00% 1,430,089
2025-05-06 2025-04-30 38.774 283,926 -25,951 0.02% 11,008,985
2025-05-02 2025-04-29 36.213 309,877 +41,297 0.02% 11,221,462
2025-04-30 2025-04-28 36.916 268,580 -9,519 0.02% 9,914,843
2025-04-29 2025-04-25 37.167 278,099 -96,129 0.02% 10,336,083
2025-04-28 2025-04-24 38.473 374,228 +98,082 0.03% 14,397,592
2025-04-25 2025-04-23 38.272 276,146 -128,998 0.02% 10,568,626
2025-04-24 2025-04-22 37.418 405,144 +18,914 0.03% 15,159,696
2025-04-23 2025-04-17 36.715 386,230 -28,073 0.03% 14,180,391
2025-04-22 2025-04-16 35.509 414,303 -62,516 0.03% 14,711,681
2025-04-17 2025-04-15 37.117 476,819 -35,840 0.04% 17,697,944
2025-04-16 2025-04-14 37.518 512,659 -425,158 0.04% 19,234,195
2025-04-15 2025-04-11 37.418 937,817 +522,919 0.07% 35,091,279
2025-04-14 2025-04-10 37.368 414,898 -18,240 0.03% 15,503,834
2025-04-11 2025-04-09 37.418 433,138 +14,854 0.03% 16,207,177
2025-04-10 2025-04-08 36.564 418,284 -14,335 0.03% 15,294,224
2025-04-09 2025-04-07 35.861 432,619 +22,895 0.03% 15,514,173
2025-04-08 2025-04-03 37.971 409,724 -19,679 0.03% 15,557,436
2025-04-07 2025-04-02 38.423 429,403 +49,346 0.03% 16,498,761
2025-04-03 2025-04-01 37.719 380,057 -117,271 0.03% 14,335,521
2025-04-02 2025-03-31 37.820 497,328 -7,795 0.04% 18,808,870
2025-04-01 2025-03-28 38.071 505,123 +74,892 0.04% 19,230,526
2025-03-31 2025-03-27 38.322 430,231 +20,507 0.03% 16,487,358
2025-03-28 2025-03-26 38.573 409,724 -573,343 0.03% 15,804,379
2025-03-27 2025-03-25 38.322 983,067 +571,751 0.07% 37,673,197
2025-03-26 2025-03-24 39.427 411,316 +995 0.03% 16,216,984
2025-03-25 2025-03-21 39.126 410,321 +27,416 0.03% 16,054,102
2025-03-24 2025-03-20 40.180 382,905 +4,839 0.03% 15,385,296
2025-03-21 2025-03-19 42.541 378,066 -30,463 0.03% 16,083,326
2025-03-20 2025-03-18 42.441 408,529 +18,113 0.03% 17,338,216
2025-03-19 2025-03-17 41.838 390,416 -985 0.03% 16,334,184
2025-03-18 2025-03-14 41.336 391,401 -11,946 0.03% 16,178,810
2025-03-17 2025-03-13 41.336 403,347 -559,277 0.03% 16,672,606
2025-03-14 2025-03-12 41.989 962,624 +477,844 0.07% 40,419,207
2025-03-13 2025-03-11 43.696 484,780 -11,150 0.04% 21,183,064
2025-03-12 2025-03-10 43.696 495,930 +23,494 0.04% 21,670,277
2025-03-11 2025-03-07 45.705 472,436 +76,057 0.04% 21,592,812
2025-03-10 2025-03-06 47.112 396,379 -288,100 0.03% 18,674,041
2025-03-07 2025-03-05 42.340 684,479 +248,281 0.05% 28,980,944
2025-03-06 2025-03-04 41.386 436,198 -132,205 0.03% 18,052,431
2025-03-05 2025-03-03 40.532 568,403 -199,500 0.04% 23,038,527
2025-03-04 2025-02-28 40.331 767,903 +257,638 0.06% 30,970,394
2025-03-03 2025-02-27 42.390 510,265 -360,374 0.04% 21,630,325
2025-02-28 2025-02-26 43.847 870,639 +230,161 0.07% 38,174,836
2025-02-27 2025-02-25 44.299 640,478 +97,353 0.05% 28,372,501
2025-02-26 2025-02-24 45.354 543,125 -110,892 0.04% 24,632,720
2025-02-25 2025-02-21 45.404 654,017 -346,349 0.05% 29,694,929
2025-02-24 2025-02-20 43.194 1,000,366 +88,918 0.08% 43,209,794
2025-02-21 2025-02-19 44.048 911,448 +303,229 0.07% 40,147,297
2025-02-20 2025-02-18 45.103 608,219 +73,267 0.05% 27,432,232
2025-02-19 2025-02-17 44.651 534,952 -537,575 0.04% 23,885,888
2025-02-18 2025-02-14 45.755 1,072,527 +285,913 0.08% 49,073,997
2025-02-17 2025-02-13 42.842 786,614 +76,650 0.06% 33,700,436
2025-02-14 2025-02-12 43.596 709,964 +224,985 0.05% 30,951,441
2025-02-13 2025-02-11 43.495 484,979 -89,198 0.04% 21,094,326
2025-02-12 2025-02-10 44.198 574,177 -573,214 0.04% 25,377,760
2025-02-11 2025-02-07 42.893 1,147,391 +504,811 0.09% 49,214,619
2025-02-10 2025-02-06 43.696 642,580 -91,786 0.05% 28,078,330
2025-02-07 2025-02-05 42.893 734,366 +215,938 0.06% 31,498,890
2025-02-06 2025-02-04 42.089 518,428 -81,146 0.04% 21,820,128
2025-02-05 2025-02-03 41.486 599,574 -228,059 0.05% 24,874,116
2025-02-04 2025-01-28 39.276 827,633 +76,920 0.06% 32,506,437
2025-02-03 2025-01-24 35.560 750,713 +205,186 0.06% 26,695,129
2025-01-27 2025-01-23 34.605 545,527 +26,281 0.04% 18,878,187
2025-01-24 2025-01-22 34.857 519,246 -162,865 0.04% 18,099,120
2025-01-23 2025-01-21 35.409 682,111 +166,646 0.05% 24,152,884
2025-01-22 2025-01-20 34.153 515,465 -7,652 0.04% 17,604,874
2025-01-21 2025-01-17 34.455 523,117 +5,973 0.04% 18,023,859
2025-01-20 2025-01-16 33.701 517,144 -15,331 0.04% 17,428,453
2025-01-17 2025-01-15 33.902 532,475 +4,069 0.04% 18,052,104
2025-01-16 2025-01-14 33.249 528,406 -128,731 0.04% 17,569,142
2025-01-15 2025-01-13 32.998 657,137 +208,671 0.05% 21,684,335
2025-01-14 2025-01-10 32.395 448,466 -2,587 0.03% 14,528,275
2025-01-13 2025-01-09 32.395 451,053 -21,665 0.03% 14,612,082
2025-01-10 2025-01-08 31.994 472,718 +34,925 0.04% 15,123,990
2025-01-09 2025-01-07 32.496 437,793 -19,824 0.03% 14,226,495
2025-01-08 2025-01-06 32.797 457,617 +56,260 0.03% 15,008,599
2025-01-07 2025-01-03 32.295 401,357 -36,469 0.03% 12,961,839
2025-01-06 2025-01-02 32.144 437,826 -31,457 0.03% 14,073,637
2025-01-03 2024-12-31 33.802 469,283 +26,903 0.04% 15,862,612
2025-01-02 2024-12-27 34.555 442,380 -98,468 0.03% 15,286,524
2024-12-30 2024-12-24 33.802 540,848 +115,280 0.04% 18,281,638
2024-12-27 2024-12-20 34.153 425,568 +4,883 0.03% 14,534,587
2024-12-23 2024-12-19 34.756 420,685 +12,041 0.03% 14,621,366
2024-12-20 2024-12-18 34.455 408,644 -13,340 0.03% 14,079,721
2024-12-19 2024-12-17 33.601 421,984 +4,684 0.03% 14,179,043
2024-12-18 2024-12-16 33.902 417,300 +8,257 0.03% 14,147,411
2024-12-17 2024-12-13 33.802 409,043 +30,662 0.03% 13,826,392
2024-12-16 2024-12-12 33.952 378,381 -124,533 0.03% 12,846,974
2024-12-13 2024-12-11 33.802 502,914 +21,796 0.04% 16,999,401
2024-12-12 2024-12-10 33.802 481,118 -69,287 0.04% 16,262,657
2024-12-11 2024-12-09 34.857 550,405 +130,914 0.04% 19,185,215
2024-12-10 2024-12-06 33.149 419,491 +8,059 0.03% 13,905,654
2024-12-09 2024-12-05 32.898 411,432 -7,461 0.03% 13,535,185
2024-12-06 2024-12-04 31.943 418,893 +10,154 0.03% 13,380,891
2024-12-05 2024-12-03 31.240 408,739 -4,485 0.03% 12,769,129
2024-12-04 2024-12-02 31.291 413,224 +12,544 0.03% 12,929,996
2024-12-03 2024-11-29 31.542 400,680 +2,190 0.03% 12,638,110
2024-12-02 2024-11-28 31.190 398,490 -82,030 0.03% 12,428,933
2024-11-29 2024-11-27 31.943 480,520 +46,296 0.04% 15,349,471
2024-11-28 2024-11-26 31.140 434,224 -67,401 0.03% 13,521,670
2024-11-27 2024-11-25 32.094 501,625 -90,193 0.04% 16,099,221
2024-11-26 2024-11-22 31.793 591,818 -50,069 0.04% 18,815,541
2024-11-25 2024-11-21 32.647 641,887 -334,653 0.05% 20,955,439
2024-11-22 2024-11-20 32.094 976,540 +594,376 0.07% 31,341,207
2024-11-21 2024-11-19 29.332 382,164 -35,838 0.03% 11,209,531
2024-11-20 2024-11-18 28.880 418,002 -84,912 0.03% 12,071,772
2024-11-19 2024-11-15 28.829 502,914 +21,304 0.04% 14,498,746
2024-11-18 2024-11-14 28.528 481,610 +69,486 0.04% 13,739,428
2024-11-15 2024-11-13 29.633 412,124 -59,038 0.03% 12,212,505
2024-11-14 2024-11-12 29.131 471,162 +49,775 0.04% 13,725,339
2024-11-13 2024-11-11 30.889 421,387 +3,982 0.03% 13,016,106
2024-11-11 2024-11-07 30.186 417,405 -126,922 0.03% 12,599,605
2024-11-08 2024-11-06 28.980 544,327 +37,033 0.04% 15,774,678
2024-11-07 2024-11-05 28.377 507,294 +67,495 0.04% 14,395,707
2024-11-06 2024-11-04 27.122 439,799 -166,554 0.03% 11,928,143
2024-11-05 2024-11-01 26.971 606,353 +150,322 0.05% 16,354,024
2024-11-04 2024-10-31 27.021 456,031 +123,443 0.03% 12,322,575
2024-11-01 2024-10-30 27.021 332,588 +99,656 0.03% 8,986,978
2024-10-31 2024-10-29 27.725 232,932 +3,081 0.02% 6,457,926
2024-10-29 2024-10-25 27.574 229,851 +7,272 0.02% 6,337,873
2024-10-28 2024-10-24 26.770 222,579 +21,598 0.02% 5,958,490
2024-10-25 2024-10-23 26.670 200,981 -69,089 0.02% 5,360,118
2024-10-24 2024-10-22 26.368 270,070 +67,799 0.02% 7,121,319
2024-10-23 2024-10-21 26.670 202,271 +4,475 0.02% 5,394,522
2024-10-22 2024-10-18 27.072 197,796 -19,974 0.01% 5,354,650
2024-10-21 2024-10-17 25.565 217,770 +4,475 0.02% 5,567,249
2024-10-18 2024-10-16 25.967 213,295 -21,932 0.02% 5,538,549
2024-10-17 2024-10-15 26.770 235,227 -77,943 0.02% 6,297,080
2024-10-16 2024-10-14 27.423 313,170 +11,114 0.02% 8,588,110
2024-10-15 2024-10-10 28.428 302,056 +96,495 0.02% 8,586,748
2024-10-14 2024-10-09 28.829 205,561 -195,811 0.02% 5,926,215
2024-10-10 2024-10-08 29.432 401,372 +3 0.03% 11,813,253
2024-10-09 2024-10-07 36.012 401,369 -102,844 0.03% 14,453,992
2024-10-08 2024-10-04 32.195 504,213 +67,401 0.04% 16,232,929
2024-10-07 2024-10-03 29.834 436,812 -128,819 0.03% 13,031,843
2024-10-04 2024-10-02 31.039 565,631 +85,813 0.04% 17,556,846
2024-10-03 2024-09-30 29.683 479,818 +78,461 0.04% 14,242,586
2024-10-02 2024-09-27 27.423 401,357 +4,463 0.03% 11,006,476
2024-09-30 2024-09-26 25.866 396,894 -28,873 0.03% 10,266,126
2024-09-27 2024-09-25 24.209 425,767 +1,794 0.03% 10,307,275
2024-09-26 2024-09-24 23.355 423,973 +27,076 0.03% 9,901,842
2024-09-25 2024-09-23 22.501 396,897 +6 0.03% 8,930,600
2024-09-24 2024-09-20 23.003 396,891 -1 0.03% 9,129,806
2024-09-23 2024-09-19 22.250 396,892 -1 0.03% 8,830,817
2024-09-20 2024-09-17 21.898 396,893 -4,479 0.03% 8,691,300
2024-09-19 2024-09-16 21.597 401,372 +4,477 0.03% 8,668,428
2024-09-17 2024-09-13 21.396 396,895 -13,342 0.03% 8,492,001
2024-09-13 2024-09-11 21.045 410,237 +13,342 0.03% 8,633,237
2024-09-12 2024-09-10 20.944 396,895 -10,641 0.03% 8,312,593
2024-09-11 2024-09-09 21.095 407,536 +288 0.03% 8,596,865
2024-09-10 2024-09-05 21.597 407,248 +10,356 0.03% 8,795,332
2024-09-09 2024-09-04 20.944 396,892 -12,243 0.03% 8,312,530
2024-09-05 2024-09-03 20.844 409,135 +6,464 0.03% 8,527,850
2024-09-04 2024-09-02 20.844 402,671 -7,765 0.03% 8,393,117
2024-09-03 2024-08-30 21.547 410,436 +197,509 0.03% 8,843,569
2024-09-02 2024-08-29 21.195 212,927 +1,592 0.02% 4,513,028
2024-08-30 2024-08-28 21.045 211,335 -6,371 0.02% 4,447,442
2024-08-29 2024-08-27 21.848 217,706 -23,788 0.02% 4,756,467
2024-08-28 2024-08-26 21.547 241,494 +4,873 0.02% 5,203,415
2024-08-27 2024-08-23 20.492 236,621 -83,821 0.02% 4,848,845
2024-08-26 2024-08-22 21.095 320,442 +34,550 0.02% 6,759,640
2024-08-23 2024-08-21 20.191 285,892 +15,822 0.02% 5,772,353
2024-08-22 2024-08-20 20.643 270,070 +34,644 0.02% 5,574,976
2024-08-21 2024-08-19 21.045 235,426 -16,326 0.02% 4,954,425
2024-08-20 2024-08-16 20.743 251,752 +24,489 0.02% 5,222,131
2024-08-19 2024-08-15 20.592 227,263 -1,010,242 0.02% 4,679,909
2024-08-16 2024-08-14 20.844 1,237,505 +551,711 0.09% 25,794,070
2024-08-15 2024-08-13 20.944 685,794 -536,674 0.05% 14,363,311
2024-08-14 2024-08-12 20.643 1,222,468 +876,939 0.09% 25,235,048
2024-08-13 2024-08-09 20.743 345,529 +95,275 0.03% 7,167,363
2024-08-12 2024-08-08 20.793 250,254 +13,235 0.02% 5,203,627
2024-08-09 2024-08-07 20.743 237,019 -17,521 0.02% 4,916,523
2024-08-08 2024-08-06 21.245 254,540 +8,761 0.02% 5,407,808
2024-08-07 2024-08-05 21.045 245,779 +13,937 0.02% 5,172,299
2024-08-06 2024-08-02 21.898 231,842 -111,696 0.02% 5,076,956
2024-08-05 2024-08-01 22.451 343,538 -14,032 0.03% 7,712,712
2024-08-02 2024-07-31 22.250 357,570 -8,268 0.03% 7,955,906
2024-08-01 2024-07-30 21.446 365,838 -15,330 0.03% 7,845,877
2024-07-31 2024-07-29 21.697 381,168 -115,375 0.03% 8,270,371
2024-07-30 2024-07-26 21.547 496,543 +87,301 0.04% 10,698,896
2024-07-29 2024-07-25 21.396 409,242 +67,401 0.03% 8,756,179
2024-07-26 2024-07-24 21.798 341,841 +29,735 0.03% 7,451,414
2024-07-25 2024-07-23 21.898 312,106 -27,649 0.02% 6,834,605
2024-07-24 2024-07-22 22.802 339,755 +111,695 0.03% 7,747,231
2024-07-23 2024-07-19 22.250 228,060 +6,173 0.02% 5,074,318
2024-07-22 2024-07-18 22.401 221,887 -54,134 0.02% 4,970,402
2024-07-19 2024-07-17 22.451 276,021 +22,300 0.02% 6,196,900
2024-07-18 2024-07-16 22.200 253,721 +29,467 0.02% 5,632,530
2024-07-16 2024-07-12 23.104 224,254 -2,987 0.02% 5,181,110
2024-07-12 2024-07-10 22.300 227,241 -18,516 0.02% 5,067,508
2024-07-11 2024-07-09 22.149 245,757 -5,376 0.02% 5,443,388
2024-07-10 2024-07-08 21.647 251,133 +26,879 0.02% 5,436,331
2024-07-08 2024-07-04 21.547 224,254 -165,852 0.02% 4,831,949
2024-07-05 2024-07-03 21.848 390,106 -9,756 0.03% 8,523,083
2024-07-04 2024-07-02 21.095 399,862 +110,302 0.03% 8,434,984
2024-07-03 2024-06-28 22.652 289,560 +59,532 0.02% 6,559,035
2024-07-02 2024-06-27 22.501 230,028 -47,193 0.02% 5,175,872
2024-06-28 2024-06-26 23.204 277,221 +13,146 0.02% 6,432,694
2024-06-27 2024-06-25 23.154 264,075 +26,194 0.02% 6,114,389
2024-06-26 2024-06-24 23.506 237,881 +13,029 0.02% 5,591,527
2024-06-25 2024-06-21 24.008 224,852 -6,570 0.02% 5,398,206
2024-06-24 2024-06-20 24.309 231,422 -30,861 0.02% 5,625,677
2024-06-21 2024-06-19 25.063 262,283 +22,698 0.02% 6,573,482
2024-06-20 2024-06-18 25.063 239,585 -90,990 0.02% 6,004,613
2024-06-19 2024-06-17 25.213 330,575 -26,154 0.02% 8,334,865
2024-06-18 2024-06-14 26.620 356,729 +131,479 0.03% 9,495,965
2024-06-17 2024-06-13 26.368 225,250 +199 0.02% 5,939,487
2024-06-14 2024-06-12 25.665 225,051 -896 0.02% 5,775,993
2024-06-13 2024-06-11 25.967 225,947 -254,135 0.02% 5,867,079
2024-06-12 2024-06-07 26.168 480,082 +154,186 0.04% 12,562,555
2024-06-11 2024-06-06 26.117 325,896 +48,780 0.02% 8,511,521
2024-06-07 2024-06-05 26.368 277,116 -144,349 0.02% 7,307,111
2024-06-06 2024-06-04 25.364 421,465 +170,631 0.03% 10,690,000
2024-06-05 2024-06-03 25.565 250,834 -47,188 0.02% 6,412,524
2024-06-04 2024-05-31 25.113 298,022 +140,765 0.02% 7,484,162
2024-06-03 2024-05-30 25.606 157,257 -12,145 0.01% 4,026,687
2024-05-31 2024-05-29 24.949 169,402 +31,626 0.01% 4,226,447
2024-05-30 2024-05-28 25.656 137,776 -49,946 0.01% 3,534,819
2024-05-29 2024-05-27 25.707 187,722 +4,752 0.01% 4,825,729
2024-05-28 2024-05-24 25.858 182,970 +21,646 0.01% 4,731,292
2024-05-27 2024-05-23 26.212 161,324 +23,166 0.01% 4,228,597
2024-05-24 2024-05-22 25.858 138,158 -9,567 0.01% 3,572,530
2024-05-23 2024-05-21 25.909 147,725 -28,117 0.01% 3,827,378
2024-05-22 2024-05-20 27.424 175,842 -375,419 0.01% 4,822,280
2024-05-21 2024-05-17 26.818 551,261 -2,540 0.04% 14,783,652
2024-05-20 2024-05-16 27.070 553,801 -49,548 0.04% 14,991,617
2024-05-17 2024-05-14 27.020 603,349 -28,584 0.05% 16,302,429
2024-05-16 2024-05-13 27.222 631,933 -30,556 0.05% 17,202,428
2024-05-14 2024-05-10 26.717 662,489 -34,507 0.05% 17,699,634
2024-05-13 2024-05-09 26.515 696,996 +545,612 0.05% 18,480,747
2024-05-10 2024-05-08 25.909 151,384 +9,109 0.01% 3,922,178
2024-05-09 2024-05-07 26.767 142,275 -908 0.01% 3,808,329
2024-05-08 2024-05-06 27.171 143,183 -188,993 0.01% 3,890,484
2024-05-07 2024-05-03 27.323 332,176 +84,026 0.03% 9,076,020
2024-05-06 2024-05-02 27.424 248,150 -65,044 0.02% 6,805,249
2024-05-03 2024-04-30 26.010 313,194 +73,070 0.02% 8,146,116
2024-05-02 2024-04-29 26.111 240,124 +62,370 0.02% 6,269,834
2024-04-30 2024-04-26 26.363 177,754 +38,909 0.01% 4,686,189
2024-04-29 2024-04-25 25.404 138,845 -83,755 0.01% 3,527,184
2024-04-26 2024-04-24 26.010 222,600 +59,628 0.02% 5,789,784
2024-04-25 2024-04-23 25.050 162,972 +5,742 0.01% 4,082,485
2024-04-24 2024-04-22 24.596 157,230 -119,755 0.01% 3,867,179
2024-04-23 2024-04-19 23.737 276,985 +111,212 0.02% 6,574,823
2024-04-19 2024-04-17 24.949 165,773 -33,067 0.01% 4,135,906
2024-04-18 2024-04-16 25.000 198,840 -34,650 0.01% 4,970,944
2024-04-17 2024-04-15 25.757 233,490 +68,939 0.02% 6,014,069
2024-04-16 2024-04-12 25.959 164,551 +45 0.01% 4,271,630
2024-04-15 2024-04-11 24.949 164,506 -102,565 0.01% 4,104,296
2024-04-12 2024-04-10 24.394 267,071 +122,314 0.02% 6,514,841
2024-04-11 2024-04-09 24.394 144,757 -2,374 0.01% 3,531,154
2024-04-10 2024-04-08 24.495 147,131 -9,176 0.01% 3,603,926
2024-04-09 2024-04-05 23.990 156,307 +17,541 0.01% 3,749,747
2024-04-08 2024-04-03 23.687 138,766 -5,292 0.01% 3,286,895
2024-04-05 2024-04-02 24.242 144,058 +842 0.01% 3,492,276
2024-04-03 2024-03-28 24.343 143,216 -91,977 0.01% 3,486,330
2024-04-02 2024-03-27 23.636 235,193 +30,207 0.02% 5,559,045
2024-03-28 2024-03-26 24.545 204,986 +66,220 0.02% 5,031,418
2024-03-27 2024-03-25 24.242 138,766 -20,790 0.01% 3,363,987
2024-03-26 2024-03-22 25.252 159,556 -88,903 0.01% 4,029,147
2024-03-25 2024-03-21 25.050 248,459 +109,069 0.02% 6,223,954
2024-03-22 2024-03-20 23.788 139,390 -4,450 0.01% 3,315,755
2024-03-21 2024-03-19 22.778 143,840 +5,074 0.01% 3,276,319
2024-03-20 2024-03-18 22.778 138,766 -6,932 0.01% 3,160,746
2024-03-19 2024-03-15 22.373 145,698 -6,452 0.01% 3,259,772
2024-03-18 2024-03-14 22.626 152,150 -287,936 0.01% 3,442,547
2024-03-15 2024-03-13 22.980 440,086 +120,316 0.03% 10,112,974
2024-03-14 2024-03-12 22.778 319,770 +47,521 0.02% 7,283,568
2024-03-13 2024-03-11 22.121 272,249 +15,444 0.02% 6,022,410
2024-03-12 2024-03-08 21.313 256,805 +57,223 0.02% 5,473,257
2024-03-11 2024-03-07 21.060 199,582 -89,695 0.02% 4,203,271
2024-03-08 2024-03-06 21.767 289,277 +88,632 0.02% 6,296,818
2024-03-07 2024-03-05 21.666 200,645 -39,330 0.02% 4,347,260
2024-03-06 2024-03-04 22.576 239,975 +92,467 0.02% 5,417,557
2024-03-05 2024-03-01 22.373 147,508 -270,560 0.01% 3,300,268
2024-03-04 2024-02-29 22.070 418,068 +250,117 0.03% 9,226,953
2024-03-01 2024-02-28 21.565 167,951 +26,334 0.01% 3,621,933
2024-02-29 2024-02-27 22.323 141,617 -396 0.01% 3,161,314
2024-02-28 2024-02-26 22.323 142,013 -4,920 0.01% 3,170,154
2024-02-27 2024-02-23 22.020 146,933 -37,584 0.01% 3,235,458
2024-02-26 2024-02-22 22.171 184,517 +20,159 0.01% 4,091,013
2024-02-23 2024-02-21 21.767 164,358 -122,959 0.01% 3,577,652
2024-02-22 2024-02-20 21.313 287,317 -94,178 0.02% 6,123,556
2024-02-21 2024-02-19 21.313 381,495 +228,742 0.03% 8,130,762
2024-02-20 2024-02-16 22.222 152,753 -152,263 0.01% 3,394,473
2024-02-19 2024-02-15 20.606 305,016 -191,122 0.02% 6,285,108
2024-02-16 2024-02-14 20.404 496,138 +127,667 0.04% 10,123,106
2024-02-15 2024-02-09 19.818 368,471 +24,795 0.03% 7,302,343
2024-02-14 2024-02-07 20.404 343,676 -417,142 0.03% 7,012,300
2024-02-08 2024-02-06 20.202 760,818 +394,771 0.06% 15,369,888
2024-02-07 2024-02-05 19.212 366,047 -10,646 0.03% 7,032,460
2024-02-06 2024-02-02 19.434 376,693 +17,374 0.03% 7,320,699
2024-02-05 2024-02-01 19.697 359,319 +132,657 0.03% 7,077,416
2024-02-02 2024-01-31 19.131 226,662 +48,565 0.02% 4,336,293
2024-02-01 2024-01-30 19.757 178,097 -13,692 0.01% 3,518,726
2024-01-31 2024-01-29 20.404 191,789 -183,914 0.01% 3,913,227
2024-01-30 2024-01-26 20.353 375,703 +234,472 0.03% 7,646,799
2024-01-29 2024-01-25 20.959 141,231 -255,718 0.01% 2,960,112
2024-01-26 2024-01-24 21.515 396,949 +54,548 0.03% 8,540,322
2024-01-25 2024-01-23 20.252 342,401 +53,064 0.03% 6,934,407
2024-01-24 2024-01-22 18.909 289,337 +135,000 0.02% 5,471,038
2024-01-23 2024-01-19 20.202 154,337 -357,326 0.01% 3,117,884
2024-01-22 2024-01-18 20.757 511,663 +83,952 0.04% 10,620,764
2024-01-19 2024-01-17 20.606 427,711 -11,484 0.03% 8,813,340
2024-01-18 2024-01-16 21.717 439,195 +298,916 0.03% 9,537,966
2024-01-17 2024-01-15 22.070 140,279 -40,194 0.01% 3,096,022
2024-01-16 2024-01-12 22.222 180,473 -9,900 0.01% 4,010,466
2024-01-12 2024-01-10 21.969 190,373 -12,524 0.01% 4,182,390
2024-01-11 2024-01-09 22.020 202,897 -39,426 0.02% 4,467,783
2024-01-10 2024-01-08 22.020 242,323 -21,681 0.02% 5,335,942
2024-01-09 2024-01-05 22.525 264,004 +69,869 0.02% 5,946,690
2024-01-08 2024-01-04 22.879 194,135 +50,688 0.01% 4,441,524
2024-01-05 2024-01-03 22.929 143,447 -26,928 0.01% 3,289,101
2024-01-04 2024-01-02 24.091 170,375 +14,581 0.01% 4,104,443
2024-01-03 2023-12-29 24.343 155,794 -165,779 0.01% 3,792,518
2024-01-02 2023-12-28 24.293 321,573 -87,466 0.02% 7,811,863
2023-12-29 2023-12-27 23.889 409,039 +267,026 0.03% 9,771,378
2023-12-28 2023-12-22 23.081 142,013 +744 0.01% 3,277,738
2023-12-27 2023-12-21 24.798 141,269 -2,356,028 0.01% 3,503,147
2023-12-22 2023-12-20 24.747 2,497,297 +2,341,178 0.18% 61,801,101
2023-12-21 2023-12-19 24.646 156,119 -238,790 0.01% 3,847,738
2023-12-20 2023-12-18 24.848 394,909 -538,370 0.03% 9,812,780
2023-12-19 2023-12-15 25.202 933,279 +272,651 0.07% 23,520,252
2023-12-18 2023-12-14 24.848 660,628 -50,091 0.05% 16,415,421
2023-12-15 2023-12-13 24.899 710,719 +81,969 0.05% 17,695,987
2023-12-14 2023-12-12 25.101 628,750 +450,962 0.05% 15,782,083
2023-12-13 2023-12-11 25.404 177,788 +36,519 0.01% 4,516,483
2023-12-11 2023-12-07 25.202 141,269 -707,858 0.01% 3,560,224
2023-12-08 2023-12-06 24.848 849,127 +677,168 0.06% 21,099,283
2023-12-07 2023-12-05 24.596 171,959 -77,617 0.01% 4,229,449
2023-12-06 2023-12-04 24.949 249,576 +66,529 0.02% 6,226,725
2023-12-05 2023-12-01 25.757 183,047 -68,281 0.01% 4,714,794
2023-12-04 2023-11-30 25.252 251,328 +74,023 0.02% 6,346,595
2023-12-01 2023-11-29 25.707 177,305 -103,951 0.01% 4,557,941
2023-11-30 2023-11-28 26.313 281,256 +34,650 0.02% 7,400,643
2023-11-29 2023-11-27 27.020 246,606 -80,389 0.02% 6,663,269
2023-11-28 2023-11-24 27.424 326,995 -40,590 0.02% 8,967,490
2023-11-27 2023-11-23 28.182 367,585 -77,617 0.03% 10,359,097
2023-11-24 2023-11-22 29.293 445,202 -35,640 0.03% 13,041,124
2023-11-23 2023-11-21 30.808 480,842 -472,434 0.04% 14,813,653
2023-11-22 2023-11-20 31.262 953,276 +519,954 0.07% 29,801,577
2023-11-21 2023-11-17 30.808 433,322 -498,704 0.03% 13,349,669
2023-11-20 2023-11-16 31.666 932,026 +516,524 0.07% 29,513,826
2023-11-17 2023-11-15 31.818 415,502 +6,930 0.03% 13,220,370
2023-11-16 2023-11-14 30.707 408,572 -63,360 0.03% 12,545,909
2023-11-15 2023-11-13 31.060 471,932 -43,165 0.03% 14,658,330
2023-11-14 2023-11-10 29.646 515,097 +95,041 0.04% 15,270,634
2023-11-13 2023-11-09 30.000 420,056 -237,206 0.03% 12,601,539
2023-11-10 2023-11-08 30.303 657,262 +234,632 0.05% 19,916,807
2023-11-09 2023-11-07 30.505 422,630 +12,276 0.03% 12,892,205
2023-11-07 2023-11-03 28.788 410,354 +3,564 0.03% 11,813,089
2023-11-06 2023-11-02 27.424 406,790 -99,320 0.03% 11,155,782
2023-11-03 2023-11-01 27.626 506,110 +40,987 0.04% 13,981,771
2023-11-02 2023-10-31 27.575 465,123 -201,968 0.03% 12,825,975
2023-11-01 2023-10-30 27.424 667,091 +285,844 0.05% 18,294,260
2023-10-31 2023-10-27 27.070 381,247 -11,880 0.03% 10,320,510
2023-10-30 2023-10-26 27.424 393,127 -141,572 0.03% 10,781,089
2023-10-27 2023-10-25 26.717 534,699 +126,127 0.04% 14,285,485
2023-10-26 2023-10-24 26.515 408,572 +27,919 0.03% 10,833,227
2023-10-25 2023-10-20 26.818 380,653 +8,514 0.03% 10,208,307
2023-10-24 2023-10-19 26.969 372,139 -8,712 0.03% 10,036,364
2023-10-20 2023-10-18 27.171 380,851 +14,785 0.03% 10,348,260
2023-10-19 2023-10-17 27.828 366,066 -4,356 0.03% 10,186,874
2023-10-18 2023-10-16 27.979 370,422 +19,845 0.03% 10,364,217
2023-10-17 2023-10-13 28.384 350,577 +38,630 0.03% 9,950,609
2023-10-16 2023-10-12 29.192 311,947 +17,225 0.02% 9,106,229
2023-10-13 2023-10-11 28.990 294,722 +85,737 0.02% 8,543,865
2023-10-12 2023-10-10 28.838 208,985 +42,372 0.02% 6,026,722
2023-10-11 2023-10-09 28.283 166,613 -55,894 0.01% 4,712,234
2023-10-10 2023-10-06 28.434 222,507 -372,730 0.02% 6,326,770
2023-10-09 2023-10-05 28.030 595,237 -22,425 0.04% 16,684,486
2023-10-06 2023-10-04 28.080 617,662 -432,833 0.05% 17,344,254
2023-10-05 2023-10-03 28.485 1,050,495 -260,571 0.08% 29,922,855
2023-10-04 2023-09-29 28.687 1,311,066 -343,732 0.10% 37,609,956
2023-10-03 2023-09-28 27.979 1,654,798 -42,165 0.12% 46,300,395
2023-09-29 2023-09-27 28.939 1,696,963 -299,834 0.13% 49,108,530
2023-09-28 2023-09-26 28.939 1,996,797 -368,433 0.15% 57,785,447
2023-09-27 2023-09-25 29.141 2,365,230 -470,532 0.17% 68,925,374
2023-09-26 2023-09-22 29.646 2,835,762 -274,087 0.21% 84,069,375
2023-09-25 2023-09-21 28.586 3,109,849 +265,454 0.23% 88,896,707
2023-09-22 2023-09-20 28.283 2,844,395 -198,002 0.21% 80,446,633
2023-09-21 2023-09-19 28.434 3,042,397 -154,244 0.23% 86,507,591
2023-09-20 2023-09-18 28.384 3,196,641 +424,319 0.24% 90,731,924
2023-09-19 2023-09-15 28.687 2,772,322 +3,168 0.21% 79,528,345
2023-09-18 2023-09-14 29.192 2,769,154 +12,078 0.20% 80,836,013
2023-09-15 2023-09-13 29.040 2,757,076 +20,988 0.20% 80,065,703
2023-09-14 2023-09-12 29.293 2,736,088 -30,096 0.20% 80,147,134
2023-09-13 2023-09-11 30.000 2,766,184 -5,109 0.20% 82,984,589
2023-09-12 2023-09-07 29.848 2,771,293 +19,405 0.20% 82,717,970
2023-09-11 2023-09-06 30.101 2,751,888 +7,880 0.20% 82,833,680
2023-09-07 2023-09-05 30.656 2,744,008 +35,680 0.20% 84,120,918
2023-09-06 2023-09-04 31.363 2,708,328 -516,033 0.20% 84,942,062
2023-09-05 2023-08-31 31.616 3,224,361 -387,837 0.24% 101,940,775
2023-09-04 2023-08-30 31.868 3,612,198 +245,869 0.27% 115,114,716
2023-08-31 2023-08-29 32.020 3,366,329 +130,682 0.25% 107,789,326
2023-08-30 2023-08-28 30.606 3,235,647 -200,577 0.24% 99,029,298
2023-08-29 2023-08-25 31.515 3,436,224 +120,188 0.25% 108,291,906
2023-08-28 2023-08-24 32.323 3,316,036 -71,677 0.25% 107,183,800
2023-08-25 2023-08-23 30.555 3,387,713 +161,372 0.25% 103,512,292
2023-08-24 2023-08-22 30.202 3,226,341 -3,960 0.24% 97,440,923
2023-08-23 2023-08-21 29.495 3,230,301 -24,361 0.24% 95,276,496
2023-08-22 2023-08-18 29.899 3,254,662 +23,562 0.24% 97,310,015
2023-08-21 2023-08-17 30.555 3,231,100 -15,941 0.24% 98,726,948
2023-08-18 2023-08-16 30.101 3,247,041 +24,547 0.24% 97,738,118
2023-08-17 2023-08-15 31.010 3,222,494 -59,005 0.24% 99,928,744
2023-08-16 2023-08-14 31.363 3,281,499 -155,827 0.24% 102,918,587
2023-08-15 2023-08-11 31.414 3,437,326 +110,683 0.25% 107,979,434
2023-08-14 2023-08-10 32.222 3,326,643 -213,334 0.25% 107,190,628
2023-08-11 2023-08-09 33.181 3,539,977 -11,484 0.26% 117,461,556
2023-08-10 2023-08-08 33.636 3,551,461 +97,106 0.26% 119,456,894
2023-08-09 2023-08-07 34.091 3,454,355 -54,337 0.26% 117,760,782
2023-08-08 2023-08-04 34.040 3,508,692 -590,754 0.26% 119,435,954
2023-08-07 2023-08-03 32.828 4,099,446 +528,567 0.30% 134,576,264
2023-08-04 2023-08-02 32.878 3,570,879 +46,135 0.26% 117,404,857
2023-08-03 2023-08-01 33.939 3,524,744 -107,516 0.26% 119,626,334
2023-08-02 2023-07-31 33.686 3,632,260 +75,142 0.27% 122,358,094
2023-08-01 2023-07-28 33.838 3,557,118 -115,435 0.26% 120,365,774
2023-07-31 2023-07-27 32.575 3,672,553 -42,244 0.27% 119,634,855
2023-07-28 2023-07-26 32.474 3,714,797 +28,701 0.27% 120,635,742
2023-07-27 2023-07-25 33.434 3,686,096 -41,785 0.27% 123,240,818
2023-07-26 2023-07-24 32.575 3,727,881 -993,773 0.28% 121,437,186
2023-07-25 2023-07-21 32.828 4,721,654 +969,221 0.35% 155,002,055
2023-07-24 2023-07-20 33.232 3,752,433 -2,043,470 0.28% 124,700,668
2023-07-21 2023-07-19 34.495 5,795,903 +1,880,910 0.43% 199,927,139
2023-07-20 2023-07-18 32.828 3,914,993 +68,836 0.29% 128,521,056
2023-07-19 2023-07-14 33.838 3,846,157 -195,066 0.28% 130,146,277
2023-07-18 2023-07-13 33.282 4,041,223 +173,751 0.30% 134,501,823
2023-07-14 2023-07-12 31.666 3,867,472 +43,362 0.29% 122,468,573
2023-07-13 2023-07-11 31.666 3,824,110 +9,702 0.28% 121,095,459
2023-07-12 2023-07-10 31.515 3,814,408 -980,705 0.28% 120,210,298
2023-07-11 2023-07-07 30.808 4,795,113 +773,001 0.35% 147,726,572
2023-07-10 2023-07-06 32.070 4,022,112 +123,355 0.30% 128,990,529
2023-07-07 2023-07-05 32.525 3,898,757 -4,827,833 0.29% 126,806,634
2023-07-06 2023-07-04 32.373 8,726,590 +298,327 0.65% 282,509,165
2023-07-05 2023-07-03 31.212 8,428,263 -599,663 0.62% 263,061,016
2023-07-04 2023-06-30 31.161 9,027,926 +25,938 0.67% 281,321,610
2023-07-03 2023-06-29 32.828 9,001,988 +18,018 0.67% 295,516,494
2023-06-30 2023-06-28 33.838 8,983,970 +1,042,414 0.67% 303,999,616
2023-06-29 2023-06-27 34.545 7,941,556 -154,056 0.59% 274,341,585
2023-06-28 2023-06-26 32.626 8,095,612 +422,988 0.60% 264,126,601
2023-06-27 2023-06-23 32.878 7,672,624 +795,388 0.57% 252,263,748
2023-06-26 2023-06-21 33.484 6,877,236 -111,348 0.51% 230,280,623
2023-06-23 2023-06-20 34.949 6,988,584 +976,464 0.52% 244,244,742
2023-06-21 2023-06-19 34.343 6,012,120 -863,450 0.45% 206,474,533
2023-06-20 2023-06-16 34.949 6,875,570 +831,077 0.51% 240,295,004
2023-06-19 2023-06-15 33.030 6,044,493 +976,547 0.45% 199,649,197
2023-06-16 2023-06-14 32.878 5,067,946 +420,642 0.38% 166,626,053
2023-06-15 2023-06-13 32.424 4,647,304 -421,830 0.34% 150,683,622
2023-06-14 2023-06-12 30.808 5,069,134 -1,534,992 0.38% 156,168,539
2023-06-13 2023-06-09 31.363 6,604,126 +70,204 0.49% 207,127,084
2023-06-12 2023-06-08 30.353 6,533,922 +68,793 0.48% 198,325,408
2023-06-09 2023-06-07 30.555 6,465,129 +1,170,072 0.48% 197,543,393
2023-06-08 2023-06-06 30.707 5,295,057 -1,384,531 0.39% 162,593,866
2023-06-07 2023-06-05 31.111 6,679,588 +5,790 0.50% 207,807,074
2023-06-06 2023-06-02 31.464 6,673,798 -391,569 0.49% 209,986,340
2023-06-05 2023-06-01 30.283 7,065,367 +976,497 0.52% 213,960,954
2023-06-02 2023-05-31 28.863 6,088,870 -1,207,771 0.45% 175,741,544
2023-06-01 2023-05-30 28.964 7,296,641 -1,016,209 0.54% 211,341,389
2023-05-31 2023-05-29 28.812 8,312,850 +1,547,351 0.62% 239,510,055
2023-05-30 2023-05-25 29.116 6,765,499 -75,049 0.50% 196,986,832
2023-05-29 2023-05-24 29.471 6,840,548 +89,046 0.51% 201,600,914
2023-05-25 2023-05-23 30.486 6,751,502 -1,009,496 0.50% 205,826,051
2023-05-24 2023-05-22 30.790 7,760,998 -1,143,329 0.58% 238,963,589
2023-05-23 2023-05-19 31.348 8,904,327 -2,307,518 0.66% 279,135,482
2023-05-22 2023-05-18 31.399 11,211,845 -750,542 0.83% 352,040,966
2023-05-19 2023-05-17 30.993 11,962,387 -2,397,221 0.89% 370,752,876
2023-05-18 2023-05-16 32.058 14,359,608 +409,445 1.07% 460,346,804
2023-05-17 2023-05-15 32.211 13,950,163 +189,511 1.04% 449,343,514
2023-05-16 2023-05-12 32.261 13,760,652 +2,464,446 1.02% 443,937,260
2023-05-15 2023-05-11 32.515 11,296,206 +4,284,427 0.84% 367,295,919
2023-05-12 2023-05-10 32.667 7,011,779 +3,319,749 0.52% 229,054,884
2023-05-11 2023-05-09 33.174 3,692,030 -590 0.27% 122,480,920
2023-05-10 2023-05-08 33.529 3,692,620 +590 0.27% 123,811,660
2023-05-09 2023-05-05 33.682 3,692,030 +30,359 0.27% 124,353,717
2023-05-08 2023-05-04 33.783 3,661,671 -130,703 0.27% 123,702,655
2023-05-05 2023-05-03 33.225 3,792,374 +134,055 0.28% 126,002,143
2023-05-04 2023-05-02 33.935 3,658,319 -108,821 0.27% 124,146,123
2023-05-03 2023-04-28 34.848 3,767,140 -41,951 0.28% 131,278,609
2023-05-02 2023-04-27 33.834 3,809,091 +26,377 0.28% 128,876,179
2023-04-28 2023-04-26 34.240 3,782,714 -66,831 0.28% 129,518,781
2023-04-27 2023-04-25 34.087 3,849,545 -66,239 0.29% 131,221,242
2023-04-26 2023-04-24 34.848 3,915,784 -710 0.29% 136,458,607
2023-04-25 2023-04-21 35.153 3,916,494 +85,283 0.29% 137,675,344
2023-04-24 2023-04-20 36.827 3,831,211 -16,165 0.29% 141,090,626
2023-04-21 2023-04-19 35.964 3,847,376 -50,271 0.29% 138,368,214
2023-04-20 2023-04-18 36.573 3,897,647 +87,924 0.29% 142,548,693
2023-04-19 2023-04-17 36.624 3,809,723 -84,573 0.28% 139,526,297
2023-04-18 2023-04-14 36.624 3,894,296 -563,772 0.29% 142,623,676
2023-04-17 2023-04-13 36.827 4,458,068 -483,238 0.33% 164,175,663
2023-04-14 2023-04-12 36.928 4,941,306 +787,969 0.37% 182,472,994
2023-04-13 2023-04-11 36.522 4,153,337 +373,976 0.31% 151,689,366
2023-04-12 2023-04-06 38.044 3,779,361 +25,035 0.28% 143,782,195
2023-04-11 2023-04-04 40.885 3,754,326 -33,908 0.28% 153,494,385
2023-04-06 2023-04-03 42.406 3,788,234 -282,703 0.28% 160,645,493
2023-04-04 2023-03-31 39.211 4,070,937 +186,301 0.30% 159,624,425
2023-04-03 2023-03-30 39.211 3,884,636 -317,789 0.29% 152,319,426
2023-03-31 2023-03-29 40.682 4,202,425 +603,741 0.31% 170,962,087
2023-03-30 2023-03-28 39.363 3,598,684 +41,596 0.27% 141,654,672
2023-03-29 2023-03-27 38.298 3,557,088 -919,567 0.26% 136,228,204
2023-03-28 2023-03-24 37.537 4,476,655 +105,823 0.33% 168,039,281
2023-03-27 2023-03-23 34.798 4,370,832 -71,213 0.33% 152,094,567
2023-03-24 2023-03-22 30.942 4,442,045 -287,276 0.33% 137,447,947
2023-03-23 2023-03-21 31.095 4,729,321 +392,151 0.35% 147,056,673
2023-03-22 2023-03-20 30.587 4,337,170 -463,797 0.32% 132,662,821
2023-03-21 2023-03-17 31.247 4,800,967 -2,101,000 0.36% 150,015,075
2023-03-20 2023-03-16 28.102 6,901,967 +2,880,850 0.51% 193,958,186
2023-03-17 2023-03-15 28.000 4,021,117 -1,672,904 0.30% 112,592,965
2023-03-16 2023-03-14 27.747 5,694,021 +1,113,597 0.42% 157,990,823
2023-03-15 2023-03-13 28.254 4,580,424 -926,384 0.34% 129,415,516
2023-03-14 2023-03-10 26.682 5,506,808 +781,296 0.41% 146,930,227
2023-03-13 2023-03-09 27.240 4,725,512 +693,113 0.35% 128,720,769
2023-03-10 2023-03-08 27.392 4,032,399 +1,425,647 0.30% 110,454,326
2023-03-09 2023-03-07 27.645 2,606,752 -1,375,968 0.19% 72,064,551
2023-03-08 2023-03-06 27.950 3,982,720 +3,794 0.30% 111,315,808
2023-03-07 2023-03-03 28.254 3,978,926 +7,941 0.30% 112,420,763
2023-03-06 2023-03-02 28.203 3,970,985 -15,974 0.30% 111,994,967
2023-03-03 2023-03-01 27.950 3,986,959 +58,353 0.30% 111,434,287
2023-03-02 2023-02-28 26.225 3,928,606 +43,357 0.29% 103,027,815
2023-03-01 2023-02-27 26.529 3,885,249 +10,054 0.29% 103,073,261
2023-02-28 2023-02-24 26.529 3,875,195 -295,912 0.29% 102,806,535
2023-02-27 2023-02-23 27.290 4,171,107 +314,936 0.31% 113,830,613
2023-02-24 2023-02-22 27.138 3,856,171 -246,528 0.29% 104,649,109
2023-02-23 2023-02-21 26.986 4,102,699 +342,305 0.31% 110,715,075
2023-02-22 2023-02-20 27.645 3,760,394 -251,424 0.28% 103,957,379
2023-02-21 2023-02-17 27.798 4,011,818 +174,337 0.30% 111,518,585
2023-02-20 2023-02-16 29.674 3,837,481 +30,097 0.29% 113,874,786
2023-02-17 2023-02-15 29.319 3,807,384 +261,473 0.28% 111,629,759
2023-02-16 2023-02-14 29.674 3,545,911 -206,273 0.26% 105,222,633
2023-02-15 2023-02-13 30.638 3,752,184 +210,975 0.28% 114,959,942
2023-02-14 2023-02-10 30.790 3,541,209 -89,735 0.26% 109,034,948
2023-02-13 2023-02-09 32.667 3,630,944 +97,029 0.27% 118,612,617
2023-02-10 2023-02-08 31.247 3,533,915 -99,602 0.26% 110,423,697
2023-02-09 2023-02-07 31.348 3,633,517 -1,697,375 0.27% 113,904,568
2023-02-08 2023-02-06 32.211 5,330,892 +248,988 0.40% 171,711,380
2023-02-07 2023-02-03 33.073 5,081,904 -301,624 0.38% 168,073,608
2023-02-06 2023-02-02 32.566 5,383,528 +287,627 0.40% 175,318,390
2023-02-03 2023-02-01 30.587 5,095,901 -256,983 0.38% 155,870,441
2023-02-02 2023-01-31 29.218 5,352,884 +329,673 0.40% 156,399,653
2023-02-01 2023-01-30 29.877 5,023,211 -694,706 0.37% 150,079,780
2023-01-31 2023-01-27 30.283 5,717,917 +560,265 0.43% 173,156,041
2023-01-30 2023-01-26 30.080 5,157,652 -1,076,459 0.38% 155,143,005
2023-01-27 2023-01-20 29.319 6,234,111 +1,143,286 0.46% 182,779,649
2023-01-26 2023-01-19 28.964 5,090,825 -1,078,427 0.38% 147,451,687
2023-01-20 2023-01-18 28.863 6,169,252 +2,962 0.46% 178,061,590
2023-01-19 2023-01-17 28.203 6,166,290 -112,923 0.46% 173,909,861
2023-01-18 2023-01-16 28.711 6,279,213 +114,298 0.47% 180,279,820
2023-01-16 2023-01-12 29.015 6,164,915 -32,494 0.46% 178,874,565
2023-01-13 2023-01-11 30.232 6,197,409 -764,176 0.46% 187,362,162
2023-01-12 2023-01-10 29.979 6,961,585 +662,057 0.52% 208,699,343
2023-01-11 2023-01-09 29.725 6,299,528 -542,767 0.47% 187,253,997
2023-01-10 2023-01-06 29.319 6,842,295 +736,973 0.51% 200,611,166
2023-01-09 2023-01-05 29.776 6,105,322 -1,375,557 0.45% 181,790,902
2023-01-06 2023-01-04 30.182 7,480,879 +971,697 0.56% 225,784,989
2023-01-05 2023-01-03 28.863 6,509,182 +858,274 0.48% 187,872,905
2023-01-04 2022-12-30 26.479 5,650,908 -695,436 0.42% 149,628,461
2023-01-03 2022-12-29 25.769 6,346,344 +689,912 0.47% 163,535,782
2022-12-30 2022-12-28 25.921 5,656,432 -64,873 0.42% 146,618,557
2022-12-29 2022-12-23 24.855 5,721,305 +51,855 0.43% 142,205,584
2022-12-28 2022-12-22 25.211 5,669,450 -70,786 0.42% 142,929,801
2022-12-23 2022-12-21 24.095 5,740,236 +59,936 0.43% 138,308,486
2022-12-22 2022-12-20 24.095 5,680,300 -72,576 0.42% 136,864,354
2022-12-21 2022-12-19 25.058 5,752,876 +84,573 0.43% 144,157,563
2022-12-20 2022-12-16 25.261 5,668,303 +8,100 0.42% 143,188,411
2022-12-19 2022-12-15 25.363 5,660,203 +72,942 0.42% 143,558,027
2022-12-16 2022-12-14 26.276 5,587,261 -462,096 0.42% 146,809,510
2022-12-15 2022-12-13 25.769 6,049,357 +1,108,160 0.45% 155,882,871
2022-12-14 2022-12-12 25.515 4,941,197 -889,062 0.37% 126,074,027
2022-12-13 2022-12-09 25.464 5,830,259 +984,868 0.43% 148,462,591
2022-12-12 2022-12-08 25.109 4,845,391 +14,391 0.36% 121,663,273
2022-12-09 2022-12-07 25.109 4,831,000 -29,768 0.36% 121,301,929
2022-12-08 2022-12-06 26.428 4,860,768 -137,209 0.36% 128,460,050
2022-12-07 2022-12-05 27.392 4,997,977 +113,946 0.37% 136,903,163
2022-12-06 2022-12-02 25.769 4,884,031 +49,483 0.36% 125,854,165
2022-12-05 2022-12-01 25.616 4,834,548 -141,153 0.36% 123,843,359
2022-12-02 2022-11-30 24.855 4,975,701 +121,636 0.37% 123,673,265
2022-12-01 2022-11-29 23.942 4,854,065 -94,950 0.36% 116,217,909
2022-11-30 2022-11-28 22.928 4,949,015 -10,126 0.37% 113,470,423
2022-11-29 2022-11-25 23.537 4,959,141 +109,879 0.37% 116,721,244
2022-11-28 2022-11-24 24.703 4,849,262 +106,384 0.36% 119,792,625
2022-11-25 2022-11-23 24.450 4,742,878 -2,489,215 0.35% 115,961,670
2022-11-24 2022-11-22 24.551 7,232,093 +2,503,998 0.54% 177,555,788
2022-11-23 2022-11-21 25.312 4,728,095 -2,439,013 0.35% 119,677,418
2022-11-22 2022-11-18 26.276 7,167,108 +2,552,187 0.53% 188,321,185
2022-11-21 2022-11-17 26.174 4,614,921 +79,051 0.34% 120,792,353
2022-11-18 2022-11-16 26.783 4,535,870 -3,154,558 0.34% 121,484,254
2022-11-17 2022-11-15 26.631 7,690,428 +2,791,624 0.57% 204,802,514
2022-11-16 2022-11-14 25.667 4,898,804 -2,806,016 0.36% 125,737,856
2022-11-15 2022-11-11 25.515 7,704,820 +2,801,482 0.57% 196,587,524
2022-11-14 2022-11-10 23.537 4,903,338 -1,472,162 0.37% 115,407,832
2022-11-11 2022-11-09 24.805 6,375,500 -1,239,869 0.47% 158,142,492
2022-11-10 2022-11-08 25.109 7,615,369 +1,279,888 0.57% 191,214,852
2022-11-09 2022-11-07 26.377 6,335,481 -946,179 0.47% 167,112,296
2022-11-08 2022-11-04 24.855 7,281,660 +37,885 0.54% 180,988,903
2022-11-07 2022-11-03 25.058 7,243,775 -139,543 0.54% 181,517,027
2022-11-04 2022-11-02 26.174 7,383,318 -333,380 0.55% 193,253,223
2022-11-03 2022-11-01 26.073 7,716,698 -3,126 0.57% 201,196,348
2022-11-02 2022-10-31 24.095 7,719,824 -17,738 0.57% 186,005,797
2022-11-01 2022-10-28 23.283 7,737,562 -48,641 0.58% 180,153,331
2022-10-31 2022-10-27 24.044 7,786,203 +95,666 0.58% 187,210,211
2022-10-28 2022-10-26 23.689 7,690,537 -438,242 0.57% 182,179,295
2022-10-27 2022-10-25 21.406 8,128,779 -76,978 0.60% 174,005,605
2022-10-26 2022-10-24 21.051 8,205,757 -95,812 0.61% 172,739,723
2022-10-25 2022-10-21 22.015 8,301,569 -37,477 0.62% 182,757,573
2022-10-24 2022-10-20 21.812 8,339,046 -154,408 0.62% 181,890,617
2022-10-21 2022-10-19 21.152 8,493,454 -146,854 0.63% 179,657,712
2022-10-20 2022-10-18 21.102 8,640,308 +91,065 0.64% 182,325,757
2022-10-19 2022-10-17 19.316 8,549,243 -462,587 0.63% 165,139,160
2022-10-18 2022-10-14 19.763 9,011,830 +195,278 0.67% 178,097,330
2022-10-17 2022-10-13 18.626 8,816,552 +250,870 0.65% 164,220,328
2022-10-14 2022-10-12 18.708 8,565,682 +63,602 0.64% 160,242,728
2022-10-13 2022-10-11 18.971 8,502,080 -63,602 0.63% 161,295,503
2022-10-12 2022-10-10 19.235 8,565,682 +61,501 0.64% 164,761,503
2022-10-11 2022-10-07 18.850 8,504,181 -61,316 0.63% 160,300,055
2022-10-10 2022-10-06 22.421 8,565,497 +67,625 0.64% 192,043,807
2022-10-07 2022-10-05 22.522 8,497,872 -74,901 0.63% 191,389,728
2022-10-06 2022-10-03 20.645 8,572,773 +72,206 0.64% 176,986,933
2022-10-05 2022-09-30 21.203 8,500,567 -6,177 0.63% 180,239,364
2022-10-03 2022-09-29 21.355 8,506,744 -72,919 0.63% 181,664,860
2022-09-30 2022-09-28 22.015 8,579,663 +28,464 0.64% 188,879,763
2022-09-29 2022-09-27 22.725 8,551,199 +192,551 0.63% 194,325,815
2022-09-28 2022-09-26 22.319 8,358,648 +310,895 0.62% 186,558,131
2022-09-27 2022-09-23 22.116 8,047,753 +25,628 0.60% 177,986,309
2022-09-26 2022-09-22 23.283 8,022,125 -7,178 0.60% 186,778,800
2022-09-23 2022-09-21 23.232 8,029,303 -138,322 0.60% 186,538,635
2022-09-22 2022-09-20 23.232 8,167,625 -1,977 0.61% 189,752,164
2022-09-21 2022-09-19 22.573 8,169,602 +592 0.61% 184,410,812
2022-09-20 2022-09-16 23.486 8,169,010 +12,010 0.61% 191,856,222
2022-09-19 2022-09-15 23.689 8,157,000 -24,053 0.61% 193,229,225
2022-09-16 2022-09-14 23.334 8,181,053 +24,051 0.61% 190,894,101
2022-09-15 2022-09-13 23.790 8,157,002 -8,872 0.61% 194,056,807
2022-09-14 2022-09-09 24.095 8,165,874 +12,420 0.61% 196,753,177
2022-09-13 2022-09-08 23.334 8,153,454 -2,760 0.61% 190,250,115
2022-09-09 2022-09-07 23.892 8,156,214 +12,026 0.61% 194,865,515
2022-09-08 2022-09-06 23.993 8,144,188 -20,897 0.60% 195,404,428
2022-09-07 2022-09-05 24.196 8,165,085 -21,883 0.61% 197,562,521
2022-09-06 2022-09-02 23.790 8,186,968 +28,586 0.61% 194,769,705
2022-09-05 2022-09-01 24.399 8,158,382 -6,900 0.61% 199,055,684
2022-09-02 2022-08-31 24.348 8,165,282 -600,688 0.61% 198,809,849
2022-09-01 2022-08-30 23.435 8,765,970 +600,685 0.65% 205,431,684
2022-08-31 2022-08-29 23.587 8,165,285 +147,459 0.61% 192,597,112
2022-08-30 2022-08-26 23.942 8,017,826 -123,803 0.60% 191,965,903
2022-08-29 2022-08-25 23.587 8,141,629 +124,395 0.60% 192,039,131
2022-08-26 2022-08-24 22.066 8,017,234 -27,600 0.60% 176,904,665
2022-08-25 2022-08-23 24.450 8,044,834 -61,902 0.60% 196,693,313
2022-08-24 2022-08-22 24.703 8,106,736 +50,862 0.60% 200,262,882
2022-08-23 2022-08-19 24.855 8,055,874 -44,560 0.60% 200,232,336
2022-08-22 2022-08-18 25.109 8,100,434 +54,812 0.60% 203,394,384
2022-08-19 2022-08-17 25.413 8,045,622 -640,574 0.60% 204,466,810
2022-08-18 2022-08-16 25.769 8,686,196 +693,586 0.64% 223,830,264
2022-08-17 2022-08-15 26.124 7,992,610 +224,993 0.59% 208,795,590
2022-08-16 2022-08-12 25.921 7,767,617 -229,134 0.58% 201,341,905
2022-08-15 2022-08-11 25.971 7,996,751 +198,365 0.59% 207,686,852
2022-08-12 2022-08-10 25.312 7,798,386 +39,625 0.58% 197,392,544
2022-08-11 2022-08-09 26.073 7,758,761 -1,183 0.58% 202,293,050
2022-08-10 2022-08-08 26.529 7,759,944 +1,380 0.58% 205,866,531
2022-08-09 2022-08-05 26.732 7,758,564 -387,143 0.58% 207,404,145
2022-08-08 2022-08-04 26.022 8,145,707 +384,972 0.60% 211,968,643
2022-08-05 2022-08-03 25.363 7,760,735 +2,121,720 0.58% 196,833,189
2022-08-04 2022-08-02 25.261 5,639,015 -2,085,633 0.42% 142,448,560
2022-08-03 2022-08-01 25.870 7,724,648 +2,085,436 0.57% 199,836,284
2022-08-02 2022-07-29 26.631 5,639,212 -2,117,130 0.42% 150,176,921
2022-08-01 2022-07-28 27.595 7,756,342 +2,157,147 0.58% 214,033,286
2022-07-29 2022-07-27 27.595 5,599,195 -528,263 0.42% 154,507,641
2022-07-28 2022-07-26 27.747 6,127,458 +528,656 0.45% 170,017,310
2022-07-27 2022-07-25 27.696 5,598,802 -528,656 0.42% 155,064,799
2022-07-26 2022-07-22 27.544 6,127,458 +535,553 0.45% 168,774,039
2022-07-25 2022-07-21 28.051 5,591,905 +2,489,328 0.42% 156,859,341
2022-07-22 2022-07-20 28.203 3,102,577 -789,070 0.23% 87,502,977
2022-07-21 2022-07-19 27.798 3,891,647 +786,704 0.29% 108,178,130
2022-07-20 2022-07-18 28.305 3,104,943 -786,704 0.23% 87,884,705
2022-07-19 2022-07-15 27.798 3,891,647 +792,421 0.29% 108,178,130
2022-07-18 2022-07-14 28.609 3,099,226 -36,076 0.23% 88,666,144
2022-07-15 2022-07-13 28.508 3,135,302 +25,234 0.23% 89,380,168
2022-07-14 2022-07-12 27.544 3,110,068 +5,323 0.23% 85,663,376
2022-07-13 2022-07-11 28.406 3,104,745 +3,154 0.23% 88,194,080
2022-07-12 2022-07-08 29.319 3,101,591 -3,154 0.23% 90,936,416
2022-07-08 2022-07-06 29.471 3,104,745 +3,154 0.23% 91,501,358
2022-07-07 2022-07-05 29.421 3,101,591 -13,603 0.23% 91,251,075
2022-07-06 2022-07-04 30.841 3,115,194 +17,546 0.23% 96,075,830
2022-07-05 2022-06-30 31.044 3,097,648 +3,548 0.23% 96,163,211
2022-07-04 2022-06-29 31.957 3,094,100 -43,272 0.23% 98,878,157
2022-06-30 2022-06-28 32.363 3,137,372 -55,101 0.23% 101,534,156
2022-06-29 2022-06-27 32.667 3,192,473 +66,042 0.24% 104,289,016
2022-06-28 2022-06-24 32.718 3,126,431 -45,539 0.23% 102,290,201
2022-06-27 2022-06-23 31.450 3,171,970 +18,728 0.23% 99,757,655
2022-06-24 2022-06-22 30.080 3,153,242 -2,168 0.23% 94,850,029
2022-06-23 2022-06-21 31.247 3,155,410 -11,434 0.23% 98,596,609
2022-06-21 2022-06-17 30.029 3,166,844 -46,131 0.23% 95,098,539
2022-06-20 2022-06-16 30.334 3,212,975 +51,256 0.24% 97,461,704
2022-06-16 2022-06-14 30.790 3,161,719 -8,477 0.23% 97,350,330
2022-06-15 2022-06-13 30.131 3,170,196 +6,309 0.23% 95,520,817
2022-06-14 2022-06-10 32.008 3,163,887 -124,593 0.23% 101,268,830
2022-06-13 2022-06-09 29.015 3,288,480 -547,088 0.24% 95,415,011
2022-06-10 2022-06-08 29.624 3,835,568 -27,402 0.28% 113,623,458
2022-06-09 2022-06-07 28.000 3,862,970 +57,170 0.29% 108,164,783
2022-06-08 2022-06-06 27.747 3,805,800 +170,132 0.28% 105,598,745
2022-06-07 2022-06-02 26.834 3,635,668 +63,479 0.27% 97,558,555
2022-06-06 2022-06-01 27.189 3,572,189 +130,334 0.26% 97,123,581
2022-06-02 2022-05-31 26.732 3,441,855 -99,555 0.25% 92,008,649
2022-06-01 2022-05-30 26.225 3,541,410 +100,147 0.26% 92,873,588
2022-05-31 2022-05-27 25.739 3,441,263 -25,604 0.25% 88,573,459
2022-05-30 2022-05-26 24.464 3,466,867 +115,951 0.26% 84,815,023
2022-05-27 2022-05-25 24.617 3,350,916 -5,856,363 0.25% 82,490,709
2022-05-26 2022-05-24 25.331 9,207,279 +5,757,226 0.68% 233,228,735
2022-05-25 2022-05-23 25.943 3,450,053 -7,286,139 0.26% 89,503,066
2022-05-24 2022-05-20 26.350 10,736,192 -507,833 0.80% 282,901,452
2022-05-23 2022-05-19 25.280 11,244,025 +38,690 0.84% 284,248,278
2022-05-20 2022-05-18 25.331 11,205,335 -164,311 0.83% 283,841,307
2022-05-19 2022-05-17 26.146 11,369,646 +172,659 0.85% 297,275,194
2022-05-18 2022-05-16 24.770 11,196,987 +63,962 0.83% 277,352,323
2022-05-17 2022-05-13 24.261 11,133,025 -7,652 0.83% 270,093,729
2022-05-16 2022-05-12 23.700 11,140,677 +1,683,532 0.83% 264,033,419
2022-05-13 2022-05-11 23.955 9,457,145 +2,605,158 0.70% 226,543,846
2022-05-12 2022-05-10 22.018 6,851,987 -2,615,361 0.51% 150,867,134
2022-05-11 2022-05-06 23.649 9,467,348 -46,853 0.70% 223,893,088
2022-05-10 2022-05-05 23.343 9,514,201 +35,081 0.71% 222,091,616
2022-05-06 2022-05-04 23.292 9,479,120 -14,323 0.71% 220,789,586
2022-05-05 2022-05-03 23.598 9,493,443 -27,665 0.71% 224,026,349
2022-05-04 2022-04-29 24.566 9,521,108 +47,089 0.71% 233,899,285
2022-05-03 2022-04-28 23.241 9,474,019 -3,924 0.70% 220,187,904
2022-04-29 2022-04-27 21.712 9,477,943 +1,570 0.71% 205,787,057
2022-04-28 2022-04-26 21.814 9,476,373 +2,391,424 0.70% 206,718,945
2022-04-27 2022-04-25 21.508 7,084,949 +433,697 0.53% 152,385,464
2022-04-26 2022-04-22 22.833 6,651,252 +891,975 0.49% 151,871,324
2022-04-25 2022-04-21 22.375 5,759,277 +17,462 0.43% 128,862,589
2022-04-22 2022-04-20 23.802 5,741,815 -3,302 0.43% 136,665,986
2022-04-21 2022-04-19 23.496 5,745,117 -258,997 0.43% 134,987,690
2022-04-20 2022-04-14 24.261 6,004,114 +270,932 0.45% 145,663,334
2022-04-19 2022-04-13 23.802 5,733,182 +2,548 0.43% 136,460,505
2022-04-14 2022-04-12 23.853 5,730,634 -1,489,842 0.43% 136,691,934
2022-04-13 2022-04-11 22.935 7,220,476 +1,476,500 0.54% 165,604,718
2022-04-12 2022-04-08 23.955 5,743,976 -404,017 0.43% 137,595,692
2022-04-11 2022-04-07 25.127 6,147,993 +418,877 0.46% 154,480,849
2022-04-08 2022-04-06 26.146 5,729,116 -398,672 0.43% 149,795,699
2022-04-07 2022-04-04 27.370 6,127,788 +403,794 0.46% 167,715,183
2022-04-06 2022-04-01 25.484 5,723,994 +4,906 0.43% 145,869,179
2022-04-04 2022-03-31 25.892 5,719,088 -780,261 0.43% 148,076,062
2022-04-01 2022-03-30 25.586 6,499,349 +1,543,270 0.48% 166,290,691
2022-03-31 2022-03-29 25.892 4,956,079 -1,341,637 0.37% 128,320,575
2022-03-30 2022-03-28 25.280 6,297,716 +1,291,017 0.47% 159,205,883
2022-03-29 2022-03-25 25.127 5,006,699 -934,804 0.37% 125,803,512
2022-03-28 2022-03-24 24.668 5,941,503 +1,729,863 0.44% 146,566,949
2022-03-25 2022-03-23 27.370 4,211,640 -1,713,185 0.31% 115,270,955
2022-03-24 2022-03-22 26.656 5,924,825 +1,997,858 0.44% 157,932,525
2022-03-23 2022-03-21 25.841 3,926,967 -1,997,073 0.29% 101,475,120
2022-03-22 2022-03-18 25.739 5,924,040 +2,315,805 0.44% 152,476,784
2022-03-21 2022-03-17 25.739 3,608,235 -2,451,774 0.27% 92,871,093
2022-03-18 2022-03-16 24.719 6,060,009 +2,424,966 0.45% 149,799,158
2022-03-17 2022-03-15 20.020 3,635,043 -6,311,654 0.27% 72,773,857
2022-03-16 2022-03-14 21.967 9,946,697 +473,456 0.74% 218,499,538
2022-03-15 2022-03-11 23.241 9,473,241 +142,915 0.70% 220,169,823
2022-03-14 2022-03-10 24.159 9,330,326 +9,418 0.69% 225,408,103
2022-03-11 2022-03-09 23.904 9,320,908 -429,881 0.69% 222,805,254
2022-03-10 2022-03-08 24.108 9,750,789 +2,861,877 0.73% 235,068,948
2022-03-09 2022-03-07 24.210 6,888,912 -3,210,580 0.51% 166,777,942
2022-03-08 2022-03-04 25.637 10,099,492 +3,227,955 0.75% 258,917,782
2022-03-07 2022-03-03 25.076 6,871,537 -2,081,254 0.51% 172,311,140
2022-03-04 2022-03-02 28.746 8,952,791 +30,215 0.67% 257,354,587
2022-03-03 2022-03-01 29.867 8,922,576 -6,209 0.66% 266,490,809
2022-03-02 2022-02-28 29.561 8,928,785 -972,950 0.66% 263,945,780
2022-03-01 2022-02-25 31.345 9,901,735 -1,090 0.74% 310,370,745
2022-02-28 2022-02-24 30.530 9,902,825 +372,796 0.74% 302,329,336
2022-02-25 2022-02-23 31.702 9,530,029 -706,340 0.71% 302,119,648
2022-02-24 2022-02-22 31.498 10,236,369 +395,526 0.76% 322,425,047
2022-02-23 2022-02-21 32.670 9,840,843 -12,542 0.73% 321,502,753
2022-02-22 2022-02-18 34.046 9,853,385 -12,450 0.73% 335,472,000
2022-02-21 2022-02-17 34.760 9,865,835 +26,887 0.73% 342,935,612
2022-02-18 2022-02-16 34.760 9,838,948 -6,670 0.73% 342,001,022
2022-02-17 2022-02-15 34.148 9,845,618 +588 0.73% 336,211,178
2022-02-16 2022-02-14 33.944 9,845,030 -310,527 0.73% 334,183,988
2022-02-15 2022-02-11 34.352 10,155,557 +314,450 0.76% 348,865,488
2022-02-14 2022-02-10 34.760 9,841,107 -10,300 0.73% 342,076,069
2022-02-11 2022-02-09 35.524 9,851,407 -8,535 0.73% 349,965,637
2022-02-10 2022-02-08 34.760 9,859,942 -15,345 0.73% 342,730,772
2022-02-09 2022-02-07 35.830 9,875,287 +53,997 0.73% 353,833,880
2022-02-08 2022-02-04 36.748 9,821,290 +501,370 0.73% 360,909,375
2022-02-07 2022-01-31 35.422 9,319,920 +46,712 0.69% 330,134,835
2022-02-04 2022-01-27 35.473 9,273,208 +112,995 0.69% 328,952,813
2022-01-28 2022-01-26 36.136 9,160,213 -53,893 0.68% 331,013,854
2022-01-27 2022-01-25 36.646 9,214,106 +47,528 0.69% 337,657,545
2022-01-26 2022-01-24 38.022 9,166,578 -1,177 0.68% 348,530,211
2022-01-25 2022-01-21 38.430 9,167,755 -31,516 0.68% 352,313,032
2022-01-24 2022-01-20 37.716 9,199,271 -5,885 0.68% 346,960,070
2022-01-21 2022-01-19 37.104 9,205,156 +14,127 0.68% 341,552,050
2022-01-20 2022-01-18 38.532 9,191,029 -5,079 0.68% 354,144,332
2022-01-19 2022-01-17 38.175 9,196,108 -5,778 0.68% 351,059,108
2022-01-18 2022-01-14 37.410 9,201,886 +9,025 0.68% 344,244,708
2022-01-17 2022-01-13 37.206 9,192,861 +8,829 0.68% 342,032,927
2022-01-14 2022-01-12 37.971 9,184,032 -21,001 0.68% 348,725,756
2022-01-13 2022-01-11 35.779 9,205,033 +13,256 0.68% 329,349,361
2022-01-12 2022-01-10 35.524 9,191,777 -12,977 0.68% 326,532,656
2022-01-11 2022-01-07 34.046 9,204,754 -23,918 0.68% 313,388,469
2022-01-10 2022-01-06 33.843 9,228,672 +37,859 0.69% 312,321,336
2022-01-07 2022-01-05 33.690 9,190,813 -2,259 0.68% 309,634,791
2022-01-06 2022-01-04 35.015 9,193,072 -1,187,574 0.68% 321,893,170
2022-01-05 2022-01-03 35.321 10,380,646 +411,735 0.77% 366,650,245
2022-01-04 2021-12-31 34.913 9,968,911 -7,652 0.74% 348,042,800
2022-01-03 2021-12-29 33.486 9,976,563 +744,235 0.74% 334,072,466
2021-12-30 2021-12-28 34.964 9,232,328 -181,488 0.69% 322,797,160
2021-12-29 2021-12-24 34.454 9,413,816 +134,484 0.70% 324,344,670
2021-12-28 2021-12-22 34.454 9,279,332 +81,582 0.69% 319,711,143
2021-12-23 2021-12-21 33.486 9,197,750 -28,675 0.68% 307,993,346
2021-12-22 2021-12-20 32.619 9,226,425 +13,233 0.68% 300,959,318
2021-12-21 2021-12-17 34.046 9,213,192 +64,354 0.68% 313,675,752
2021-12-20 2021-12-16 34.454 9,148,838 -4,120 0.68% 315,215,088
2021-12-17 2021-12-15 33.944 9,152,958 -348,849 0.68% 310,691,994
2021-12-16 2021-12-14 34.709 9,501,807 +298,621 0.70% 329,797,744
2021-12-15 2021-12-13 35.168 9,203,186 -285,868 0.68% 323,654,503
2021-12-14 2021-12-10 35.728 9,489,054 +219,159 0.70% 339,027,791
2021-12-13 2021-12-09 36.748 9,269,895 +108,893 0.69% 340,646,902
2021-12-10 2021-12-08 35.473 9,161,002 -871,259 0.68% 324,972,477
2021-12-09 2021-12-07 35.219 10,032,261 +752,046 0.74% 353,322,450
2021-12-08 2021-12-06 33.282 9,280,215 +34,728 0.69% 308,862,785
2021-12-07 2021-12-03 33.893 9,245,487 -1,893,735 0.69% 313,361,618
2021-12-06 2021-12-02 33.231 11,139,222 +83,063 0.83% 370,166,250
2021-12-03 2021-12-01 34.046 11,056,159 +20,994 0.82% 376,422,090
2021-12-02 2021-11-30 34.454 11,035,165 -10,201 0.82% 380,206,810
2021-12-01 2021-11-29 35.626 11,045,366 -80,727 0.82% 393,506,265
2021-11-30 2021-11-26 35.270 11,126,093 +1,833,084 0.83% 392,412,781
2021-11-29 2021-11-25 35.932 9,293,009 -33,314 0.69% 333,918,006
2021-11-26 2021-11-24 35.066 9,326,323 +216,019 0.69% 327,034,262
2021-11-25 2021-11-23 34.199 9,110,304 +14,716 0.68% 311,565,781
2021-11-24 2021-11-22 35.117 9,095,588 -11,773 0.67% 319,406,953
2021-11-23 2021-11-19 36.085 9,107,361 -262,764 0.68% 328,639,812
2021-11-22 2021-11-18 36.646 9,370,125 -6,676 0.70% 343,374,973
2021-11-19 2021-11-17 37.614 9,376,801 -192,225 0.70% 352,699,972
2021-11-18 2021-11-16 37.410 9,569,026 +461,862 0.71% 357,979,501
2021-11-17 2021-11-15 35.881 9,107,164 +16,285 0.68% 326,776,021
2021-11-16 2021-11-12 35.473 9,090,879 +3,924 0.68% 322,484,972
2021-11-15 2021-11-11 34.658 9,086,955 +392 0.67% 314,935,526
2021-11-11 2021-11-09 33.231 9,086,563 -1,177 0.67% 301,954,566
2021-11-10 2021-11-08 32.976 9,087,740 -1,832,340 0.67% 299,677,777
2021-11-09 2021-11-05 33.231 10,920,080 +1,050,336 0.81% 362,883,966
2021-11-08 2021-11-04 33.792 9,869,744 +729,878 0.73% 333,513,778
2021-11-05 2021-11-03 33.231 9,139,866 +3,154,386 0.68% 303,725,872
2021-11-04 2021-11-02 33.588 5,985,480 -26,880 0.44% 201,038,281
2021-11-03 2021-11-01 34.148 6,012,360 +56,926 0.45% 205,311,910
2021-11-02 2021-10-29 34.097 5,955,434 -1,967 0.44% 203,064,449
2021-11-01 2021-10-28 33.435 5,957,401 -14,126 0.44% 199,184,269
2021-10-29 2021-10-27 33.486 5,971,527 -19,480 0.44% 199,960,923
2021-10-28 2021-10-26 34.505 5,991,007 -34,237 0.44% 206,720,173
2021-10-27 2021-10-25 35.321 6,025,244 +28,014 0.45% 212,815,001
2021-10-26 2021-10-22 35.779 5,997,230 -11,576 0.45% 214,576,512
2021-10-25 2021-10-21 35.626 6,008,806 -151,076 0.45% 214,071,929
2021-10-22 2021-10-20 35.270 6,159,882 +57,683 0.46% 217,256,536
2021-10-21 2021-10-19 34.148 6,102,199 -378,423 0.45% 208,379,760
2021-10-20 2021-10-18 33.129 6,480,622 +216,608 0.48% 214,696,226
2021-10-19 2021-10-15 32.925 6,264,014 -556,627 0.47% 206,243,182
2021-10-18 2021-10-12 32.212 6,820,641 +202,957 0.51% 219,703,327
2021-10-15 2021-10-11 32.823 6,617,684 -72,287 0.49% 217,213,221
2021-10-12 2021-10-08 32.110 6,689,971 +657,280 0.50% 214,812,302
2021-10-11 2021-10-07 31.753 6,032,691 +278,354 0.45% 191,554,999
2021-10-08 2021-10-06 29.153 5,754,337 -175,936 0.43% 167,758,945
2021-10-07 2021-10-05 29.969 5,930,273 -1,823,852 0.44% 177,724,122
2021-10-06 2021-10-04 30.530 7,754,125 +2,430,507 0.58% 236,730,374
2021-10-05 2021-09-30 31.651 5,323,618 -484,817 0.40% 168,497,262
2021-10-04 2021-09-29 30.784 5,808,435 +78,481 0.43% 178,809,437
2021-09-30 2021-09-28 30.988 5,729,954 -283,150 0.43% 177,561,612
2021-09-29 2021-09-27 30.581 6,013,104 +382,032 0.45% 183,884,164
2021-09-28 2021-09-24 31.039 5,631,072 -437,595 0.42% 174,784,428
2021-09-27 2021-09-23 30.835 6,068,667 -450,912 0.45% 187,129,840
2021-09-24 2021-09-21 30.479 6,519,579 +708,942 0.48% 198,707,885
2021-09-23 2021-09-20 30.683 5,810,637 -204,110 0.43% 178,284,916
2021-09-21 2021-09-17 30.886 6,014,747 -58,174 0.45% 185,773,752
2021-09-20 2021-09-16 29.867 6,072,921 +1,231,566 0.45% 181,380,089
2021-09-17 2021-09-15 30.835 4,841,355 -435,451 0.36% 149,285,170
2021-09-16 2021-09-14 31.498 5,276,806 +444,280 0.39% 166,208,782
2021-09-15 2021-09-13 32.059 4,832,526 +85,937 0.36% 154,924,181
2021-09-14 2021-09-10 32.364 4,746,589 -210,991 0.35% 153,620,692
2021-09-13 2021-09-09 31.396 4,957,580 +212,168 0.37% 155,648,452
2021-09-10 2021-09-08 33.537 4,745,412 -103,203 0.35% 159,145,433
2021-09-09 2021-09-07 33.486 4,848,615 -326,093 0.36% 162,359,399
2021-09-08 2021-09-06 32.874 5,174,708 +229,390 0.38% 170,113,949
2021-09-07 2021-09-03 32.619 4,945,318 -199,959 0.37% 161,312,700
2021-09-06 2021-09-02 32.568 5,145,277 -25,899 0.38% 167,572,976
2021-09-03 2021-09-01 31.447 5,171,176 +3,469,988 0.38% 162,618,087
2021-09-02 2021-08-31 31.753 1,701,188 -3,480,192 0.13% 54,017,530
2021-09-01 2021-08-30 28.950 5,181,380 +10,970 0.38% 149,998,924
2021-08-31 2021-08-27 29.561 5,170,410 +1,793,417 0.38% 152,843,629
2021-08-30 2021-08-26 29.459 3,376,993 +1,258,822 0.25% 99,483,799
2021-08-27 2021-08-25 31.753 2,118,171 -517,371 0.16% 67,257,919
2021-08-26 2021-08-24 40.213 2,635,542 +148,506 0.20% 105,984,245
2021-08-25 2021-08-23 38.022 2,487,036 +181,684 0.18% 94,561,698
2021-08-24 2021-08-20 36.085 2,305,352 -244,919 0.17% 83,188,802
2021-08-23 2021-08-19 36.544 2,550,271 +93,841 0.19% 93,196,553
2021-08-20 2021-08-18 36.391 2,456,430 +201,108 0.18% 89,391,653
2021-08-19 2021-08-17 36.034 2,255,322 -129,890 0.17% 81,268,517
2021-08-18 2021-08-16 37.053 2,385,212 -41,988 0.18% 88,380,359
2021-08-17 2021-08-13 37.818 2,427,200 -316,285 0.18% 91,791,789
2021-08-16 2021-08-12 38.532 2,743,485 -201 0.20% 105,710,651
2021-08-13 2021-08-11 39.449 2,743,686 -76,127 0.20% 108,235,501
2021-08-12 2021-08-10 38.328 2,819,813 +371,609 0.21% 108,076,809
2021-08-11 2021-08-09 36.340 2,448,204 +506,080 0.18% 88,967,522
2021-08-10 2021-08-06 35.881 1,942,124 -90,450 0.14% 69,685,750
2021-08-09 2021-08-05 35.677 2,032,574 +42,183 0.15% 72,516,823
2021-08-06 2021-08-04 37.410 1,990,391 +176,210 0.15% 74,460,993
2021-08-05 2021-08-03 36.901 1,814,181 -3,532,047 0.13% 66,944,291
2021-08-04 2021-08-02 37.257 5,346,228 +3,293,052 0.40% 199,186,186
2021-08-03 2021-07-30 36.901 2,053,176 +19,434 0.15% 75,763,339
2021-08-02 2021-07-29 37.053 2,033,742 -64,747 0.15% 75,357,179
2021-07-30 2021-07-28 32.415 2,098,489 -2,591,449 0.16% 68,023,375
2021-07-29 2021-07-27 31.702 4,689,938 +2,535,914 0.35% 148,679,759
2021-07-28 2021-07-26 35.372 2,154,024 -85,731 0.16% 76,191,123
2021-07-27 2021-07-23 38.124 2,239,755 -3,926,022 0.17% 85,387,928
2021-07-26 2021-07-22 40.366 6,165,777 +3,905,610 0.46% 248,889,949
2021-07-23 2021-07-21 40.621 2,260,167 +96 0.17% 91,810,682
2021-07-22 2021-07-20 40.978 2,260,071 +2,457 0.17% 92,613,116
2021-07-21 2021-07-19 41.641 2,257,614 +32,883 0.17% 94,008,281
2021-07-20 2021-07-16 43.475 2,224,731 +3,943 0.17% 96,721,027
2021-07-19 2021-07-15 44.699 2,220,788 -526 0.16% 99,266,123
2021-07-16 2021-07-14 45.208 2,221,314 +3,725 0.16% 100,421,785
2021-07-15 2021-07-13 45.667 2,217,589 +583,105 0.16% 101,270,611
2021-07-14 2021-07-12 44.444 1,634,484 +2,352 0.12% 72,642,624
2021-07-13 2021-07-09 42.405 1,632,132 +527,587 0.12% 69,210,657
2021-07-12 2021-07-08 42.201 1,104,545 -12,067 0.08% 46,613,114
2021-07-09 2021-07-07 44.189 1,116,612 -16,517 0.08% 49,341,887
2021-07-08 2021-07-06 43.577 1,133,129 -17,248 0.08% 49,378,721
2021-07-07 2021-07-05 44.597 1,150,377 -16,685 0.09% 51,302,982
2021-07-06 2021-07-02 45.667 1,167,062 +60,683 0.09% 53,296,207
2021-07-05 2021-06-30 47.451 1,106,379 -5,219 0.08% 52,498,630
2021-07-02 2021-06-29 47.910 1,111,598 +8,108 0.08% 53,256,175
2021-06-30 2021-06-28 48.470 1,103,490 +9,687 0.08% 53,486,389
2021-06-29 2021-06-25 48.266 1,093,803 +6,483 0.08% 52,793,864
2021-06-28 2021-06-24 46.482 1,087,320 +836 0.08% 50,541,320
2021-06-25 2021-06-23 47.349 1,086,484 -847,907 0.08% 51,443,844
2021-06-24 2021-06-22 47.094 1,934,391 +6,502 0.14% 91,098,368
2021-06-23 2021-06-21 48.878 1,927,889 -45,121 0.14% 94,231,260
2021-06-22 2021-06-18 49.897 1,973,010 +888,488 0.15% 98,447,874
2021-06-18 2021-06-16 51.987 1,084,522 -71,614 0.08% 56,381,017
2021-06-17 2021-06-15 54.128 1,156,136 +51,136 0.09% 62,578,883
2021-06-16 2021-06-11 54.331 1,105,000 -51,136 0.08% 60,036,290
2021-06-15 2021-06-10 55.096 1,156,136 -2,155 0.09% 63,698,467
2021-06-11 2021-06-09 54.077 1,158,291 -356,663 0.09% 62,636,492
2021-06-10 2021-06-08 54.077 1,514,954 +14,209 0.11% 81,923,631
2021-06-09 2021-06-07 54.077 1,500,745 -8,667 0.11% 81,155,256
2021-06-08 2021-06-04 54.382 1,509,412 +491,492 0.11% 82,085,525
2021-06-07 2021-06-03 56.064 1,017,920 +53,956 0.08% 57,069,057
2021-06-04 2021-06-02 56.166 963,964 -7,671 0.07% 54,142,309
2021-06-03 2021-06-01 55.657 971,635 +6,866 0.07% 54,077,942
2021-06-02 2021-05-31 53.363 964,769 -933,127 0.07% 51,483,064
2021-06-01 2021-05-28 53.619 1,897,896 +699,050 0.14% 101,762,751
2021-05-31 2021-05-27 56.791 1,198,846 -59,975 0.09% 68,083,445
2021-05-28 2021-05-26 57.609 1,258,821 -5,791,648 0.09% 72,519,954
2021-05-27 2021-05-25 60.219 7,050,469 -300,619 0.53% 424,570,307
2021-05-26 2021-05-24 58.377 7,351,088 -414,245 0.55% 429,133,495
2021-05-25 2021-05-21 59.400 7,765,333 -2,165,761 0.58% 461,261,760
2021-05-24 2021-05-20 61.191 9,931,094 +507,174 0.74% 607,691,861
2021-05-21 2021-05-18 61.293 9,423,920 -1,282,146 0.70% 577,621,775
2021-05-20 2021-05-17 60.526 10,706,066 -303,932 0.80% 647,992,245
2021-05-18 2021-05-14 57.507 11,009,998 +9,007,191 0.82% 633,153,044
2021-05-17 2021-05-13 54.744 2,002,807 +529,404 0.15% 109,642,272
2021-05-14 2021-05-12 58.326 1,473,403 -681,977 0.11% 85,937,269
2021-05-13 2021-05-11 54.540 2,155,380 +1,030,043 0.16% 117,553,672
2021-05-12 2021-05-10 55.000 1,125,337 +361,646 0.08% 61,893,666
2021-05-11 2021-05-07 53.363 763,691 -702,746 0.06% 40,752,770
2021-05-10 2021-05-06 55.819 1,466,437 +310,225 0.11% 81,854,641
2021-05-07 2021-05-05 56.126 1,156,212 -107,473 0.09% 64,893,209
2021-05-06 2021-05-04 57.763 1,263,685 -25,391 0.09% 72,994,127
2021-05-05 2021-05-03 56.688 1,289,076 -88,950 0.10% 73,075,775
2021-05-04 2021-04-30 56.279 1,378,026 +301,989 0.10% 77,554,186
2021-05-03 2021-04-29 58.530 1,076,037 +3,071 0.08% 62,980,830
2021-04-30 2021-04-28 58.735 1,072,966 +33,270 0.08% 63,020,667
2021-04-29 2021-04-27 57.968 1,039,696 -97,545 0.08% 60,268,645
2021-04-28 2021-04-26 58.530 1,137,241 -785,711 0.08% 66,563,122
2021-04-27 2021-04-23 57.814 1,922,952 +413,366 0.14% 111,173,694
2021-04-26 2021-04-22 56.842 1,509,586 +69,941 0.11% 85,807,859
2021-04-23 2021-04-21 56.586 1,439,645 -1,910,145 0.11% 81,463,992
2021-04-22 2021-04-20 56.688 3,349,790 -99,971 0.25% 189,894,545
2021-04-21 2021-04-19 56.023 3,449,761 +485,245 0.26% 193,267,254
2021-04-20 2021-04-16 55.102 2,964,516 +1,621,176 0.22% 163,352,073
2021-04-19 2021-04-15 53.619 1,343,340 -125,876 0.10% 72,028,169
2021-04-16 2021-04-14 53.772 1,469,216 -233,027 0.11% 79,002,987
2021-04-15 2021-04-13 52.800 1,702,243 -163,204 0.13% 89,878,621
2021-04-14 2021-04-12 52.749 1,865,447 -2,292,156 0.14% 98,400,369
2021-04-13 2021-04-09 54.795 4,157,603 -72,767 0.31% 227,817,791
2021-04-12 2021-04-08 56.382 4,230,370 -82,140 0.32% 238,514,670
2021-04-09 2021-04-07 57.098 4,312,510 +762,711 0.32% 246,234,815
2021-04-08 2021-04-01 56.791 3,549,799 -47,221 0.26% 201,595,990
2021-04-07 2021-03-31 52.800 3,597,020 +16,894 0.27% 189,923,059
2021-04-01 2021-03-30 53.772 3,580,126 +2,375,468 0.27% 192,511,277
2021-03-31 2021-03-29 52.851 1,204,658 +6,836 0.09% 63,667,711
2021-03-30 2021-03-26 52.647 1,197,822 -2,783,353 0.09% 63,061,284
2021-03-29 2021-03-25 51.572 3,981,175 +13,780 0.30% 205,317,964
2021-03-26 2021-03-24 50.907 3,967,395 -21,345 0.30% 201,968,514
2021-03-25 2021-03-23 50.344 3,988,740 +6,412 0.30% 200,810,295
2021-03-24 2021-03-22 52.288 3,982,328 -375,816 0.30% 208,229,891
2021-03-23 2021-03-19 52.800 4,358,144 +553,146 0.32% 230,110,492
2021-03-22 2021-03-18 53.568 3,804,998 +2,398,211 0.28% 203,824,442
2021-03-19 2021-03-17 55.256 1,406,787 -2,187,342 0.10% 77,733,326
2021-03-18 2021-03-16 54.488 3,594,129 +2,171,702 0.27% 195,838,654
2021-03-17 2021-03-15 52.084 1,422,427 +50,818 0.11% 74,085,448
2021-03-16 2021-03-12 53.516 1,371,609 -32,250 0.10% 73,403,566
2021-03-15 2021-03-11 55.051 1,403,859 -2,834,821 0.10% 77,284,235
2021-03-12 2021-03-10 52.647 4,238,680 +2,352,910 0.32% 223,152,190
2021-03-11 2021-03-09 51.112 1,885,770 +301,312 0.14% 96,384,979
2021-03-10 2021-03-08 49.526 1,584,458 +1,654 0.12% 78,471,370
2021-03-09 2021-03-05 53.465 1,582,804 +147,250 0.12% 84,624,980
2021-03-08 2021-03-04 51.879 1,435,554 +27,349 0.11% 74,475,364
2021-03-05 2021-03-03 59.144 1,408,205 +168,411 0.10% 83,287,315
2021-03-04 2021-03-02 58.633 1,239,794 -89,184 0.09% 72,692,448
2021-03-03 2021-03-01 60.270 1,328,978 -288,042 0.10% 80,097,365
2021-03-02 2021-02-26 55.665 1,617,020 -351,246 0.12% 90,011,798
2021-03-01 2021-02-25 60.168 1,968,266 +686,148 0.15% 118,425,782
2021-02-26 2021-02-24 58.735 1,282,118 +307,464 0.10% 75,305,212
2021-02-25 2021-02-23 67.637 974,654 -280,236 0.07% 65,923,017
2021-02-24 2021-02-22 67.586 1,254,890 -106,025 0.09% 84,813,234
2021-02-23 2021-02-19 73.828 1,360,915 +263,863 0.10% 100,473,719
2021-02-22 2021-02-18 74.544 1,097,052 +113,068 0.08% 81,779,022
2021-02-19 2021-02-17 77.819 983,984 -829,702 0.07% 76,572,425
2021-02-18 2021-02-16 77.358 1,813,686 -1,885,936 0.14% 140,303,673
2021-02-17 2021-02-11 79.507 3,699,622 +2,070,914 0.28% 294,146,385
2021-02-16 2021-02-09 75.875 1,628,708 +947,932 0.12% 123,577,535
2021-02-10 2021-02-08 69.889 680,776 -14,664 0.05% 47,578,427
2021-02-09 2021-02-05 72.293 695,440 -25,045 0.05% 50,275,567
2021-02-08 2021-02-04 70.144 720,485 -1,402,391 0.05% 50,537,941
2021-02-05 2021-02-03 69.479 2,122,876 +547,631 0.16% 147,495,763
2021-02-04 2021-02-02 66.614 1,575,245 +883,716 0.12% 104,933,520
2021-02-03 2021-02-01 65.386 691,529 +60,226 0.05% 45,216,443
2021-02-02 2021-01-29 61.395 631,303 -667,631 0.05% 38,759,150
2021-02-01 2021-01-28 61.140 1,298,934 +43,424 0.10% 79,416,389
2021-01-29 2021-01-27 64.823 1,255,510 -2,686,398 0.09% 81,386,419
2021-01-28 2021-01-26 65.949 3,941,908 +3,282,612 0.29% 259,964,801
2021-01-27 2021-01-25 67.228 659,296 +70,148 0.05% 44,323,184
2021-01-26 2021-01-22 63.340 589,148 -62,330 0.04% 37,316,440
2021-01-25 2021-01-21 63.442 651,478 -837,520 0.05% 41,331,064
2021-01-22 2021-01-20 63.902 1,488,998 +825,744 0.11% 95,150,637
2021-01-21 2021-01-19 60.935 663,254 -4,580,626 0.05% 40,415,391
2021-01-20 2021-01-18 61.856 5,243,880 +7,756 0.39% 324,365,155
2021-01-19 2021-01-15 58.377 5,236,124 -138,773 0.39% 305,668,521
2021-01-18 2021-01-14 57.916 5,374,897 +27,370 0.40% 311,294,696
2021-01-15 2021-01-13 58.479 5,347,527 +25,409 0.40% 312,719,069
2021-01-14 2021-01-12 60.116 5,322,118 -11,733 0.40% 319,946,611
2021-01-13 2021-01-11 58.070 5,333,851 -183,028 0.40% 309,736,145
2021-01-12 2021-01-08 59.349 5,516,879 +48,435 0.41% 327,421,049
2021-01-11 2021-01-07 55.972 5,468,444 -53,915 0.41% 306,080,906
2021-01-08 2021-01-06 56.637 5,522,359 -204,250 0.41% 312,771,667
2021-01-07 2021-01-05 55.768 5,726,609 +83,068 0.43% 319,359,013
2021-01-06 2021-01-04 56.228 5,643,541 -657,012 0.42% 317,325,172
2021-01-05 2020-12-31 51.163 6,300,553 +582,600 0.47% 322,354,559
2021-01-04 2020-12-29 44.051 5,717,953 -883,246 0.43% 251,883,013
2020-12-30 2020-12-28 42.875 6,601,199 +791,339 0.49% 283,023,170
2020-12-29 2020-12-24 43.693 5,809,860 +3,979,939 0.43% 253,850,887
2020-12-28 2020-12-22 40.879 1,829,921 +234,728 0.14% 74,805,627
2020-12-23 2020-12-21 41.954 1,595,193 +626,650 0.12% 66,924,053
2020-12-22 2020-12-18 42.619 968,543 +21,071 0.07% 41,278,039
2020-12-21 2020-12-17 43.898 947,472 -16,673 0.07% 41,591,906
2020-12-18 2020-12-16 43.898 964,145 -14,892 0.07% 42,323,813
2020-12-17 2020-12-15 42.875 979,037 +91,167 0.07% 41,975,731
2020-12-16 2020-12-14 42.977 887,870 -7,085 0.07% 38,157,843
2020-12-15 2020-12-11 42.414 894,955 +20,520 0.07% 37,958,660
2020-12-14 2020-12-10 42.005 874,435 -19,546 0.07% 36,730,415
2020-12-11 2020-12-09 41.647 893,981 -45,624 0.07% 37,231,269
2020-12-10 2020-12-08 42.568 939,605 +173,647 0.07% 39,996,666
2020-12-09 2020-12-07 41.954 765,958 -48,028 0.06% 32,134,678
2020-12-08 2020-12-04 41.186 813,986 +54,720 0.06% 33,524,936
2020-12-07 2020-12-03 41.544 759,266 -19,603 0.06% 31,543,155
2020-12-04 2020-12-02 39.600 778,869 -3,374 0.06% 30,843,278
2020-12-03 2020-12-01 39.958 782,243 -2,116,768 0.06% 31,257,041
2020-12-02 2020-11-30 39.805 2,899,011 +2,128,993 0.22% 115,394,367
2020-12-01 2020-11-27 39.651 770,018 -29,318 0.06% 30,532,174
2020-11-30 2020-11-26 39.805 799,336 -91,713 0.06% 31,817,358
2020-11-27 2020-11-25 39.702 891,049 -261,909 0.07% 35,376,793
2020-11-26 2020-11-24 40.470 1,152,958 -764,089 0.09% 46,660,041
2020-11-25 2020-11-23 41.135 1,917,047 +1,172,230 0.14% 78,857,673
2020-11-24 2020-11-20 42.619 744,817 +295 0.06% 31,743,129
2020-11-23 2020-11-19 41.954 744,522 -11,141 0.06% 31,235,361
2020-11-20 2020-11-18 42.977 755,663 +12,142 0.06% 32,476,004
2020-11-19 2020-11-17 44.665 743,521 -733 0.06% 33,209,522
2020-11-18 2020-11-16 44.512 744,254 +704 0.06% 33,128,027
2020-11-17 2020-11-13 42.721 743,550 -1,368 0.06% 31,765,215
2020-11-16 2020-11-12 42.516 744,918 -17,591 0.06% 31,671,209
2020-11-13 2020-11-11 40.214 762,509 +135,011 0.06% 30,663,567
2020-11-12 2020-11-10 42.977 627,498 +31,897 0.05% 26,967,878
2020-11-11 2020-11-09 46.302 595,601 +39,720 0.04% 27,577,770
2020-11-10 2020-11-06 46.405 555,881 -14,288 0.04% 25,795,519
2020-11-09 2020-11-05 45.688 570,169 +43,584 0.04% 26,050,149
2020-11-06 2020-11-04 41.851 526,585 -44,778 0.04% 22,038,241
2020-11-05 2020-11-03 41.237 571,363 +85,882 0.04% 23,561,466
2020-11-04 2020-11-02 41.544 485,481 +29,317 0.04% 20,168,956
2020-11-03 2020-10-30 42.363 456,164 -27,899 0.03% 19,324,421
2020-11-02 2020-10-29 43.130 484,063 +6,399 0.04% 20,877,794
2020-10-30 2020-10-28 41.902 477,664 -69,399 0.04% 20,015,275
2020-10-29 2020-10-27 39.907 547,063 -12,265 0.04% 21,831,677
2020-10-28 2020-10-23 39.242 559,328 +24,006 0.04% 21,949,118
2020-10-27 2020-10-22 39.958 535,322 -37,850 0.04% 21,390,517
2020-10-23 2020-10-21 39.907 573,172 +45,714 0.04% 22,873,610
2020-10-22 2020-10-20 41.186 527,458 -454,431 0.04% 21,723,956
2020-10-21 2020-10-19 39.958 981,889 +385,881 0.07% 39,234,541
2020-10-20 2020-10-16 40.879 596,008 +167,025 0.04% 24,364,304
2020-10-19 2020-10-15 41.084 428,983 -853 0.03% 17,624,255
2020-10-16 2020-10-14 44.461 429,836 +16,427 0.03% 19,110,749
2020-10-15 2020-10-12 44.102 413,409 -357,530 0.03% 18,232,337
2020-10-14 2020-10-09 42.209 770,939 +192,880 0.06% 32,540,866
2020-10-12 2020-10-08 42.107 578,059 +77,205 0.04% 24,340,369
2020-10-09 2020-10-07 42.363 500,854 -266,795 0.04% 21,217,618
2020-10-08 2020-10-06 41.544 767,649 +364,522 0.06% 31,891,421
2020-10-07 2020-10-05 38.577 403,127 -62,545 0.03% 15,551,360
2020-10-06 2020-09-30 39.549 465,672 -391,456 0.03% 18,416,825
2020-10-05 2020-09-29 39.088 857,128 +977 0.06% 33,503,809
2020-09-30 2020-09-28 37.809 856,151 +190,595 0.06% 32,370,541
2020-09-29 2020-09-25 37.707 665,556 +135,303 0.05% 25,096,158
2020-09-28 2020-09-24 38.679 530,253 +103,671 0.04% 20,509,736
2020-09-25 2020-09-23 40.112 426,582 -149,994 0.03% 17,110,935
2020-09-24 2020-09-22 39.754 576,576 +430,298 0.04% 22,920,956
2020-09-23 2020-09-21 39.958 146,278 +34,623 0.01% 5,845,009
2020-09-22 2020-09-18 41.954 111,655 -385,290 0.01% 4,684,327
2020-09-21 2020-09-17 40.981 496,945 -398,889 0.04% 20,365,543
2020-09-18 2020-09-16 42.414 895,834 +404,753 0.07% 37,995,942
2020-09-17 2020-09-15 42.056 491,081 -50,895 0.04% 20,652,855
2020-09-16 2020-09-14 40.675 541,976 -123,585 0.04% 22,044,606
2020-09-15 2020-09-11 39.395 665,561 +83,593 0.05% 26,220,063
2020-09-14 2020-09-10 37.912 581,968 -200,340 0.04% 22,063,401
2020-09-11 2020-09-09 38.065 782,308 +188,613 0.06% 29,778,708
2020-09-10 2020-09-08 39.498 593,695 -1,307,881 0.04% 23,449,622
2020-09-09 2020-09-07 41.851 1,901,576 -48,864 0.14% 79,583,336
2020-09-08 2020-09-04 43.437 1,950,440 -238,454 0.15% 84,721,850
2020-09-07 2020-09-03 43.795 2,188,894 +1,418,255 0.16% 95,863,580
2020-09-04 2020-09-02 45.381 770,639 +190,626 0.06% 34,972,747
2020-09-03 2020-09-01 45.535 580,013 -47,886 0.04% 26,410,881
2020-09-02 2020-08-31 42.465 627,899 -383,094 0.05% 26,663,861
2020-09-01 2020-08-28 45.228 1,010,993 -88,903 0.08% 45,725,194
2020-08-31 2020-08-27 45.791 1,099,896 +362,542 0.08% 50,365,112
2020-08-28 2020-08-26 42.005 737,354 -63,344 0.05% 30,972,363
2020-08-27 2020-08-25 43.949 800,698 +192,344 0.06% 35,189,821
2020-08-26 2020-08-24 44.205 608,354 -128,421 0.05% 26,892,133
2020-08-25 2020-08-21 43.642 736,775 -246,851 0.05% 32,154,300
2020-08-24 2020-08-20 41.902 983,626 -56,712 0.07% 41,216,304
2020-08-21 2020-08-19 43.284 1,040,338 -111,327 0.08% 45,029,795
2020-08-20 2020-08-18 40.572 1,151,665 +45,876 0.09% 46,725,559
2020-08-19 2020-08-17 38.679 1,105,789 +187,502 0.08% 42,770,981
2020-08-18 2020-08-14 38.526 918,287 -111,694 0.07% 35,377,616
2020-08-17 2020-08-13 39.191 1,029,981 +117,254 0.08% 40,365,760
2020-08-14 2020-08-12 38.628 912,727 +17,764 0.07% 35,256,809
2020-08-13 2020-08-11 40.163 894,963 -442,842 0.07% 35,944,288
2020-08-12 2020-08-10 41.391 1,337,805 -15,441 0.10% 55,372,800
2020-08-11 2020-08-07 41.544 1,353,246 -132,908 0.10% 56,219,623
2020-08-10 2020-08-06 43.386 1,486,154 +323,564 0.11% 64,478,484
2020-08-07 2020-08-05 44.614 1,162,590 -87,955 0.09% 51,867,846
2020-08-06 2020-08-04 42.926 1,250,545 +90,886 0.09% 53,680,485
2020-08-05 2020-08-03 42.772 1,159,659 +202,295 0.09% 49,601,148
2020-08-04 2020-07-31 40.368 957,364 +149,523 0.07% 38,646,418
2020-08-03 2020-07-30 39.344 807,841 -219,202 0.06% 31,783,914
2020-07-31 2020-07-29 40.419 1,027,043 -608,840 0.08% 41,511,733
2020-07-30 2020-07-28 38.884 1,635,883 +140,727 0.12% 63,609,353
2020-07-29 2020-07-27 35.814 1,495,156 +632,294 0.11% 53,547,561
2020-07-28 2020-07-24 36.581 862,862 -490,758 0.06% 31,564,763
2020-07-27 2020-07-23 40.726 1,353,620 -19,545 0.10% 55,127,079
2020-07-24 2020-07-22 39.600 1,373,165 -310,772 0.10% 54,377,450
2020-07-23 2020-07-21 42.005 1,683,937 -16,629 0.13% 70,733,337
2020-07-22 2020-07-20 38.475 1,700,566 +473,992 0.13% 65,428,427
2020-07-21 2020-07-17 38.577 1,226,574 +77,204 0.09% 47,317,332
2020-07-20 2020-07-16 37.861 1,149,370 +263,863 0.09% 43,515,775
2020-07-17 2020-07-15 44.461 885,507 -1,222,390 0.07% 39,370,137
2020-07-16 2020-07-14 44.870 2,107,897 +1,112,916 0.16% 94,581,049
2020-07-15 2020-07-13 48.042 994,981 -31,440 0.07% 47,800,840
2020-07-14 2020-07-10 46.558 1,026,421 -322,510 0.08% 47,788,354
2020-07-13 2020-07-09 47.019 1,348,931 +47,385 0.10% 63,424,988
2020-07-10 2020-07-08 43.847 1,301,546 +195,491 0.10% 57,068,373
2020-07-09 2020-07-07 39.293 1,106,055 -176,886 0.08% 43,460,337
2020-07-08 2020-07-06 40.061 1,282,941 +49,840 0.10% 51,395,322
2020-07-07 2020-07-03 39.140 1,233,101 -623,526 0.09% 48,263,102
2020-07-06 2020-07-02 38.833 1,856,627 +716,348 0.14% 72,097,729
2020-07-03 2020-06-30 36.888 1,140,279 +11,746 0.08% 42,063,125
2020-07-02 2020-06-29 37.093 1,128,533 -291,111 0.08% 41,860,790
2020-06-30 2020-06-26 36.735 1,419,644 +122,787 0.11% 52,150,568
2020-06-29 2020-06-24 34.995 1,296,857 +14,844 0.10% 45,384,060
2020-06-26 2020-06-23 33.768 1,282,013 -1,077,929 0.10% 43,290,391
2020-06-24 2020-06-22 32.488 2,359,942 +1,093,565 0.18% 76,670,837
2020-06-23 2020-06-19 30.902 1,266,377 -179,622 0.09% 39,134,077
2020-06-22 2020-06-18 30.391 1,445,999 +499,385 0.11% 43,945,012
2020-06-19 2020-06-17 29.572 946,614 -1,379,417 0.07% 27,993,417
2020-06-18 2020-06-16 29.061 2,326,031 -1,391,927 0.17% 67,595,686
2020-06-17 2020-06-15 27.526 3,717,958 +76,227 0.28% 102,339,173
2020-06-16 2020-06-12 26.809 3,641,731 -57,659 0.27% 97,632,475
2020-06-15 2020-06-11 26.758 3,699,390 -218,534 0.28% 98,989,004
2020-06-12 2020-06-10 26.605 3,917,924 -627,383 0.29% 104,235,223
2020-06-11 2020-06-09 26.247 4,545,307 +700,304 0.34% 119,298,706
2020-06-10 2020-06-08 25.837 3,845,003 -1,503,417 0.29% 99,344,358
2020-06-09 2020-06-05 26.247 5,348,420 +155,387 0.40% 140,377,666
2020-06-08 2020-06-04 25.837 5,193,033 -56,682 0.39% 134,173,766
2020-06-05 2020-06-03 26.707 5,249,715 -2,486,959 0.39% 140,204,314
2020-06-04 2020-06-02 26.707 7,736,674 +2,454,709 0.58% 206,623,611
2020-06-03 2020-06-01 26.298 5,281,965 -1,877,337 0.39% 138,905,810
2020-06-02 2020-05-29 25.733 7,159,302 +1,574,532 0.53% 184,231,268
2020-06-01 2020-05-28 24.809 5,584,770 +404,995 0.42% 138,550,263
2020-05-29 2020-05-27 25.579 5,179,775 +3,519,246 0.39% 132,493,682
2020-05-28 2020-05-26 27.634 1,660,529 +897,532 0.12% 45,886,367
2020-05-27 2020-05-25 26.504 762,997 -4,950,205 0.06% 20,222,156
2020-05-26 2020-05-22 26.452 5,713,202 -15,380 0.43% 151,126,889
2020-05-25 2020-05-21 29.072 5,728,582 -125,576 0.43% 166,539,976
2020-05-22 2020-05-20 30.459 5,854,158 -11,146 0.44% 178,309,329
2020-05-21 2020-05-19 30.304 5,865,304 -3,597,264 0.44% 177,745,032
2020-05-20 2020-05-18 29.228 9,462,568 +3,316,166 0.71% 276,568,281
2020-05-19 2020-05-15 29.434 6,146,402 -968,716 0.46% 180,911,997
2020-05-18 2020-05-14 28.197 7,115,118 +489,934 0.53% 200,622,543
2020-05-15 2020-05-13 28.609 6,625,184 +2,674,889 0.50% 189,540,152
2020-05-14 2020-05-12 29.692 3,950,295 +2,552,692 0.30% 117,290,358
2020-05-13 2020-05-11 28.351 1,397,603 +174,576 0.10% 39,623,863
2020-05-12 2020-05-08 29.073 1,223,027 +456,602 0.09% 35,557,027
2020-05-11 2020-05-07 28.970 766,425 -1,219,279 0.06% 22,203,236
2020-05-08 2020-05-06 28.970 1,985,704 -267,680 0.15% 57,525,596
2020-05-07 2020-05-05 27.063 2,253,384 +732,432 0.17% 60,982,441
2020-05-06 2020-05-04 26.805 1,520,952 +219,689 0.11% 40,768,915
2020-05-05 2020-04-29 27.784 1,301,263 +8,198 0.10% 36,154,649
2020-05-04 2020-04-28 27.475 1,293,065 -2,447,079 0.10% 35,526,945
2020-04-29 2020-04-27 27.217 3,740,144 -4,074,472 0.28% 101,796,429
2020-04-28 2020-04-24 26.960 7,814,616 +6,519,775 0.59% 210,678,215
2020-04-27 2020-04-23 28.918 1,294,841 +345,210 0.10% 37,444,635
2020-04-24 2020-04-22 28.661 949,631 -1,081,416 0.07% 27,216,982
2020-04-23 2020-04-21 27.887 2,031,047 +430,103 0.15% 56,640,560
2020-04-22 2020-04-20 28.815 1,600,944 +215,135 0.12% 46,131,571
2020-04-21 2020-04-17 27.269 1,385,809 -1,230,157 0.10% 37,789,344
2020-04-20 2020-04-16 27.320 2,615,966 +772,825 0.20% 71,469,092
2020-04-17 2020-04-15 25.877 1,843,141 +741,421 0.14% 47,694,969
2020-04-16 2020-04-14 25.001 1,101,720 +268,586 0.08% 27,543,763
2020-04-15 2020-04-09 25.258 833,134 -129,676 0.06% 21,043,658
2020-04-14 2020-04-08 25.001 962,810 -2,033,235 0.07% 24,070,917
2020-04-09 2020-04-07 25.929 2,996,045 -519,847 0.23% 77,683,112
2020-04-08 2020-04-06 25.516 3,515,892 +1,119,763 0.26% 89,712,100
2020-04-07 2020-04-03 24.124 2,396,129 -1,002,047 0.18% 57,805,125
2020-04-06 2020-04-02 25.619 3,398,176 +1,428,446 0.26% 87,058,776
2020-04-03 2020-04-01 25.413 1,969,730 +542,815 0.15% 50,056,896
2020-04-02 2020-03-31 26.083 1,426,915 -1,543,460 0.11% 37,218,504
2020-04-01 2020-03-30 25.619 2,970,375 +2,497,437 0.22% 76,098,828
2020-03-31 2020-03-27 25.825 472,938 -408,695 0.04% 12,213,840
2020-03-30 2020-03-26 25.258 881,633 -1,173,659 0.07% 22,268,667
2020-03-27 2020-03-25 24.949 2,055,292 +1,560,678 0.15% 51,277,777
2020-03-26 2020-03-24 22.681 494,614 -133,425 0.04% 11,218,360
2020-03-25 2020-03-23 22.578 628,039 -250,044 0.05% 14,179,830
2020-03-24 2020-03-20 22.372 878,083 +633,699 0.07% 19,644,257
2020-03-23 2020-03-19 20.104 244,384 -310,359 0.02% 4,913,010
2020-03-20 2020-03-18 20.722 554,743 +198,836 0.04% 11,495,508
2020-03-19 2020-03-17 22.217 355,907 -228,914 0.03% 7,907,225
2020-03-18 2020-03-16 21.599 584,821 -2,238,690 0.04% 12,631,278
2020-03-17 2020-03-13 23.815 2,823,511 +1,774,062 0.21% 67,242,176
2020-03-16 2020-03-12 23.867 1,049,449 -1,271,713 0.08% 25,046,822
2020-03-13 2020-03-11 25.207 2,321,162 -711,882 0.17% 58,509,261
2020-03-12 2020-03-10 25.980 3,033,044 +210,406 0.23% 78,798,789
2020-03-11 2020-03-09 25.413 2,822,638 +626,410 0.21% 71,731,911
2020-03-10 2020-03-06 27.733 2,196,228 +207,726 0.16% 60,907,391
2020-03-09 2020-03-05 28.197 1,988,502 -361,050 0.15% 56,069,109
2020-03-06 2020-03-04 28.197 2,349,552 -279,380 0.18% 66,249,512
2020-03-05 2020-03-03 29.176 2,628,932 +501,194 0.20% 76,701,893
2020-03-04 2020-03-02 27.269 2,127,738 +466,471 0.16% 58,020,854
2020-03-03 2020-02-28 25.980 1,661,267 +235,479 0.12% 43,159,884
2020-03-02 2020-02-27 27.320 1,425,788 -75,658 0.11% 38,953,019
2020-02-28 2020-02-26 26.702 1,501,446 -359,488 0.11% 40,091,266
2020-02-27 2020-02-25 27.733 1,860,934 -486,619 0.14% 51,608,774
2020-02-26 2020-02-24 27.681 2,347,553 +473,638 0.18% 64,983,035
2020-02-25 2020-02-21 27.681 1,873,915 +68,868 0.14% 51,872,177
2020-02-24 2020-02-20 27.836 1,805,047 +209,514 0.14% 50,244,968
2020-02-21 2020-02-19 28.661 1,595,533 -270,694 0.12% 45,728,913
2020-02-20 2020-02-18 28.557 1,866,227 -51,531 0.14% 53,294,762
2020-02-19 2020-02-17 27.269 1,917,758 +284,388 0.14% 52,294,953
2020-02-18 2020-02-14 27.320 1,633,370 -348,231 0.12% 44,624,231
2020-02-17 2020-02-13 27.630 1,981,601 -340,969 0.15% 54,750,905
2020-02-14 2020-02-12 28.557 2,322,570 +736,964 0.17% 66,326,774
2020-02-13 2020-02-11 27.630 1,585,606 -46,859 0.12% 43,809,709
2020-02-12 2020-02-10 29.176 1,632,465 -1,154,067 0.12% 47,628,906
2020-02-11 2020-02-07 29.898 2,786,532 +277,727 0.21% 83,310,996
2020-02-10 2020-02-06 27.217 2,508,805 -123,479 0.19% 68,282,769
2020-02-07 2020-02-05 26.650 2,632,284 -99,823 0.20% 70,150,955
2020-02-06 2020-02-04 27.733 2,732,107 -815,368 0.21% 75,768,777
2020-02-05 2020-02-03 24.898 3,547,475 +832,906 0.27% 88,323,602
2020-02-04 2020-01-31 24.588 2,714,569 +454,879 0.20% 66,746,664
2020-02-03 2020-01-30 23.918 2,259,690 +133,868 0.17% 54,047,691
2020-01-31 2020-01-29 25.207 2,125,822 -80,975 0.16% 53,585,348
2020-01-30 2020-01-24 25.825 2,206,797 +1,733,235 0.17% 56,991,542
2020-01-29 2020-01-22 25.929 473,562 -372,202 0.04% 12,278,777
2020-01-23 2020-01-21 25.671 845,764 +192,626 0.06% 21,711,450
2020-01-22 2020-01-20 26.805 653,138 +4,673 0.05% 17,507,277
2020-01-21 2020-01-17 26.960 648,465 +487,808 0.05% 17,482,298
2020-01-20 2020-01-16 26.083 160,657 -392,839 0.01% 4,190,448
2020-01-17 2020-01-15 24.846 553,496 -637,272 0.04% 13,752,189
2020-01-16 2020-01-14 22.372 1,190,768 +395,749 0.09% 26,639,568
2020-01-15 2020-01-13 22.114 795,019 +479,176 0.06% 17,581,062
2020-01-14 2020-01-10 21.186 315,843 -199,824 0.02% 6,691,498
2020-01-13 2020-01-09 20.980 515,667 -166,832 0.04% 10,818,674
2020-01-10 2020-01-08 20.021 682,499 -21,837 0.05% 13,664,431
2020-01-09 2020-01-07 20.289 704,336 +77,598 0.05% 14,290,429
2020-01-08 2020-01-06 20.186 626,738 -22,310 0.05% 12,651,412
2020-01-07 2020-01-03 20.825 649,048 -29,574 0.05% 13,516,632
2020-01-06 2020-01-02 21.032 678,622 -639,504 0.05% 14,272,446
2020-01-03 2019-12-31 20.825 1,318,126 +402,830 0.10% 27,450,394
2020-01-02 2019-12-27 20.475 915,296 +107,667 0.07% 18,740,497
2019-12-30 2019-12-24 19.794 807,629 -374,398 0.06% 15,986,501
2019-12-27 2019-12-20 18.784 1,182,027 -167,374 0.09% 22,203,225
2019-12-23 2019-12-19 18.619 1,349,401 +107,392 0.10% 25,124,595
2019-12-20 2019-12-18 19.217 1,242,009 -104,417 0.09% 23,867,721
2019-12-19 2019-12-17 20.186 1,346,426 -49,709 0.10% 27,179,125
2019-12-18 2019-12-16 20.269 1,396,135 -137,781 0.10% 28,297,705
2019-12-17 2019-12-13 19.897 1,533,916 -409,441 0.12% 30,521,030
2019-12-16 2019-12-12 20.186 1,943,357 +520,781 0.15% 39,228,849
2019-12-13 2019-12-11 19.464 1,422,576 +282,246 0.11% 27,689,669
2019-12-12 2019-12-10 19.609 1,140,330 +247,357 0.09% 22,360,492
2019-12-11 2019-12-09 19.382 892,973 +385,066 0.07% 17,307,585
2019-12-10 2019-12-06 18.743 507,907 -39,769 0.04% 9,519,593
2019-12-09 2019-12-05 18.289 547,676 -15,520 0.04% 10,016,537
2019-12-06 2019-12-04 18.145 563,196 -204,664 0.04% 10,219,097
2019-12-05 2019-12-03 18.021 767,860 +307,482 0.06% 13,837,695
2019-12-04 2019-12-02 17.980 460,378 +3,881 0.03% 8,277,541
2019-12-03 2019-11-29 17.856 456,497 -97,969 0.03% 8,151,286
2019-12-02 2019-11-28 18.042 554,466 -578,104 0.04% 10,003,530
2019-11-29 2019-11-27 18.083 1,132,570 -310,391 0.09% 20,480,235
2019-11-28 2019-11-26 18.227 1,442,961 +5,820 0.11% 26,301,296
2019-11-27 2019-11-25 18.207 1,437,141 +257,043 0.11% 26,165,580
2019-11-26 2019-11-22 18.413 1,180,098 -114,457 0.09% 21,729,004
2019-11-25 2019-11-21 18.805 1,294,555 -149,367 0.10% 24,343,647
2019-11-22 2019-11-20 18.908 1,443,922 -670,866 0.11% 27,301,302
2019-11-21 2019-11-19 19.031 2,114,788 +122,463 0.16% 40,247,492
2019-11-20 2019-11-18 18.351 1,992,325 +594,953 0.15% 36,561,203
2019-11-19 2019-11-15 19.547 1,397,372 -916,280 0.10% 27,314,337
2019-11-18 2019-11-14 20.578 2,313,652 +1,534,152 0.17% 47,610,075
2019-11-15 2019-11-13 19.052 779,500 -147,435 0.06% 14,851,092
2019-11-14 2019-11-12 19.568 926,935 +77,209 0.07% 18,137,849
2019-11-13 2019-11-11 19.753 849,726 -1,276,096 0.06% 16,784,743
2019-11-12 2019-11-08 19.753 2,125,822 +834,556 0.16% 41,991,626
2019-11-11 2019-11-07 20.330 1,291,266 -2,380,432 0.10% 26,252,032
2019-11-08 2019-11-06 20.578 3,671,698 -842,920 0.28% 75,555,796
2019-11-07 2019-11-05 20.722 4,514,618 +817,523 0.34% 93,552,923
2019-11-06 2019-11-04 20.671 3,697,095 -65,002 0.28% 76,421,451
2019-11-05 2019-11-01 19.485 3,762,097 +194,938 0.28% 73,304,745
2019-11-04 2019-10-31 18.660 3,567,159 -19,399 0.27% 66,564,295
2019-11-01 2019-10-30 18.578 3,586,558 +163,925 0.27% 66,630,480
2019-10-31 2019-10-29 18.392 3,422,633 -1,118,379 0.26% 62,949,963
2019-10-30 2019-10-28 19.382 4,541,012 +866,186 0.34% 88,013,804
2019-10-29 2019-10-25 18.970 3,674,826 +152,286 0.28% 69,709,970
2019-10-28 2019-10-24 19.073 3,522,540 +5,820 0.26% 67,184,325
2019-10-25 2019-10-23 18.722 3,516,720 +189,304 0.26% 65,840,623
2019-10-24 2019-10-22 19.279 3,327,416 -235,813 0.25% 64,148,869
2019-10-23 2019-10-21 19.341 3,563,229 -407,222 0.27% 68,915,492
2019-10-22 2019-10-18 19.568 3,970,451 +397,473 0.30% 77,692,007
2019-10-21 2019-10-17 19.196 3,572,978 -23,280 0.27% 68,588,343
2019-10-18 2019-10-16 19.629 3,596,258 +17,460 0.27% 70,592,421
2019-10-17 2019-10-15 19.464 3,578,798 -121,247 0.27% 69,659,358
2019-10-16 2019-10-14 19.526 3,700,045 +24,249 0.28% 72,248,240
2019-10-15 2019-10-11 19.217 3,675,796 +46,559 0.28% 70,637,871
2019-10-14 2019-10-10 18.702 3,629,237 +64,018 0.27% 67,872,353
2019-10-11 2019-10-09 17.691 3,565,219 +419,029 0.27% 63,073,044
2019-10-10 2019-10-08 17.856 3,146,190 +5,820 0.24% 56,178,887
2019-10-09 2019-10-04 17.753 3,140,370 -96,998 0.24% 55,751,205
2019-10-08 2019-10-03 17.712 3,237,368 -2,041,429 0.24% 57,339,714
2019-10-04 2019-10-02 17.485 5,278,797 -493,106 0.40% 92,299,873
2019-10-03 2019-09-30 17.155 5,771,903 +2,644,753 0.43% 99,017,656
2019-10-02 2019-09-27 18.516 3,127,150 -500,308 0.23% 57,902,237
2019-09-30 2019-09-26 18.165 3,627,458 -1,177,729 0.27% 65,894,413
2019-09-27 2019-09-25 18.104 4,805,187 +1,273,304 0.36% 86,991,155
2019-09-26 2019-09-24 18.640 3,531,883 +348,475 0.27% 65,833,209
2019-09-25 2019-09-23 18.970 3,183,408 -392,548 0.24% 60,387,969
2019-09-24 2019-09-20 19.155 3,575,956 -194,577 0.27% 68,498,044
2019-09-23 2019-09-19 19.464 3,770,533 +566,407 0.28% 73,391,376
2019-09-20 2019-09-18 18.970 3,204,126 -57,171 0.24% 60,780,981
2019-09-19 2019-09-17 18.557 3,261,297 -388,919 0.24% 60,520,590
2019-09-18 2019-09-16 18.702 3,650,216 +365,443 0.27% 68,264,693
2019-09-17 2019-09-13 17.732 3,284,773 -372,952 0.25% 58,247,073
2019-09-16 2019-09-12 17.877 3,657,725 +845,817 0.27% 65,388,359
2019-09-13 2019-09-11 17.506 2,811,908 -1,640,469 0.21% 49,224,248
2019-09-12 2019-09-10 17.815 4,452,377 +1,234,006 0.33% 79,318,768
2019-09-11 2019-09-09 17.856 3,218,371 +975,725 0.24% 57,467,762
2019-09-10 2019-09-06 17.691 2,242,646 -104,563 0.17% 39,675,125
2019-09-09 2019-09-05 17.526 2,347,209 +79,670 0.18% 41,137,792
2019-09-06 2019-09-04 16.928 2,267,539 -83,720 0.17% 38,385,589
2019-09-05 2019-09-03 17.011 2,351,259 -76,936 0.18% 39,996,750
2019-09-04 2019-09-02 15.052 2,428,195 +98,937 0.18% 36,549,102
2019-09-03 2019-08-30 14.908 2,329,258 -1,083,505 0.17% 34,723,715
2019-09-02 2019-08-29 14.825 3,412,763 +535,875 0.26% 50,594,733
2019-08-30 2019-08-28 14.454 2,876,888 -1,188,924 0.22% 41,582,564
2019-08-29 2019-08-27 14.392 4,065,812 +1,351,777 0.31% 58,515,781
2019-08-28 2019-08-26 13.815 2,714,035 +92,101 0.20% 37,493,893
2019-08-27 2019-08-23 14.516 2,621,934 -1,028,901 0.20% 38,059,642
2019-08-26 2019-08-22 14.433 3,650,835 +989,367 0.27% 52,693,923
2019-08-23 2019-08-21 14.949 2,661,468 -422,448 0.20% 39,785,933
2019-08-22 2019-08-20 15.691 3,083,916 -1,302,788 0.23% 48,390,208
2019-08-21 2019-08-19 16.289 4,386,704 -223,049 0.33% 71,455,508
2019-08-20 2019-08-16 15.464 4,609,753 -537,699 0.35% 71,286,815
2019-08-19 2019-08-15 15.299 5,147,452 +167,362 0.39% 78,752,890
2019-08-16 2019-08-14 14.949 4,980,090 +20,900 0.37% 74,446,706
2019-08-15 2019-08-13 14.805 4,959,190 +29,593 0.37% 73,418,496
2019-08-14 2019-08-12 15.712 4,929,597 -7,817 0.37% 77,452,721
2019-08-13 2019-08-09 15.774 4,937,414 +387,710 0.37% 77,880,955
2019-08-12 2019-08-08 15.897 4,549,704 +259,999 0.34% 72,328,225
2019-08-09 2019-08-07 15.588 4,289,705 -940,932 0.32% 66,868,181
2019-08-08 2019-08-06 15.835 5,230,637 -251,029 0.39% 82,829,700
2019-08-07 2019-08-05 15.567 5,481,666 +113,059 0.41% 85,335,515
2019-08-06 2019-08-02 16.619 5,368,607 +58,141 0.40% 89,220,971
2019-08-05 2019-08-01 17.609 5,310,466 +1,076,019 0.40% 93,510,589
2019-08-02 2019-07-31 17.609 4,234,447 -118,750 0.32% 74,563,256
2019-08-01 2019-07-30 17.815 4,353,197 -28,882 0.33% 77,551,884
2019-07-31 2019-07-29 17.526 4,382,079 +36,568 0.33% 76,801,450
2019-07-30 2019-07-26 17.856 4,345,511 +5,820 0.33% 77,594,160
2019-07-29 2019-07-25 18.434 4,339,691 -394,876 0.33% 79,995,695
2019-07-26 2019-07-24 18.042 4,734,567 +90,315 0.36% 85,419,812
2019-07-25 2019-07-23 17.423 4,644,252 +3,290,138 0.35% 80,917,559
2019-07-24 2019-07-22 17.691 1,354,114 -273,312 0.10% 23,955,917
2019-07-23 2019-07-19 16.330 1,627,426 -532,392 0.12% 26,576,435
2019-07-22 2019-07-18 15.959 2,159,818 +555,601 0.16% 34,468,978
2019-07-19 2019-07-17 16.557 1,604,217 +881,440 0.12% 26,561,277
2019-07-18 2019-07-16 17.567 722,777 -1,013,785 0.05% 12,697,383
2019-07-17 2019-07-15 17.258 1,736,562 +412,597 0.13% 29,969,952
2019-07-16 2019-07-12 16.866 1,323,965 -1,578,497 0.10% 22,330,585
2019-07-15 2019-07-11 16.908 2,902,462 +1,668,965 0.22% 49,073,913
2019-07-12 2019-07-10 17.114 1,233,497 +358,308 0.09% 21,109,915
2019-07-11 2019-07-09 16.970 875,189 -890,533 0.07% 14,851,557
2019-07-10 2019-07-08 16.660 1,765,722 +1,074,671 0.13% 29,417,379
2019-07-09 2019-07-05 17.567 691,051 +112,853 0.05% 12,140,036
2019-07-08 2019-07-04 17.567 578,198 -186,820 0.04% 10,157,492
2019-07-05 2019-07-03 17.836 765,018 -2,315,266 0.06% 13,644,513
2019-07-04 2019-07-02 18.413 3,080,284 +1,812,395 0.23% 56,716,903
2019-07-03 2019-06-28 17.423 1,267,889 -702,320 0.10% 22,090,637
2019-07-02 2019-06-27 18.330 1,970,209 +441,494 0.15% 36,114,728
2019-06-28 2019-06-26 18.372 1,528,715 +289,724 0.11% 28,085,006
2019-06-27 2019-06-25 18.495 1,238,991 -1,365,897 0.09% 22,915,582
2019-06-26 2019-06-24 18.660 2,604,888 +928,852 0.20% 48,608,019
2019-06-25 2019-06-21 18.042 1,676,036 +141,242 0.13% 30,238,600
2019-06-24 2019-06-20 18.495 1,534,794 +988,905 0.12% 28,386,564
2019-06-21 2019-06-19 17.753 545,889 -1,127,069 0.04% 9,691,205
2019-06-20 2019-06-18 17.423 1,672,958 -612,630 0.13% 29,148,220
2019-06-19 2019-06-17 17.238 2,285,588 +1,399,143 0.17% 39,398,031
2019-06-18 2019-06-14 17.897 886,445 -4,668,349 0.07% 15,865,063
2019-06-17 2019-06-13 18.702 5,554,794 +3,562,326 0.42% 103,883,251
2019-06-14 2019-06-12 19.423 1,992,468 -2,726,176 0.15% 38,700,141
2019-06-13 2019-06-11 20.825 4,718,644 +2,542,394 0.35% 98,267,267
2019-06-12 2019-06-10 20.877 2,176,250 -1,006,231 0.16% 45,433,281
2019-06-11 2019-06-06 20.186 3,182,481 +761,543 0.24% 64,241,963
2019-06-10 2019-06-05 20.557 2,420,938 +371,774 0.18% 49,767,877
2019-06-06 2019-06-04 20.671 2,049,164 +1,131,571 0.15% 42,357,604
2019-06-05 2019-06-03 21.547 917,593 -126,484 0.07% 19,771,366
2019-06-04 2019-05-31 22.269 1,044,077 +469,773 0.08% 23,250,194
2019-06-03 2019-05-30 21.083 574,304 -1,457,788 0.04% 12,108,085
2019-05-31 2019-05-29 20.928 2,032,092 -589,743 0.15% 42,528,464
2019-05-30 2019-05-28 20.166 2,621,835 +376,252 0.20% 52,870,632
2019-05-29 2019-05-27 18.681 2,245,583 +64,503 0.17% 41,949,578
2019-05-28 2019-05-24 18.330 2,181,080 +559,285 0.16% 39,980,079
2019-05-27 2019-05-23 18.660 1,621,795 -439,883 0.12% 30,263,198
2019-05-24 2019-05-22 19.382 2,061,678 -461,285 0.15% 39,959,402
2019-05-23 2019-05-21 18.516 2,522,963 +175,820 0.19% 46,715,124
2019-05-22 2019-05-20 17.959 2,347,143 +391,217 0.18% 42,152,952
2019-05-21 2019-05-17 18.619 1,955,926 +95,712 0.15% 36,417,528
2019-05-20 2019-05-16 19.135 1,860,214 -117,971 0.14% 35,594,359
2019-05-17 2019-05-15 19.939 1,978,185 -907,118 0.15% 39,442,430
2019-05-16 2019-05-14 18.743 2,885,303 +427,391 0.22% 54,078,620
2019-05-15 2019-05-10 18.722 2,457,912 +100,296 0.18% 46,017,441
2019-05-14 2019-05-09 18.248 2,357,616 -1,016,108 0.18% 43,021,607
2019-05-10 2019-05-08 18.887 3,373,724 +41,475 0.25% 63,719,933
2019-05-09 2019-05-07 19.629 3,332,249 +307,461 0.25% 65,410,081
2019-05-08 2019-05-06 19.506 3,024,788 +142,219 0.23% 59,000,592
2019-05-07 2019-05-03 21.186 2,882,569 +571,314 0.22% 61,070,550
2019-05-06 2019-05-02 21.238 2,311,255 -461,319 0.17% 49,085,744
2019-05-03 2019-04-30 20.671 2,772,574 -530,132 0.21% 57,310,978
2019-05-02 2019-04-29 20.671 3,302,706 -402,591 0.25% 68,269,164
2019-04-30 2019-04-26 20.207 3,705,297 -810,871 0.28% 74,871,992
2019-04-29 2019-04-25 19.568 4,516,168 -479,039 0.34% 88,370,353
2019-04-26 2019-04-24 21.341 4,995,207 +1,240,441 0.38% 106,601,700
2019-04-25 2019-04-23 21.186 3,754,766 -16,044 0.28% 79,549,050
2019-04-24 2019-04-18 21.959 3,770,810 -237,159 0.28% 82,804,616
2019-04-23 2019-04-17 22.217 4,007,969 +649,591 0.30% 89,045,489
2019-04-18 2019-04-16 21.856 3,358,378 -1,317,666 0.25% 73,401,635
2019-04-17 2019-04-15 21.753 4,676,044 +527,872 0.35% 101,718,826
2019-04-16 2019-04-12 21.547 4,148,172 +1,115,638 0.31% 89,380,614
2019-04-15 2019-04-11 21.650 3,032,534 +503,249 0.23% 65,654,616
2019-04-12 2019-04-10 22.217 2,529,285 -129,040 0.19% 56,193,403
2019-04-11 2019-04-09 22.526 2,658,325 -364,545 0.20% 59,882,484
2019-04-10 2019-04-08 22.320 3,022,870 +257,719 0.23% 67,471,080
2019-04-09 2019-04-04 22.217 2,765,151 +49,760 0.21% 61,433,664
2019-04-08 2019-04-03 21.959 2,715,391 -163,641 0.20% 59,628,279
2019-04-04 2019-04-02 21.702 2,879,032 +130,672 0.22% 62,479,693
2019-04-03 2019-04-01 20.351 2,748,360 -217,872 0.21% 55,932,092
2019-04-02 2019-03-29 20.578 2,966,232 +293,956 0.22% 61,038,794
2019-04-01 2019-03-28 20.413 2,672,276 -982,668 0.20% 54,549,000
2019-03-29 2019-03-27 20.413 3,654,944 +2,281,229 0.27% 74,608,140
2019-03-28 2019-03-26 18.145 1,373,715 +1,144,763 0.10% 24,925,828
2019-03-27 2019-03-25 18.042 228,952 -636,301 0.02% 4,130,692
2019-03-26 2019-03-22 18.867 865,253 +142,623 0.06% 16,324,297
2019-03-25 2019-03-21 18.557 722,630 -1,286 0.05% 13,410,000
2019-03-22 2019-03-20 18.454 723,916 +170,712 0.05% 13,359,232
2019-03-21 2019-03-19 18.434 553,204 -43,399 0.04% 10,197,486
2019-03-20 2019-03-18 18.516 596,603 -2,910 0.04% 11,046,687
2019-03-19 2019-03-15 18.310 599,513 +186,305 0.05% 10,976,954
2019-03-18 2019-03-14 18.434 413,208 +154,834 0.03% 7,616,870
2019-03-15 2019-03-13 18.702 258,374 -514,400 0.02% 4,831,994
2019-03-14 2019-03-12 18.392 772,774 +21,045 0.06% 14,213,062
2019-03-13 2019-03-11 18.578 751,729 -970 0.06% 13,965,497
2019-03-12 2019-03-08 17.155 752,699 +241,523 0.06% 12,912,637
2019-03-11 2019-03-07 17.774 511,176 -1,060,180 0.04% 9,085,483
2019-03-08 2019-03-06 18.434 1,571,356 +1,546,225 0.12% 28,965,591
2019-03-07 2019-03-05 18.434 25,131 -497,685 0.00% 463,252
2019-03-06 2019-03-04 17.732 522,816 -426,138 0.04% 9,270,809
2019-03-05 2019-03-01 16.207 948,954 +707,431 0.07% 15,379,351
2019-03-04 2019-02-28 15.732 241,523 +30,662 0.02% 3,799,735
2019-03-01 2019-02-27 15.877 210,861 -29,304 0.02% 3,347,783
2019-02-28 2019-02-26 16.165 240,165 -127,843 0.02% 3,882,362
2019-02-27 2019-02-25 16.681 368,008 -341,042 0.03% 6,138,695
2019-02-26 2019-02-22 16.289 709,050 +179,445 0.05% 11,549,794
2019-02-25 2019-02-21 16.083 529,605 -311,362 0.04% 8,517,595
2019-02-22 2019-02-20 15.815 840,967 +603,239 0.06% 13,299,785
2019-02-21 2019-02-19 15.093 237,728 -1,073,676 0.02% 3,588,077
2019-02-20 2019-02-18 15.547 1,311,404 -1,295,282 0.10% 20,388,165
2019-02-19 2019-02-15 15.361 2,606,686 -1,210,158 0.20% 40,041,956
2019-02-18 2019-02-14 16.330 3,816,844 +10,669 0.29% 62,330,395
2019-02-15 2019-02-13 16.124 3,806,175 -1,184,226 0.29% 61,371,367
2019-02-14 2019-02-12 16.351 4,990,401 -35,064 0.37% 81,597,889
2019-02-13 2019-02-11 16.000 5,025,465 +6,790 0.38% 80,409,667
2019-02-12 2019-02-08 15.547 5,018,675 +27,193 0.38% 78,024,449
2019-02-11 2019-02-04 15.547 4,991,482 -278,088 0.37% 77,601,684
2019-02-08 2019-01-31 15.361 5,269,570 -31,996 0.40% 80,947,183
2019-02-01 2019-01-30 15.093 5,301,566 -140,626 0.40% 80,017,604
2019-01-31 2019-01-29 15.176 5,442,192 +126,761 0.41% 82,588,954
2019-01-30 2019-01-28 14.969 5,315,431 -9,996 0.40% 79,569,274
2019-01-29 2019-01-25 15.093 5,325,427 +12,884 0.40% 80,377,743
2019-01-28 2019-01-24 15.031 5,312,543 -1,129,966 0.40% 79,854,662
2019-01-25 2019-01-23 14.722 6,442,509 -20,338 0.48% 94,846,986
2019-01-24 2019-01-22 14.887 6,462,847 -210,484 0.49% 96,212,469
2019-01-23 2019-01-21 14.949 6,673,331 +750,759 0.50% 99,758,742
2019-01-22 2019-01-18 15.485 5,922,572 -163,039 0.44% 91,710,820
2019-01-21 2019-01-17 15.093 6,085,611 -250,156 0.46% 91,851,353
2019-01-18 2019-01-16 14.433 6,335,767 -376,447 0.48% 91,446,592
2019-01-17 2019-01-15 14.372 6,712,214 -12,512 0.50% 96,464,799
2019-01-16 2019-01-14 13.402 6,724,726 -51,506 0.51% 90,127,690
2019-01-15 2019-01-11 13.567 6,776,232 -739,120 0.51% 91,935,756
2019-01-14 2019-01-10 13.402 7,515,352 +550,005 0.56% 100,724,002
2019-01-11 2019-01-09 12.887 6,965,347 +188,145 0.52% 89,762,112
2019-01-10 2019-01-08 12.495 6,777,202 -769,627 0.51% 84,682,436
2019-01-09 2019-01-07 11.918 7,546,829 +564,916 0.57% 89,942,020
2019-01-08 2019-01-04 11.732 6,981,913 +241,616 0.52% 81,913,784
2019-01-07 2019-01-03 11.712 6,740,297 -108,637 0.51% 78,940,098
2019-01-04 2019-01-02 11.712 6,848,934 +40,739 0.51% 80,212,418
2019-01-03 2018-12-31 11.629 6,808,195 +318,134 0.51% 79,173,780
2019-01-02 2018-12-27 11.196 6,490,061 -704,201 0.49% 72,663,932
2018-12-28 2018-12-24 11.402 7,194,262 +2,390,571 0.54% 82,031,692
2018-12-27 2018-12-20 11.959 4,803,691 +377,313 0.36% 57,447,793
2018-12-21 2018-12-19 11.732 4,426,378 +1,025,018 0.33% 51,931,522
2018-12-20 2018-12-18 11.774 3,401,360 +199,523 0.26% 40,045,987
2018-12-19 2018-12-17 12.413 3,201,837 -146,466 0.24% 39,743,490
2018-12-18 2018-12-14 12.701 3,348,303 +196,860 0.25% 42,528,078
2018-12-17 2018-12-13 13.299 3,151,443 -108,637 0.24% 41,912,104
2018-12-14 2018-12-12 13.320 3,260,080 +167,806 0.24% 43,424,124
2018-12-13 2018-12-11 13.073 3,092,274 -245,690 0.23% 40,423,835
2018-12-12 2018-12-10 12.660 3,337,964 -199,145 0.25% 42,259,106
2018-12-11 2018-12-07 12.969 3,537,109 +318,452 0.27% 45,874,292
2018-12-10 2018-12-06 13.176 3,218,657 +40,019 0.24% 42,407,810
2018-12-07 2018-12-05 13.918 3,178,638 -75,624 0.24% 44,240,002
2018-12-06 2018-12-04 14.021 3,254,262 +91,180 0.24% 45,628,030
2018-12-05 2018-12-03 13.815 3,163,082 -78,708 0.24% 43,697,395
2018-12-04 2018-11-30 13.485 3,241,790 +7,825 0.24% 43,715,245
2018-12-03 2018-11-29 13.444 3,233,965 -924,385 0.24% 43,476,362
2018-11-30 2018-11-28 13.341 4,158,350 +918,640 0.31% 55,474,783
2018-11-29 2018-11-27 12.908 3,239,710 -872,177 0.24% 41,816,796
2018-11-28 2018-11-26 12.928 4,111,887 -445,266 0.31% 53,159,269
2018-11-27 2018-11-23 12.969 4,557,153 -330,594 0.34% 59,103,683
2018-11-26 2018-11-22 13.279 4,887,747 -1,038,356 0.37% 64,903,015
2018-11-23 2018-11-21 13.299 5,926,103 +57,334 0.44% 78,813,243
2018-11-22 2018-11-20 13.052 5,868,769 -98,074 0.44% 76,598,632
2018-11-21 2018-11-19 13.237 5,966,843 -1,313,775 0.45% 78,985,965
2018-11-20 2018-11-16 13.567 7,280,618 -827,926 0.55% 98,778,955
2018-11-19 2018-11-15 13.217 8,108,544 +957,076 0.61% 107,169,498
2018-11-16 2018-11-14 12.516 7,151,468 -3,023,604 0.54% 89,506,419
2018-11-15 2018-11-13 12.371 10,175,072 +2,982,813 0.76% 125,880,666
2018-11-14 2018-11-12 12.062 7,192,259 +89,291 0.54% 86,754,393
2018-11-13 2018-11-09 12.124 7,102,968 -148,413 0.53% 86,116,719
2018-11-12 2018-11-08 12.248 7,251,381 +41,708 0.54% 88,813,188
2018-11-09 2018-11-07 12.351 7,209,673 -1,206,646 0.54% 89,045,644
2018-11-08 2018-11-06 12.475 8,416,319 -1,259,988 0.63% 104,989,980
2018-11-07 2018-11-05 12.454 9,676,307 +110,577 0.73% 120,508,274
2018-11-06 2018-11-02 13.258 9,565,730 -417,088 0.72% 126,823,397
2018-11-05 2018-11-01 12.310 9,982,818 -426,788 0.75% 122,884,689
2018-11-02 2018-10-31 11.444 10,409,606 -8,392 0.78% 119,123,533
2018-11-01 2018-10-30 10.454 10,417,998 -108,005 0.78% 108,908,686
2018-10-31 2018-10-29 10.722 10,526,003 +40,739 0.79% 112,859,240
2018-10-30 2018-10-26 11.031 10,485,264 -1,347,355 0.79% 115,665,394
2018-10-29 2018-10-25 11.341 11,832,619 -399,567 0.89% 134,188,056
2018-10-26 2018-10-24 11.712 12,232,186 +27,160 0.92% 143,259,259
2018-10-25 2018-10-23 11.815 12,205,026 -7,073,045 0.92% 144,199,455
2018-10-24 2018-10-22 12.475 19,278,071 +2,729,505 1.45% 240,485,690
2018-10-23 2018-10-19 11.691 16,548,566 -1,950,616 1.24% 193,470,037
2018-10-22 2018-10-18 11.650 18,499,182 -379,907 1.39% 215,511,903
2018-10-19 2018-10-16 12.268 18,879,089 -1,052,428 1.42% 231,615,857
2018-10-18 2018-10-15 12.371 19,931,517 -1,131,391 1.50% 246,582,297
2018-10-16 2018-10-12 13.052 21,062,908 -734,143 1.58% 274,911,135
2018-10-15 2018-10-11 12.454 21,797,051 +1,217,276 1.64% 271,459,452
2018-10-12 2018-10-10 13.402 20,579,775 -1,461,495 1.54% 275,819,056
2018-10-11 2018-10-09 13.774 22,041,270 +30,069 1.65% 303,587,137
2018-10-10 2018-10-08 13.856 22,011,201 -93,117 1.65% 304,988,386
2018-10-09 2018-10-05 14.640 22,104,318 +864,962 1.66% 323,597,947
2018-10-08 2018-10-04 14.908 21,239,356 +789,061 1.59% 316,628,447
2018-10-05 2018-10-03 15.320 20,450,295 +801,544 1.53% 313,298,763
2018-10-04 2018-10-02 15.299 19,648,751 -546,851 1.47% 300,613,959
2018-10-03 2018-09-28 15.382 20,195,602 -382,176 1.52% 310,646,110
2018-10-02 2018-09-27 14.722 20,577,778 -2,869,475 1.54% 302,947,225
2018-09-28 2018-09-26 14.908 23,447,253 -4,572,889 1.76% 349,542,957
2018-09-27 2018-09-24 14.640 28,020,142 -3,994,800 2.10% 410,203,130
2018-09-26 2018-09-21 15.114 32,014,942 -59,021 2.40% 483,868,091
2018-09-24 2018-09-20 15.176 32,073,963 +410,374 2.41% 486,744,135
2018-09-21 2018-09-19 15.155 31,663,589 -1,829,349 2.38% 479,863,556
2018-09-20 2018-09-18 15.114 33,492,938 +1,287,545 2.51% 506,206,258
2018-09-19 2018-09-17 14.372 32,205,393 +905,531 2.42% 462,840,837
2018-09-18 2018-09-14 14.227 31,299,862 -589,559 2.35% 445,309,339
2018-09-17 2018-09-13 14.227 31,889,421 -208,905 2.39% 453,697,111
2018-09-14 2018-09-12 13.588 32,098,326 -731,360 2.41% 436,152,220
2018-09-13 2018-09-11 13.650 32,829,686 -459,788 2.46% 448,120,702
2018-09-12 2018-09-10 14.124 33,289,474 +11,640 2.50% 470,183,943
2018-09-11 2018-09-07 14.186 33,277,834 -250,347 2.50% 472,078,018
2018-09-10 2018-09-06 14.248 33,528,181 +1,388,174 2.52% 477,703,396
2018-09-07 2018-09-05 14.475 32,140,007 +289,569 2.41% 465,214,635
2018-09-06 2018-09-04 14.949 31,850,438 +1,731,176 2.39% 476,127,981
2018-09-05 2018-09-03 14.186 30,119,262 +38,590 2.26% 427,270,643
2018-09-04 2018-08-31 14.701 30,080,672 -77,947 2.26% 442,229,137
2018-09-03 2018-08-30 15.011 30,158,619 +83,764 2.26% 452,702,736
2018-08-31 2018-08-29 15.279 30,074,855 -3,730,516 2.26% 459,506,902
2018-08-30 2018-08-28 15.609 33,805,371 -1,994,290 2.54% 527,657,208
2018-08-29 2018-08-27 15.691 35,799,661 +1,445,952 2.69% 561,738,073
2018-08-28 2018-08-24 15.114 34,353,709 -750,851 2.58% 519,215,796
2018-08-27 2018-08-23 15.629 35,104,560 +137,864 2.63% 548,659,659
2018-08-24 2018-08-22 16.042 34,966,696 +5,479,356 2.62% 560,924,596
2018-08-23 2018-08-21 14.887 29,487,340 -560,435 2.21% 438,978,332
2018-08-22 2018-08-20 14.000 30,047,775 +1,649 2.26% 420,680,501
2018-08-21 2018-08-17 13.629 30,046,126 -1,685,086 2.25% 409,505,966
2018-08-20 2018-08-16 13.815 31,731,212 +218,726 2.38% 438,360,842
2018-08-17 2018-08-15 13.485 31,512,486 +743,958 2.36% 424,943,023
2018-08-16 2018-08-14 13.588 30,768,528 -1,007,845 2.31% 418,082,918
2018-08-14 2018-08-10 17.464 31,776,373 -10,864 2.38% 554,955,327
2018-08-13 2018-08-09 17.506 31,787,237 +495,934 2.39% 556,455,910
2018-08-10 2018-08-08 16.866 31,291,303 -179,330 2.35% 527,773,088
2018-08-09 2018-08-07 16.990 31,470,633 -481,640 2.36% 534,691,130
2018-08-08 2018-08-06 17.320 31,952,273 -565,141 2.40% 553,415,519
2018-08-07 2018-08-03 16.186 32,517,414 -3,563,698 2.44% 526,327,360
2018-08-06 2018-08-02 17.774 36,081,112 -406,222 2.71% 641,294,432
2018-08-03 2018-08-01 19.073 36,487,334 -400,599 2.74% 695,911,726
2018-08-02 2018-07-31 19.588 36,887,933 -747,849 2.77% 722,567,153
2018-08-01 2018-07-30 20.537 37,635,782 -345,307 2.82% 772,912,929
2018-07-31 2018-07-27 21.392 37,981,089 -127,024 2.85% 812,504,561
2018-07-30 2018-07-26 20.928 38,108,113 +1,205,923 2.86% 797,542,391
2018-07-27 2018-07-25 21.547 36,902,190 -2,325,444 2.77% 795,131,064
2018-07-26 2018-07-24 21.444 39,227,634 -23,280 2.94% 841,193,181
2018-07-25 2018-07-23 21.289 39,250,914 +4,850 2.95% 835,622,497
2018-07-24 2018-07-20 21.547 39,246,064 -1,082,971 2.95% 845,634,490
2018-07-23 2018-07-19 21.547 40,329,035 +695,952 3.03% 868,969,253
2018-07-20 2018-07-18 22.011 39,633,083 +154,100 2.97% 872,360,575
2018-07-19 2018-07-17 22.578 39,478,983 +4,304 2.96% 891,354,302
2018-07-18 2018-07-16 22.836 39,474,679 -343,168 2.96% 901,431,295
2018-07-17 2018-07-13 22.681 39,817,847 -841,171 2.99% 903,110,201
2018-07-16 2018-07-12 22.372 40,659,018 -894,453 3.05% 909,613,533
2018-07-13 2018-07-11 21.392 41,553,471 +1,452,708 3.12% 888,926,189
2018-07-12 2018-07-10 21.805 40,100,763 -1,475,868 3.01% 874,386,214
2018-07-11 2018-07-09 21.959 41,576,631 +439,798 3.12% 912,996,667
2018-07-10 2018-07-06 21.341 41,136,833 -1,127,486 3.09% 877,892,811
2018-07-09 2018-07-05 21.238 42,264,319 -917,179 3.17% 897,596,995
2018-07-06 2018-07-04 22.217 43,181,498 -1,803,960 3.24% 959,368,098
2018-07-05 2018-07-03 23.660 44,985,458 -1,519,580 3.38% 1,064,376,139
2018-07-04 2018-06-29 24.537 46,505,038 +261,139 3.49% 1,141,083,050
2018-07-03 2018-06-28 22.526 46,243,899 +443,926 3.47% 1,041,708,431
2018-06-29 2018-06-27 22.939 45,799,973 -27,493 3.44% 1,050,595,487
2018-06-28 2018-06-26 23.970 45,827,466 -114,028 3.44% 1,098,472,262
2018-06-27 2018-06-25 25.001 45,941,494 +1,538,550 3.45% 1,148,569,160
2018-06-26 2018-06-22 24.743 44,402,944 -403,636 3.33% 1,098,659,970
2018-06-25 2018-06-21 24.124 44,806,580 -984,174 3.36% 1,080,930,939
2018-06-22 2018-06-20 24.743 45,790,754 +481,325 3.44% 1,132,998,488
2018-06-21 2018-06-19 24.898 45,309,429 +3,493,276 3.40% 1,128,095,893
2018-06-20 2018-06-15 25.774 41,816,153 -970 3.14% 1,077,765,751
2018-06-19 2018-06-14 25.825 41,817,123 -759,711 3.14% 1,079,946,333
2018-06-15 2018-06-13 26.341 42,576,834 +268,652 3.20% 1,121,513,647
2018-06-14 2018-06-12 26.496 42,308,182 -315,241 3.18% 1,120,979,785
2018-06-13 2018-06-11 26.238 42,623,423 +376,677 3.20% 1,118,346,556
2018-06-12 2018-06-08 26.392 42,246,746 -886,179 3.17% 1,114,996,548
2018-06-11 2018-06-07 26.960 43,132,925 +689,023 3.24% 1,162,842,503
2018-06-08 2018-06-06 26.650 42,443,902 +193,205 3.19% 1,131,139,437
2018-06-07 2018-06-05 25.619 42,250,697 +175,701 3.17% 1,082,431,855
2018-06-06 2018-06-04 25.465 42,074,996 -877,674 3.16% 1,071,423,901
2018-06-05 2018-06-01 25.825 42,952,670 +5,804,242 3.22% 1,109,272,354
2018-06-04 2018-05-31 25.516 37,148,428 +1,783,790 2.79% 947,885,626
2018-06-01 2018-05-30 24.537 35,364,638 -17,616 2.65% 867,733,707
2018-05-31 2018-05-29 24.331 35,382,254 -2,070,993 2.66% 860,870,434
2018-05-30 2018-05-28 24.227 37,453,247 +4,822,109 2.81% 907,397,609
2018-05-29 2018-05-25 23.981 32,631,138 -2,909,491 2.45% 782,513,844
2018-05-28 2018-05-24 24.602 35,540,629 +5,124,629 2.67% 874,374,610
2018-05-25 2018-05-23 23.929 30,416,000 +3,823,682 2.29% 727,818,170
2018-05-24 2018-05-21 24.188 26,592,318 -1,543,802 2.01% 643,208,677
2018-05-23 2018-05-18 24.343 28,136,120 -1,042,748 2.12% 684,921,634
2018-05-21 2018-05-17 24.291 29,178,868 -7,181,445 2.20% 708,794,111
2018-05-18 2018-05-16 24.809 36,360,313 +1,464,614 2.74% 902,073,542
2018-05-17 2018-05-15 25.275 34,895,699 -123,607 2.63% 882,003,976
2018-05-16 2018-05-14 26.052 35,019,306 +60,787 2.64% 912,335,006
2018-05-15 2018-05-11 26.208 34,958,519 +1,796,026 2.64% 916,183,279
2018-05-14 2018-05-10 26.104 33,162,493 -1,982,112 2.50% 865,678,291
2018-05-11 2018-05-09 25.845 35,144,605 +1,962,554 2.65% 908,318,230
2018-05-10 2018-05-08 25.638 33,182,051 -684,663 2.50% 850,721,178
2018-05-09 2018-05-07 25.016 33,866,714 -138,626 2.55% 847,225,482
2018-05-08 2018-05-04 25.016 34,005,340 +55,061 2.56% 850,693,415
2018-05-07 2018-05-03 25.638 33,950,279 +240,920 2.56% 870,417,001
2018-05-04 2018-05-02 24.499 33,709,359 +6,936 2.54% 825,829,616
2018-05-03 2018-04-30 24.447 33,702,423 +85,792 2.54% 823,914,114
2018-05-02 2018-04-27 24.084 33,616,631 -27,030 2.53% 809,628,819
2018-04-30 2018-04-26 23.825 33,643,661 -696,871 2.54% 801,567,128
2018-04-27 2018-04-25 24.706 34,340,532 +749,963 2.59% 848,406,948
2018-04-26 2018-04-24 25.224 33,590,569 +14,480 2.53% 847,276,460
2018-04-25 2018-04-23 24.809 33,576,089 -59,535 2.53% 832,998,922
2018-04-24 2018-04-20 25.638 33,635,624 +788,260 2.54% 862,349,879
2018-04-23 2018-04-19 26.104 32,847,364 -19,830 2.48% 857,452,120
2018-04-20 2018-04-18 25.483 32,867,194 +615,459 2.48% 837,541,913
2018-04-19 2018-04-17 25.690 32,251,735 +2,147,936 2.43% 828,540,187
2018-04-18 2018-04-16 25.793 30,103,799 +1,537,202 2.27% 776,478,557
2018-04-17 2018-04-13 25.742 28,566,597 -1,094,834 2.15% 735,349,354
2018-04-16 2018-04-12 25.897 29,661,431 +3,862 2.24% 768,140,958
2018-04-13 2018-04-11 26.518 29,657,569 -395,940 2.24% 786,473,926
2018-04-12 2018-04-10 26.881 30,053,509 +334,982 2.27% 807,869,781
2018-04-11 2018-04-09 26.104 29,718,527 -601,548 2.24% 775,776,527
2018-04-10 2018-04-06 25.068 30,320,075 -29,800 2.29% 760,071,506
2018-04-09 2018-04-04 24.913 30,349,875 +143,979 2.29% 756,102,722
2018-04-06 2018-04-03 25.793 30,205,896 +155,315 2.28% 779,111,983
2018-04-04 2018-03-29 25.793 30,050,581 -752,879 2.27% 775,105,885
2018-04-03 2018-03-28 25.897 30,803,460 -243,558 2.32% 797,716,039
2018-03-29 2018-03-27 27.762 31,047,018 +382,468 2.34% 861,913,140
2018-03-28 2018-03-26 27.140 30,664,550 +3,399,105 2.31% 832,236,390
2018-03-27 2018-03-23 27.192 27,265,445 -3,549,077 2.06% 741,396,809
2018-03-26 2018-03-22 27.554 30,814,522 -1,384,081 2.32% 849,074,672
2018-03-23 2018-03-21 30.662 32,198,603 +1,203,558 2.43% 987,273,670
2018-03-22 2018-03-20 30.351 30,995,045 -33,787 2.34% 940,738,041
2018-03-21 2018-03-19 30.196 31,028,832 +38,614 2.34% 936,942,203
2018-03-20 2018-03-16 30.403 30,990,218 -70,722 2.34% 942,196,640
2018-03-19 2018-03-15 30.248 31,060,940 -45,122 2.34% 939,520,500
2018-03-16 2018-03-14 30.662 31,106,062 +7,472 2.35% 953,774,174
2018-03-15 2018-03-13 29.367 31,098,590 -263,544 2.35% 913,277,117
2018-03-14 2018-03-12 29.160 31,362,134 +74,333 2.36% 914,519,183
2018-03-13 2018-03-09 28.279 31,287,801 -28,247 2.36% 884,802,828
2018-03-12 2018-03-08 28.953 31,316,048 +30,178 2.36% 906,687,392
2018-03-09 2018-03-07 28.538 31,285,870 -717,517 2.36% 892,850,310
2018-03-08 2018-03-06 28.435 32,003,387 -151,562 2.41% 910,011,973
2018-03-07 2018-03-05 27.762 32,154,949 -282,852 2.42% 892,671,015
2018-03-06 2018-03-02 28.538 32,437,801 -181,739 2.45% 925,724,638
2018-03-05 2018-03-01 28.383 32,619,540 -1,680 2.46% 925,842,706
2018-03-02 2018-02-28 26.777 32,621,220 -388,327 2.46% 873,513,379
2018-03-01 2018-02-27 26.674 33,009,547 +33,787 2.49% 880,492,401
2018-02-28 2018-02-26 27.036 32,975,760 -1,910,455 2.49% 891,546,779
2018-02-27 2018-02-23 26.518 34,886,215 -28,247 2.63% 925,129,719
2018-02-26 2018-02-22 26.415 34,914,462 -617,196 2.63% 922,262,073
2018-02-23 2018-02-21 27.036 35,531,658 -534,312 2.68% 960,649,133
2018-02-22 2018-02-20 26.622 36,065,970 +955,683 2.72% 960,151,036
2018-02-21 2018-02-15 26.208 35,110,287 +2,321,606 2.65% 920,160,773
2018-02-20 2018-02-13 25.016 32,788,681 +2,453,260 2.47% 820,256,907
2018-02-14 2018-02-12 24.240 30,335,421 -44,538 2.29% 735,317,155
2018-02-13 2018-02-09 24.240 30,379,959 -1,082,042 2.29% 736,396,736
2018-02-12 2018-02-08 24.913 31,462,001 +1,004,944 2.37% 783,808,981
2018-02-09 2018-02-07 25.172 30,457,057 +215,151 2.30% 766,660,387
2018-02-08 2018-02-06 25.120 30,241,906 -1,849,661 2.28% 759,678,292
2018-02-07 2018-02-05 27.451 32,091,567 -1,668,295 2.42% 880,938,544
2018-02-06 2018-02-02 28.435 33,759,862 +238,777 2.55% 959,957,102
2018-02-05 2018-02-01 27.865 33,521,085 -1,154,097 2.53% 934,069,436
2018-02-02 2018-01-31 27.710 34,675,182 -1,695,800 2.61% 960,840,609
2018-02-01 2018-01-30 27.865 36,370,982 +3,757,235 2.74% 1,013,482,190
2018-01-31 2018-01-29 28.642 32,613,747 +2,994,982 2.46% 934,124,253
2018-01-30 2018-01-26 28.953 29,618,765 -6,173,952 2.34% 857,546,290
2018-01-29 2018-01-25 28.797 35,792,717 -4,530,203 2.82% 1,030,737,975
2018-01-26 2018-01-24 28.642 40,322,920 -2,819,928 3.18% 1,154,930,696
2018-01-25 2018-01-23 29.523 43,142,848 +529,020 3.40% 1,273,686,323
2018-01-24 2018-01-22 29.315 42,613,828 -191,142 3.36% 1,249,239,761
2018-01-23 2018-01-19 29.005 42,804,970 -1,371,069 3.38% 1,241,540,933
2018-01-22 2018-01-18 28.694 44,176,039 +1,808,379 3.49% 1,267,579,935
2018-01-19 2018-01-17 27.917 42,367,660 +15,194 3.34% 1,182,774,798
2018-01-18 2018-01-16 27.969 42,352,466 +1,546,859 3.34% 1,184,544,228
2018-01-17 2018-01-15 26.726 40,805,607 -1,101,306 3.22% 1,090,556,983
2018-01-16 2018-01-12 28.021 41,906,913 -324,799 3.31% 1,174,253,205
2018-01-15 2018-01-11 29.367 42,231,712 +2,464,896 3.33% 1,240,225,238
2018-01-12 2018-01-10 28.383 39,766,816 -286,558 3.14% 1,128,704,345
2018-01-11 2018-01-09 28.797 40,053,374 -4,817,552 3.16% 1,153,433,913
2018-01-10 2018-01-08 29.005 44,870,926 -2,242,678 3.54% 1,301,463,156
2018-01-09 2018-01-05 28.331 47,113,604 -366,838 3.72% 1,334,788,549
2018-01-08 2018-01-04 28.487 47,480,442 -1,862,439 3.75% 1,352,559,133
2018-01-05 2018-01-03 27.140 49,342,881 +1,277,863 3.89% 1,339,166,599
2018-01-04 2018-01-02 26.518 48,065,018 -774,400 3.79% 1,274,611,666
2018-01-03 2017-12-29 26.933 48,839,418 -376,350 3.85% 1,315,384,265
2018-01-02 2017-12-28 24.809 49,215,768 -150,596 3.88% 1,221,008,251
2017-12-29 2017-12-27 24.602 49,366,364 +1,090,736 3.89% 1,214,516,920
2017-12-28 2017-12-22 24.706 48,275,628 -167,974 3.81% 1,192,683,277
2017-12-27 2017-12-21 24.654 48,443,602 +2,861,447 3.82% 1,194,324,108
2017-12-22 2017-12-20 23.877 45,582,155 -1,480,285 3.60% 1,088,365,076
2017-12-21 2017-12-19 23.981 47,062,440 -1,197,868 3.71% 1,128,584,937
2017-12-20 2017-12-18 22.997 48,260,308 +8,816,049 3.81% 1,109,818,291
2017-12-19 2017-12-15 22.686 39,444,259 -8,506,293 3.11% 894,822,161
2017-12-18 2017-12-14 23.411 47,950,552 +1,140,221 3.78% 1,122,563,364
2017-12-15 2017-12-13 23.307 46,810,331 -131,415 3.69% 1,091,020,836
2017-12-14 2017-12-12 23.255 46,941,746 +1,942,269 3.70% 1,091,652,463
2017-12-13 2017-12-11 23.411 44,999,477 -974,974 3.55% 1,053,476,179
2017-12-12 2017-12-08 22.893 45,974,451 +3,087,124 3.63% 1,052,489,180
2017-12-11 2017-12-07 21.598 42,887,327 +1,214,539 3.38% 926,283,340
2017-12-08 2017-12-06 22.012 41,672,788 +3,896,084 3.29% 917,318,824
2017-12-06 2017-12-04 23.618 37,776,704 +5,458 2.98% 892,211,311
2017-12-05 2017-12-01 23.204 37,771,246 -1,029,835 2.98% 876,431,835
2017-12-04 2017-11-30 22.997 38,801,081 +2,205,017 3.06% 892,289,154
2017-12-01 2017-11-29 23.929 36,596,064 +107,030 2.89% 875,699,643
2017-11-30 2017-11-28 24.188 36,489,034 +84,528 2.88% 882,588,096
2017-11-29 2017-11-27 24.032 36,404,506 +257,752 2.88% 874,886,956
2017-11-28 2017-11-24 23.722 36,146,754 -4,827 2.86% 857,459,468
2017-11-27 2017-11-23 23.566 36,151,581 -12,550 2.86% 851,956,675
2017-11-24 2017-11-22 24.499 36,164,131 +1,586,950 2.86% 885,967,913
2017-11-23 2017-11-21 22.323 34,577,181 +931,576 2.73% 771,872,685
2017-11-22 2017-11-20 22.479 33,645,605 -941,230 2.66% 756,304,858
2017-11-21 2017-11-17 21.598 34,586,835 -481,716 2.73% 747,008,762
2017-11-20 2017-11-16 21.702 35,068,551 +500,058 2.77% 761,045,572
2017-11-17 2017-11-15 21.443 34,568,493 -727,884 2.73% 741,241,296
2017-11-16 2017-11-14 22.168 35,296,377 +748,157 2.79% 782,443,014
2017-11-15 2017-11-13 22.634 34,548,220 -2,904,781 2.73% 781,962,510
2017-11-14 2017-11-10 22.323 37,453,001 +2,159,368 2.96% 836,070,136
2017-11-13 2017-11-09 22.116 35,293,633 -2,713,639 2.79% 780,554,189
2017-11-10 2017-11-08 21.443 38,007,272 +506,138 3.00% 814,977,950
2017-11-09 2017-11-07 22.064 37,501,134 -1,871,287 2.96% 827,432,963
2017-11-08 2017-11-06 22.064 39,372,421 +2,553,281 3.11% 868,721,436
2017-11-07 2017-11-03 21.236 36,819,140 -1,356,647 2.91% 781,873,179
2017-11-06 2017-11-02 20.821 38,175,787 +2,802,355 3.02% 794,864,078
2017-11-03 2017-11-01 21.132 35,373,432 +3,152,880 2.80% 747,508,576
2017-11-02 2017-10-31 20.407 32,220,552 +69,506 2.55% 657,518,561
2017-11-01 2017-10-30 20.365 32,151,046 +850,478 2.54% 654,767,982
2017-10-31 2017-10-27 20.055 31,300,568 +90,517 2.47% 627,720,607
2017-10-30 2017-10-26 20.241 31,210,051 +1,196,872 2.47% 631,724,692
2017-10-27 2017-10-25 20.635 30,013,179 +3,237,281 2.37% 619,312,929
2017-10-26 2017-10-24 20.614 26,775,898 +566,243 2.12% 551,957,877
2017-10-25 2017-10-23 20.821 26,209,655 +454,686 2.07% 545,715,358
2017-10-24 2017-10-20 20.510 25,754,969 -77,614 2.04% 528,244,563
2017-10-23 2017-10-19 20.283 25,832,583 -236,129 2.04% 523,949,385
2017-10-20 2017-10-18 20.428 26,068,712 +682,228 2.06% 532,519,235
2017-10-19 2017-10-17 19.806 25,386,484 -790,232 2.01% 502,804,618
2017-10-18 2017-10-16 19.723 26,176,716 -2,074,006 2.07% 516,286,679
2017-10-17 2017-10-13 19.806 28,250,722 -88 2.23% 559,533,707
2017-10-16 2017-10-12 19.806 28,250,810 -32,822 2.23% 559,535,450
2017-10-13 2017-10-11 19.454 28,283,632 -263,460 2.24% 550,224,064
2017-10-12 2017-10-10 20.117 28,547,092 +776,054 2.26% 574,275,005
2017-10-11 2017-10-09 19.205 27,771,038 +123,566 2.20% 533,347,983
2017-10-10 2017-10-06 19.288 27,647,472 +278,244 2.19% 533,266,028
2017-10-09 2017-10-04 19.288 27,369,228 -445,619 2.16% 527,899,242
2017-10-06 2017-10-03 19.288 27,814,847 +96,536 2.20% 536,494,367
2017-10-04 2017-09-29 18.853 27,718,311 +1,389,540 2.19% 522,572,998
2017-10-03 2017-09-28 18.832 26,328,771 +857,688 2.08% 495,830,548
2017-09-29 2017-09-27 18.915 25,471,083 +78,194 2.01% 481,789,131
2017-09-28 2017-09-26 18.812 25,392,889 +579,218 2.01% 477,679,686
2017-09-27 2017-09-25 18.894 24,813,671 +267,869 1.96% 468,840,012
2017-09-26 2017-09-22 18.957 24,545,802 +258,500 1.94% 465,304,369
2017-09-25 2017-09-21 19.143 24,287,302 +440,293 1.92% 464,932,659
2017-09-22 2017-09-20 18.915 23,847,009 -47,391 1.88% 451,069,542
2017-09-21 2017-09-19 19.019 23,894,400 +61,871 1.89% 454,441,119
2017-09-20 2017-09-18 19.143 23,832,529 +1,205,651 1.88% 456,226,924
2017-09-19 2017-09-15 18.936 22,626,878 +546,483 1.79% 428,459,366
2017-09-18 2017-09-14 19.081 22,080,395 +366,839 1.75% 421,313,406
2017-09-15 2017-09-13 19.081 21,713,556 +1,454,802 1.72% 414,313,795
2017-09-14 2017-09-12 19.329 20,258,754 -650,655 1.60% 391,591,435
2017-09-13 2017-09-11 18.915 20,909,409 +1,099,550 1.65% 395,504,424
2017-09-12 2017-09-08 18.812 19,809,859 +493,784 1.57% 372,654,219
2017-09-11 2017-09-07 19.102 19,316,075 +417,520 1.53% 368,967,925
2017-09-08 2017-09-06 18.998 18,898,555 -51,652 1.49% 359,034,965
2017-09-07 2017-09-05 19.143 18,950,207 +320,501 1.50% 362,764,466
2017-09-06 2017-09-04 19.247 18,629,706 +610,190 1.47% 358,558,915
2017-09-04 2017-08-31 19.226 18,019,516 -83,021 1.42% 346,441,498
2017-09-01 2017-08-30 18.812 18,102,537 +4,646,896 1.43% 340,536,841
2017-08-31 2017-08-29 18.563 13,455,641 -4,693,104 1.06% 249,776,290
2017-08-30 2017-08-28 18.770 18,148,745 -1,287,910 1.43% 340,654,089
2017-08-29 2017-08-25 19.184 19,436,655 +2,770,890 1.54% 372,881,917
2017-08-28 2017-08-24 19.847 16,665,765 -1,832,659 1.32% 330,772,635
2017-08-25 2017-08-22 21.391 18,498,424 -327,327 1.46% 395,697,767
2017-08-24 2017-08-21 21.080 18,825,751 +4,852,955 1.49% 396,849,226
2017-08-22 2017-08-18 20.873 13,972,796 -3,070,934 1.10% 291,653,494
2017-08-21 2017-08-17 20.821 17,043,730 -1,173,884 1.35% 354,870,189
2017-08-18 2017-08-16 21.236 18,217,614 -1,180,640 1.44% 386,860,306
2017-08-17 2017-08-15 21.132 19,398,254 -249,064 1.53% 409,922,374
2017-08-16 2017-08-14 20.873 19,647,318 -202,539 1.55% 410,097,516
2017-08-15 2017-08-11 20.925 19,849,857 -54,497 1.57% 415,353,205
2017-08-14 2017-08-10 21.857 19,904,354 +38,232 1.57% 435,050,184
2017-08-11 2017-08-09 22.427 19,866,122 -3,861 1.57% 445,532,934
2017-08-10 2017-08-08 22.168 19,869,983 +583,080 1.57% 440,473,802
2017-08-09 2017-08-07 22.168 19,286,903 +37,649 1.52% 427,548,202
2017-08-08 2017-08-04 21.805 19,249,254 +4,761,176 1.52% 419,734,645
2017-08-07 2017-08-03 21.287 14,488,078 -172,603 1.15% 308,412,105
2017-08-04 2017-08-02 21.598 14,660,681 +52,500 1.16% 316,642,363
2017-08-03 2017-08-01 21.287 14,608,181 +12,174 1.15% 310,968,774
2017-08-02 2017-07-31 21.339 14,596,007 +78,194 1.15% 311,465,607
2017-08-01 2017-07-28 21.287 14,517,813 -6,307 1.15% 309,045,083
2017-07-31 2017-07-27 21.857 14,524,120 +97,557 1.15% 317,454,215
2017-07-28 2017-07-26 21.857 14,426,563 -12,528 1.14% 315,321,908
2017-07-27 2017-07-25 22.427 14,439,091 +1,296,484 1.14% 323,822,162
2017-07-26 2017-07-24 22.116 13,142,607 -56,304 1.04% 290,661,972
2017-07-25 2017-07-21 22.168 13,198,911 -47,959 1.04% 292,590,815
2017-07-24 2017-07-20 22.634 13,246,870 +346,604 1.05% 299,828,927
2017-07-21 2017-07-19 22.582 12,900,266 -18,342 1.02% 291,315,755
2017-07-20 2017-07-18 20.977 12,918,608 +2,338,112 1.02% 270,987,690
2017-07-19 2017-07-17 21.132 10,580,496 +1,052,615 0.84% 223,586,207
2017-07-18 2017-07-14 20.977 9,527,881 +497,163 0.75% 199,861,971
2017-07-17 2017-07-13 20.821 9,030,718 +1,334,340 0.71% 188,030,003
2017-07-14 2017-07-12 20.448 7,696,378 +55,674 0.61% 157,377,395
2017-07-13 2017-07-11 20.490 7,640,704 +201,761 0.60% 156,555,553
2017-07-12 2017-07-10 20.179 7,438,943 +247,133 0.59% 150,109,783
2017-07-11 2017-07-07 19.951 7,191,810 +33,431 0.57% 143,483,943
2017-07-10 2017-07-06 20.262 7,158,379 +68,858 0.57% 145,041,524
2017-07-07 2017-07-05 20.365 7,089,521 +3,159 0.56% 144,380,726
2017-07-06 2017-07-04 20.448 7,086,362 +3,861 0.56% 144,903,641
2017-07-05 2017-07-03 20.925 7,082,501 -1,329,237 0.56% 148,199,531
2017-07-04 2017-06-30 21.080 8,411,738 +1,316,304 0.67% 177,320,507
2017-07-03 2017-06-29 21.236 7,095,434 +23,169 0.56% 150,675,153
2017-06-30 2017-06-28 21.339 7,072,265 -19,491 0.56% 150,915,748
2017-06-29 2017-06-27 21.650 7,091,756 +29,298 0.56% 153,535,527
2017-06-28 2017-06-26 21.339 7,062,458 -622,615 0.56% 150,706,475
2017-06-27 2017-06-23 21.184 7,685,073 +626,521 0.61% 162,798,397
2017-06-26 2017-06-22 20.977 7,058,552 -393,076 0.56% 148,063,994
2017-06-23 2017-06-21 21.132 7,451,628 -324,362 0.59% 157,467,215
2017-06-22 2017-06-20 21.287 7,775,990 -503,920 0.62% 165,529,855
2017-06-21 2017-06-19 21.339 8,279,910 +187,617 0.66% 176,685,801
2017-06-20 2017-06-16 21.184 8,092,293 -68,948 0.64% 171,424,829
2017-06-19 2017-06-15 21.236 8,161,241 -616,420 0.65% 173,308,107
2017-06-16 2017-06-14 21.546 8,777,661 -11,730 0.69% 189,125,876
2017-06-15 2017-06-13 21.391 8,789,391 -58,153 0.70% 188,012,903
2017-06-14 2017-06-12 21.494 8,847,544 +19,552 0.70% 190,173,345
2017-06-13 2017-06-09 22.168 8,827,992 -302,908 0.70% 195,697,158
2017-06-12 2017-06-08 22.168 9,130,900 +126,463 0.72% 202,411,962
2017-06-09 2017-06-07 21.805 9,004,437 -109,087 0.71% 196,343,929
2017-06-08 2017-06-06 21.805 9,113,524 +64,529 0.72% 198,722,598
2017-06-07 2017-06-05 21.961 9,048,995 -55,235 0.72% 198,721,576
2017-06-06 2017-06-02 22.220 9,104,230 +74,816 0.72% 202,292,290
2017-06-05 2017-06-01 22.220 9,029,414 -57,439 0.71% 200,629,909
2017-06-02 2017-05-31 21.702 9,086,853 +117,774 0.72% 197,199,743
2017-06-01 2017-05-29 21.805 8,969,079 +45,372 0.71% 195,572,940
2017-05-31 2017-05-26 21.753 8,923,707 -19,307 0.71% 194,121,398
2017-05-29 2017-05-25 22.479 8,943,014 -178,593 0.71% 201,030,414
2017-05-26 2017-05-24 22.427 9,121,607 +268,626 0.72% 204,570,373
2017-05-25 2017-05-23 22.895 8,852,981 +927,263 0.70% 202,691,865
2017-05-24 2017-05-22 22.999 7,925,718 +848,470 0.63% 182,286,705
2017-05-23 2017-05-19 22.063 7,077,248 -4,669,949 0.56% 156,143,669
2017-05-22 2017-05-18 22.219 11,747,197 -6,053,995 0.93% 261,009,453
2017-05-19 2017-05-17 23.364 17,801,192 +1,317,697 1.42% 415,900,589
2017-05-18 2017-05-16 22.999 16,483,495 -24,612 1.31% 379,110,384
2017-05-17 2017-05-15 22.947 16,508,107 -492,826 1.31% 378,817,448
2017-05-16 2017-05-12 22.687 17,000,933 +69,134 1.35% 385,703,300
2017-05-15 2017-05-11 22.791 16,931,799 +8,229,916 1.35% 385,896,931
2017-05-12 2017-05-10 23.155 8,701,883 +1,338,976 0.69% 201,496,432
2017-05-11 2017-05-09 22.687 7,362,907 -1,058,724 0.59% 167,043,628
2017-05-10 2017-05-08 21.855 8,421,631 +96,601 0.67% 184,051,605
2017-05-09 2017-05-05 21.855 8,325,030 -283,704 0.66% 181,940,426
2017-05-08 2017-05-04 22.115 8,608,734 +307,726 0.68% 190,380,441
2017-05-05 2017-05-02 23.103 8,301,008 +24,023 0.66% 191,782,030
2017-05-04 2017-04-28 23.103 8,276,985 +177,145 0.66% 191,227,016
2017-05-02 2017-04-27 23.208 8,099,840 -788,438 0.64% 187,977,301
2017-04-28 2017-04-26 22.635 8,888,278 +769,677 0.71% 201,187,501
2017-04-27 2017-04-25 22.739 8,118,601 +30,749 0.65% 184,610,647
2017-04-26 2017-04-24 22.791 8,087,852 +1,298,169 0.64% 184,332,289
2017-04-25 2017-04-21 21.074 6,789,683 +57,653 0.54% 143,086,490
2017-04-24 2017-04-20 21.334 6,732,030 -780,246 0.54% 143,623,005
2017-04-21 2017-04-19 20.314 7,512,276 +52,849 0.60% 152,607,351
2017-04-20 2017-04-18 20.460 7,459,427 +60,536 0.59% 152,620,576
2017-04-19 2017-04-13 21.178 7,398,891 -53,810 0.59% 156,695,004
2017-04-18 2017-04-12 21.022 7,452,701 -209,475 0.59% 156,671,201
2017-04-13 2017-04-11 21.230 7,662,176 -21,913 0.61% 162,669,599
2017-04-12 2017-04-10 21.178 7,684,089 -135,583 0.61% 162,734,976
2017-04-11 2017-04-07 21.542 7,819,672 -45,253 0.62% 168,454,644
2017-04-10 2017-04-06 21.646 7,864,925 -116,369 0.63% 170,248,003
2017-04-07 2017-04-05 22.063 7,981,294 +378,865 0.64% 176,089,425
2017-04-06 2017-04-03 22.271 7,602,429 -1,189,783 0.61% 169,312,979
2017-04-05 2017-03-31 22.271 8,792,212 +78,817 0.70% 195,810,524
2017-04-03 2017-03-30 21.855 8,713,395 +345,922 0.69% 190,427,998
2017-03-31 2017-03-29 22.011 8,367,473 -528,492 0.67% 184,174,202
2017-03-30 2017-03-28 21.542 8,895,965 -213,319 0.71% 191,640,598
2017-03-29 2017-03-27 21.803 9,109,284 +403,576 0.73% 198,606,005
2017-03-28 2017-03-24 21.699 8,705,708 +508,313 0.69% 188,901,002
2017-03-27 2017-03-23 21.542 8,197,395 +690,884 0.65% 176,591,711
2017-03-24 2017-03-22 21.699 7,506,511 -1,774,773 0.60% 162,880,199
2017-03-23 2017-03-21 19.981 9,281,284 -637,073 0.74% 185,452,801
2017-03-22 2017-03-20 19.877 9,918,357 -617,856 0.79% 197,150,194
2017-03-20 2017-03-16 19.253 10,536,213 +24,023 0.84% 202,852,505
2017-03-17 2017-03-15 19.170 10,512,190 +883,062 0.84% 201,514,793
2017-03-16 2017-03-14 18.920 9,629,128 +1,928,516 0.77% 182,181,781
2017-03-15 2017-03-13 18.733 7,700,612 +479,487 0.61% 144,252,003
2017-03-14 2017-03-10 17.817 7,221,125 +593,833 0.57% 128,656,795
2017-03-13 2017-03-09 17.567 6,627,292 +24,022 0.53% 116,421,356
2017-03-10 2017-03-08 17.713 6,603,270 +353,609 0.53% 116,961,443
2017-03-09 2017-03-07 17.900 6,249,661 +61,498 0.50% 111,868,809
2017-03-08 2017-03-06 17.692 6,188,163 -8,648 0.49% 109,479,996
2017-03-07 2017-03-03 17.567 6,196,811 +3,843 0.49% 108,859,115
2017-03-06 2017-03-02 17.796 6,192,968 +379,554 0.49% 110,209,505
2017-03-03 2017-03-01 17.942 5,813,414 +567,889 0.46% 104,301,996
2017-03-02 2017-02-28 17.775 5,245,525 -32,671 0.42% 93,239,714
2017-03-01 2017-02-27 17.567 5,278,196 +32,671 0.42% 92,721,844
2017-02-27 2017-02-23 17.546 5,245,525 +24,022 0.42% 92,038,734
2017-02-24 2017-02-22 17.692 5,221,503 -32,670 0.42% 92,378,001
2017-02-23 2017-02-21 17.671 5,254,173 +56,692 0.42% 92,846,633
2017-02-22 2017-02-20 17.796 5,197,481 -24,983 0.41% 92,493,907
2017-02-21 2017-02-17 17.713 5,222,464 +24,983 0.42% 92,503,703
2017-02-20 2017-02-16 18.046 5,197,481 +19,218 0.41% 93,792,067
2017-02-17 2017-02-15 18.046 5,178,263 -58,614 0.41% 93,445,266
2017-02-16 2017-02-14 18.295 5,236,877 -51,889 0.42% 95,810,995
2017-02-15 2017-02-13 17.692 5,288,766 +2,883 0.42% 93,568,007
2017-02-14 2017-02-10 17.692 5,285,883 -85,520 0.42% 93,517,001
2017-02-13 2017-02-09 17.588 5,371,403 -87,410 0.43% 94,471,008
2017-02-10 2017-02-08 18.004 5,458,813 +67,287 0.43% 98,280,742
2017-02-09 2017-02-07 17.733 5,391,526 +20,123 0.43% 95,610,458
2017-02-08 2017-02-06 17.525 5,371,403 +34,594 0.43% 94,135,608
2017-02-07 2017-02-03 16.901 5,336,809 -57,654 0.42% 90,196,937
2017-02-06 2017-02-02 16.901 5,394,463 +133,564 0.43% 91,171,342
2017-02-03 2017-02-01 16.859 5,260,899 +3,666 0.42% 88,694,989
2017-02-02 2017-01-27 16.984 5,257,233 +24,022 0.42% 89,289,725
2017-02-01 2017-01-25 17.088 5,233,211 +54,271 0.42% 89,426,350
2017-01-26 2017-01-24 16.797 5,178,940 -51,888 0.41% 86,989,837
2017-01-25 2017-01-23 16.714 5,230,828 +55,731 0.42% 87,425,895
2017-01-24 2017-01-20 16.693 5,175,097 +4,495 0.41% 86,386,716
2017-01-23 2017-01-19 16.943 5,170,602 +17,296 0.41% 87,603,128
2017-01-20 2017-01-18 17.109 5,153,306 +45,477 0.41% 88,168,175
2017-01-19 2017-01-17 16.714 5,107,829 -15,374 0.41% 85,370,140
2017-01-18 2017-01-16 16.693 5,123,203 -1,276,356 0.41% 85,520,461
2017-01-17 2017-01-13 17.192 6,399,559 +692 0.51% 110,023,181
2017-01-16 2017-01-12 17.317 6,398,867 -2,740,098 0.51% 110,810,397
2017-01-13 2017-01-11 17.234 9,138,965 +961 0.73% 157,500,324
2017-01-12 2017-01-10 17.276 9,138,004 +223,006 0.73% 157,864,158
2017-01-11 2017-01-09 16.963 8,914,998 +68,338 0.71% 151,228,262
2017-01-10 2017-01-06 17.192 8,846,660 -1,421,777 0.71% 152,094,491
2017-01-09 2017-01-05 17.296 10,268,437 +26,681 0.82% 177,606,750
2017-01-06 2017-01-04 16.963 10,241,756 +24,898 0.82% 173,734,526
2017-01-05 2017-01-03 16.485 10,216,858 +3,177 0.82% 168,421,155
2017-01-04 2016-12-30 16.547 10,213,681 -71,935 0.82% 169,006,543
2017-01-03 2016-12-29 16.505 10,285,616 +100,982 0.82% 169,768,689
2016-12-30 2016-12-28 16.485 10,184,634 -8,654,009 0.81% 167,889,954
2016-12-29 2016-12-23 16.089 18,838,643 -376,370 1.50% 303,098,098
2016-12-28 2016-12-22 16.172 19,215,013 -317,095 1.53% 310,753,338
2016-12-23 2016-12-21 16.193 19,532,108 +205,631 1.56% 316,288,073
2016-12-22 2016-12-20 16.131 19,326,477 -235,854 1.54% 311,751,461
2016-12-21 2016-12-19 16.193 19,562,331 +1,432,694 1.56% 316,777,481
2016-12-20 2016-12-16 16.360 18,129,637 +12,493,027 1.45% 296,596,318
2016-12-19 2016-12-15 16.443 5,636,610 -440,858 0.45% 92,682,807
2016-12-16 2016-12-14 16.693 6,077,468 +63,227 0.49% 101,449,790
2016-12-15 2016-12-13 16.734 6,014,241 -188,143 0.48% 100,644,716
2016-12-14 2016-12-12 16.443 6,202,384 -294,034 0.50% 101,985,832
2016-12-13 2016-12-09 16.922 6,496,418 +300,760 0.52% 109,930,602
2016-12-12 2016-12-08 17.380 6,195,658 +64,380 0.49% 107,678,256
2016-12-09 2016-12-07 17.484 6,131,278 -193,654 0.49% 107,197,435
2016-12-08 2016-12-06 17.463 6,324,932 +83,151 0.51% 110,451,577
2016-12-07 2016-12-05 17.692 6,241,781 +96,089 0.50% 110,428,597
2016-12-06 2016-12-02 17.692 6,145,692 -7,687 0.49% 108,728,606
2016-12-05 2016-12-01 18.087 6,153,379 -41,318 0.49% 111,298,047
2016-12-02 2016-11-30 18.129 6,194,697 +92,246 0.49% 112,303,250
2016-12-01 2016-11-29 18.233 6,102,451 -69,185 0.49% 111,266,008
2016-11-30 2016-11-28 18.524 6,171,636 -122,994 0.49% 114,325,843
2016-11-29 2016-11-25 17.879 6,294,630 +122,994 0.50% 112,542,737
2016-11-28 2016-11-24 18.025 6,171,636 -294,995 0.49% 111,242,899
2016-11-25 2016-11-23 18.129 6,466,631 -126,838 0.52% 117,233,123
2016-11-24 2016-11-22 17.900 6,593,469 -60,536 0.53% 118,022,965
2016-11-23 2016-11-21 18.483 6,654,005 -317,095 0.53% 122,984,446
2016-11-22 2016-11-18 17.671 6,971,100 +302,681 0.56% 123,186,497
2016-11-21 2016-11-17 17.775 6,668,419 +24,023 0.53% 118,531,793
2016-11-18 2016-11-16 17.546 6,644,396 -85,520 0.53% 116,583,525
2016-11-17 2016-11-15 17.276 6,729,916 -155,045 0.54% 116,263,084
2016-11-16 2016-11-14 17.484 6,884,961 +27,246 0.55% 120,374,604
2016-11-15 2016-11-11 17.671 6,857,715 -43,230 0.55% 121,182,867
2016-11-14 2016-11-10 18.108 6,900,945 -102,825 0.55% 124,963,137
2016-11-11 2016-11-09 17.754 7,003,770 -31,693 0.56% 124,346,913
2016-11-10 2016-11-08 17.879 7,035,463 +43,234 0.56% 125,788,213
2016-11-09 2016-11-07 17.942 6,992,229 -1 0.56% 125,451,833
2016-11-08 2016-11-04 17.588 6,992,230 -338,234 0.56% 122,977,742
2016-11-07 2016-11-03 17.567 7,330,464 -1,965,917 0.59% 128,773,949
2016-11-04 2016-11-02 18.087 9,296,381 -964,692 0.74% 168,146,485
2016-11-03 2016-11-01 18.587 10,261,073 +397,293 0.82% 190,720,922
2016-11-02 2016-10-31 18.150 9,863,780 +539,336 0.79% 179,025,116
2016-11-01 2016-10-28 18.254 9,324,444 -1,636,305 0.74% 170,206,695
2016-10-31 2016-10-27 18.628 10,960,749 -3,585,109 0.88% 204,181,960
2016-10-28 2016-10-26 18.899 14,545,858 +4,631,606 1.16% 274,902,882
2016-10-27 2016-10-25 18.733 9,914,252 -718,739 0.79% 185,719,097
2016-10-26 2016-10-24 18.191 10,632,991 -2,076,375 0.85% 193,428,730
2016-10-25 2016-10-20 18.337 12,709,366 +821,173 1.02% 233,052,570
2016-10-24 2016-10-19 18.150 11,888,193 -4,167,407 0.95% 215,767,701
2016-10-20 2016-10-18 18.691 16,055,600 -2,786,594 1.28% 300,093,769
2016-10-19 2016-10-17 18.608 18,842,194 -54,775 1.50% 350,609,025
2016-10-18 2016-10-14 19.419 18,896,969 -52,849 1.51% 366,967,747
2016-10-17 2016-10-13 19.399 18,949,818 -403,044 1.51% 367,599,623
2016-10-14 2016-10-12 19.669 19,352,862 +157,594 1.55% 380,654,624
2016-10-13 2016-10-11 19.773 19,195,268 -380,480 1.53% 379,552,526
2016-10-12 2016-10-07 20.169 19,575,748 +313,230 1.56% 394,817,363
2016-10-11 2016-10-06 19.981 19,262,518 +114,598 1.54% 384,891,563
2016-10-07 2016-10-05 19.836 19,147,920 +57,058 1.53% 379,811,934
2016-10-06 2016-10-04 19.482 19,090,862 -40,437 1.52% 371,925,100
2016-10-05 2016-10-03 19.461 19,131,299 +25,312 1.53% 372,314,689
2016-10-04 2016-09-30 19.086 19,105,987 +2,302,308 1.53% 364,664,020
2016-10-03 2016-09-29 19.815 16,803,679 -250,793 1.34% 332,962,579
2016-09-30 2016-09-28 19.357 17,054,472 +1,006,990 1.36% 330,122,654
2016-09-29 2016-09-27 19.544 16,047,482 -2,202,670 1.28% 313,636,494
2016-09-28 2016-09-26 18.816 18,250,152 +943,024 1.46% 343,391,086
2016-09-27 2016-09-23 19.752 17,307,128 +2,688,214 1.38% 341,857,663
2016-09-26 2016-09-22 19.628 14,618,914 -2,357,471 1.17% 286,933,268
2016-09-23 2016-09-21 19.877 16,976,385 +8,525,089 1.36% 337,444,760
2016-09-22 2016-09-20 18.462 8,451,296 -664,960 0.68% 156,027,458
2016-09-21 2016-09-19 18.191 9,116,256 +1,448,010 0.73% 165,837,234
2016-09-20 2016-09-15 17.484 7,668,246 +586,634 0.61% 134,069,325
2016-09-19 2016-09-14 16.880 7,081,612 +289,014 0.57% 119,538,302
2016-09-15 2016-09-13 16.297 6,792,598 +399,804 0.54% 110,701,059
2016-09-14 2016-09-12 16.172 6,392,794 +215,241 0.51% 103,386,975
2016-09-13 2016-09-09 16.859 6,177,553 -403,584 0.49% 104,149,119
2016-09-12 2016-09-08 17.234 6,581,137 -525,184 0.53% 113,418,884
2016-09-09 2016-09-07 17.276 7,106,321 +826,139 0.57% 122,765,692
2016-09-08 2016-09-06 17.359 6,280,182 +2,039,945 0.50% 109,016,537
2016-09-07 2016-09-05 16.755 4,240,237 -504,470 0.34% 71,046,079
2016-09-06 2016-09-02 16.485 4,744,707 -106,273 0.38% 78,214,754
2016-09-05 2016-09-01 16.360 4,850,980 +164,890 0.39% 79,360,817
2016-09-02 2016-08-31 16.505 4,686,090 -293,074 0.37% 77,346,010
2016-09-01 2016-08-30 16.464 4,979,164 -2,013,632 0.40% 81,976,055
2016-08-31 2016-08-29 15.923 6,992,796 -463,183 0.56% 111,343,891
2016-08-30 2016-08-26 16.131 7,455,979 -273,900 0.60% 120,270,878
2016-08-29 2016-08-25 16.027 7,729,879 -1,755,594 0.62% 123,884,657
2016-08-26 2016-08-24 16.443 9,485,473 +19,218 0.76% 155,969,681
2016-08-25 2016-08-23 16.630 9,466,255 +691,845 0.76% 157,426,949
2016-08-24 2016-08-22 16.651 8,774,410 +1,621,955 0.70% 146,103,968
2016-08-23 2016-08-19 15.590 7,152,455 -1,909,377 0.57% 111,504,156
2016-08-22 2016-08-18 15.444 9,061,832 -943,704 0.72% 139,950,358
2016-08-19 2016-08-17 15.132 10,005,536 -1,164,606 0.80% 151,401,044
2016-08-18 2016-08-16 15.590 11,170,142 +125,880 0.89% 174,138,425
2016-08-17 2016-08-15 15.902 11,044,262 +278,625 0.88% 175,624,120
2016-08-16 2016-08-12 15.631 10,765,637 +59,551 0.86% 168,280,491
2016-08-15 2016-08-11 15.028 10,706,086 +304,603 0.86% 160,887,397
2016-08-12 2016-08-10 15.069 10,401,483 +3,600,446 0.83% 156,742,919
2016-08-11 2016-08-09 14.965 6,801,037 +29,792 0.54% 101,778,988
2016-08-10 2016-08-08 15.132 6,771,245 +103,565 0.54% 102,460,634
2016-08-09 2016-08-05 14.882 6,667,680 -90,639 0.53% 99,228,149
2016-08-08 2016-08-04 14.861 6,758,319 +99,933 0.54% 100,436,368
2016-08-05 2016-08-03 13.800 6,658,386 +50,928 0.53% 91,883,303
2016-08-04 2016-08-01 13.904 6,607,458 +38,435 0.53% 91,868,151
2016-08-03 2016-07-29 13.737 6,569,023 +155,654 0.52% 90,239,944
2016-08-01 2016-07-28 13.862 6,413,369 -501,054 0.51% 88,902,620
2016-07-29 2016-07-27 13.904 6,914,423 +38,434 0.55% 96,136,102
2016-07-28 2016-07-26 13.758 6,875,989 -12,448 0.55% 94,599,912
2016-07-27 2016-07-25 13.716 6,888,437 -90,324 0.55% 94,484,421
2016-07-26 2016-07-22 13.841 6,978,761 -31,749 0.56% 96,594,872
2016-07-25 2016-07-21 14.049 7,010,510 +3,886,836 0.56% 98,493,481
2016-07-22 2016-07-20 13.966 3,123,674 +38,435 0.25% 43,625,692
2016-07-21 2016-07-19 14.070 3,085,239 -1,921,789 0.25% 43,409,982
2016-07-20 2016-07-18 13.820 5,007,028 +527,530 0.40% 69,199,380
2016-07-19 2016-07-15 13.966 4,479,498 +1,921,790 0.36% 62,561,329
2016-07-18 2016-07-14 14.112 2,557,708 -2,283,084 0.20% 36,093,979
2016-07-15 2016-07-13 14.112 4,840,792 +399,733 0.39% 68,312,506
2016-07-14 2016-07-12 13.945 4,441,059 -3 0.35% 61,932,049
2016-07-13 2016-07-11 13.342 4,441,062 -37,476 0.35% 59,251,448
2016-07-12 2016-07-08 13.571 4,478,538 +108,581 0.36% 60,776,818
2016-07-11 2016-07-07 13.487 4,369,957 -46,122 0.35% 58,939,476
2016-07-08 2016-07-06 13.571 4,416,079 -158,549 0.35% 59,929,207
2016-07-07 2016-07-05 13.654 4,574,628 +21,138 0.37% 62,461,689
2016-07-06 2016-07-04 14.695 4,553,490 -1,154,994 0.36% 66,911,873
2016-07-05 2016-06-30 15.548 5,708,484 +499,664 0.46% 88,755,544
2016-07-04 2016-06-29 15.402 5,208,820 -3,645,585 0.42% 80,227,853
2016-06-30 2016-06-28 15.194 8,854,405 +737,967 0.71% 134,535,329
2016-06-29 2016-06-27 15.340 8,116,438 +513,893 0.65% 124,505,078
2016-06-28 2016-06-24 15.111 7,602,545 +676,419 0.61% 114,881,401
2016-06-27 2016-06-23 15.465 6,926,126 +547,667 0.55% 107,110,810
2016-06-24 2016-06-22 15.527 6,378,459 +1,405,063 0.51% 99,039,559
2016-06-23 2016-06-21 15.194 4,973,396 +547,709 0.40% 75,566,621
2016-06-22 2016-06-20 15.215 4,425,687 -936,874 0.35% 67,336,754
2016-06-21 2016-06-17 15.340 5,362,561 +657,258 0.43% 82,260,972
2016-06-20 2016-06-16 15.028 4,705,303 +48,043 0.38% 70,709,684
2016-06-17 2016-06-15 15.402 4,657,260 -185,786 0.37% 71,732,556
2016-06-16 2016-06-14 15.319 4,843,046 +1,892 0.39% 74,190,878
2016-06-15 2016-06-13 15.028 4,841,154 -40,178 0.39% 72,751,206
2016-06-14 2016-06-10 15.798 4,881,332 +29,788 0.39% 77,114,176
2016-06-13 2016-06-08 16.443 4,851,544 +12,492 0.39% 79,773,963
2016-06-10 2016-06-07 16.630 4,839,052 -3,052 0.39% 80,475,034
2016-06-08 2016-06-06 16.672 4,842,104 -181,636 0.39% 80,727,356
2016-06-07 2016-06-03 16.276 5,023,740 +702,398 0.40% 81,768,872
2016-06-06 2016-06-02 15.465 4,321,342 -758,095 0.35% 66,828,475
2016-06-03 2016-06-01 15.319 5,079,437 +759,084 0.41% 77,812,164
2016-06-02 2016-05-31 15.444 4,320,353 -319,018 0.35% 66,723,257
2016-06-01 2016-05-30 15.569 4,639,371 +56,689 0.37% 72,229,532
2016-05-31 2016-05-27 15.048 4,582,682 +222,916 0.37% 68,962,361
2016-05-30 2016-05-26 14.778 4,359,766 +592,517 0.35% 64,428,145
2016-05-27 2016-05-25 15.028 3,767,249 -11,883 0.30% 56,612,929
2016-05-26 2016-05-24 15.112 3,779,132 -4,959 0.30% 57,108,884
2016-05-25 2016-05-23 15.300 3,784,091 -382,152 0.30% 57,897,629
2016-05-24 2016-05-20 14.986 4,166,243 -7,126,487 0.34% 62,434,837
2016-05-23 2016-05-19 17.753 11,292,730 -1,242,473 0.91% 200,474,297
2016-05-20 2016-05-18 18.339 12,535,203 -901,082 1.01% 229,887,717
2016-05-19 2016-05-17 18.507 13,436,285 -4,424,670 1.08% 248,665,912
2016-05-18 2016-05-16 17.941 17,860,955 +222,741 1.44% 320,445,948
2016-05-17 2016-05-13 17.815 17,638,214 +9,655 1.42% 314,231,615
2016-05-16 2016-05-12 18.151 17,628,559 -8,026 1.42% 319,971,317
2016-05-13 2016-05-11 18.214 17,636,585 -3,844,319 1.42% 321,225,945
2016-05-12 2016-05-10 18.025 21,480,904 +5,621,377 1.73% 387,192,868
2016-05-11 2016-05-09 17.794 15,859,527 +12,901,532 1.28% 282,211,212
2016-05-10 2016-05-06 18.004 2,957,995 -480,098 0.24% 53,255,804
2016-05-09 2016-05-05 18.591 3,438,093 -10,488 0.28% 63,917,177
2016-05-06 2016-05-04 18.863 3,448,581 +155,814 0.28% 65,051,795
2016-05-05 2016-05-03 18.759 3,292,767 +25,176 0.26% 61,767,551
2016-05-04 2016-04-29 18.780 3,267,591 +175,289 0.26% 61,363,772
2016-05-03 2016-04-28 18.926 3,092,302 +59,368 0.25% 58,525,616
2016-04-29 2016-04-27 18.738 3,032,934 -68,753 0.24% 56,829,891
2016-04-28 2016-04-26 19.366 3,101,687 -65,513 0.25% 60,068,431
2016-04-27 2016-04-25 19.953 3,167,200 +75,671 0.25% 63,195,882
2016-04-26 2016-04-22 20.163 3,091,529 -246,932 0.25% 62,333,963
2016-04-25 2016-04-21 20.058 3,338,461 +596 0.27% 66,962,952
2016-04-22 2016-04-20 19.869 3,337,865 -65,995 0.27% 66,321,364
2016-04-21 2016-04-19 20.205 3,403,860 -116,989 0.27% 68,774,124
2016-04-20 2016-04-18 20.016 3,520,849 +6,431 0.28% 70,473,707
2016-04-19 2016-04-15 20.037 3,514,418 +15,894 0.28% 70,418,643
2016-04-18 2016-04-14 20.079 3,498,524 -16,243 0.28% 70,246,827
2016-04-15 2016-04-13 20.205 3,514,767 -199,672 0.28% 71,014,972
2016-04-14 2016-04-12 19.786 3,714,439 -7,634 0.30% 73,492,254
2016-04-13 2016-04-11 19.807 3,722,073 +211,840 0.30% 73,721,309
2016-04-12 2016-04-08 19.052 3,510,233 +11,984 0.28% 66,876,906
2016-04-11 2016-04-07 19.283 3,498,249 +40,041 0.28% 67,455,115
2016-04-08 2016-04-06 19.115 3,458,208 +747 0.28% 66,103,171
2016-04-07 2016-04-05 18.570 3,457,461 -240,564 0.28% 64,204,779
2016-04-06 2016-04-01 18.717 3,698,025 -145,132 0.30% 69,214,589
2016-04-05 2016-03-31 19.052 3,843,157 +373,929 0.31% 73,219,769
2016-04-01 2016-03-30 19.136 3,469,228 +197,453 0.28% 66,386,529
2016-03-31 2016-03-29 18.926 3,271,775 -533,049 0.26% 61,922,363
2016-03-30 2016-03-24 18.696 3,804,824 +469,463 0.31% 71,133,761
2016-03-29 2016-03-23 18.654 3,335,361 +285,163 0.27% 62,217,019
2016-03-24 2016-03-22 18.800 3,050,198 -101,172 0.25% 57,345,167
2016-03-23 2016-03-21 18.968 3,151,370 +553,404 0.25% 59,775,652
2016-03-22 2016-03-18 18.318 2,597,966 +327,003 0.21% 47,590,606
2016-03-21 2016-03-17 16.935 2,270,963 -54,218 0.18% 38,458,980
2016-03-18 2016-03-16 16.746 2,325,181 +39,123 0.19% 38,938,560
2016-03-17 2016-03-15 16.935 2,286,058 +6,600 0.18% 38,714,615
2016-03-16 2016-03-14 17.270 2,279,458 +77,983 0.18% 39,367,256
2016-03-15 2016-03-11 16.537 2,201,475 +8,363 0.18% 36,405,509
2016-03-14 2016-03-10 16.160 2,193,112 -947,551 0.18% 35,439,822
2016-03-11 2016-03-09 16.243 3,140,663 -4,054,333 0.25% 51,015,175
2016-03-10 2016-03-08 16.767 7,194,996 -7,665 0.58% 120,641,544
2016-03-09 2016-03-07 16.998 7,202,661 -631,168 0.58% 122,430,655
2016-03-08 2016-03-04 17.103 7,833,829 +181,248 0.63% 133,980,190
2016-03-07 2016-03-03 16.411 7,652,581 -259,842 0.62% 125,587,392
2016-03-04 2016-03-02 16.495 7,912,423 -128,577 0.64% 130,515,044
2016-03-03 2016-03-01 16.202 8,041,000 -185,352 0.65% 130,276,445
2016-03-02 2016-02-29 16.118 8,226,352 -533,298 0.66% 132,589,756
2016-03-01 2016-02-26 16.306 8,759,650 +1,291,584 0.70% 142,837,649
2016-02-29 2016-02-25 16.034 7,468,066 +7,634 0.60% 119,741,840
2016-02-26 2016-02-24 16.432 7,460,432 -159,357 0.60% 122,590,378
2016-02-25 2016-02-23 16.788 7,619,789 -106,245 0.61% 127,923,934
2016-02-24 2016-02-22 16.956 7,726,034 +84,855 0.62% 131,003,072
2016-02-23 2016-02-19 16.705 7,641,179 +109,734 0.61% 127,642,423
2016-02-22 2016-02-18 16.830 7,531,445 -259,863 0.61% 126,756,488
2016-02-19 2016-02-17 16.306 7,791,308 -544,064 0.63% 127,047,556
2016-02-18 2016-02-16 16.474 8,335,372 +669,853 0.67% 137,316,864
2016-02-17 2016-02-15 16.202 7,665,519 +267,178 0.62% 124,193,081
2016-02-16 2016-02-12 15.447 7,398,341 -83,092 0.60% 114,282,091
2016-02-15 2016-02-11 15.950 7,481,433 +195,381 0.60% 119,328,942
2016-02-12 2016-02-05 16.642 7,286,052 -291,041 0.59% 121,252,056
2016-02-11 2016-02-04 16.788 7,577,093 +359,351 0.61% 127,207,137
2016-02-05 2016-02-03 16.642 7,217,742 -8,021 0.58% 120,115,264
2016-02-04 2016-02-02 17.061 7,225,763 -215,675 0.58% 123,277,682
2016-02-03 2016-02-01 16.851 7,441,438 -400,494 0.60% 125,397,610
2016-02-02 2016-01-29 17.438 7,841,932 -399,784 0.63% 136,748,554
2016-02-01 2016-01-28 16.139 8,241,716 -62,680 0.66% 133,010,129
2016-01-29 2016-01-27 16.222 8,304,396 +101,148 0.67% 134,717,916
2016-01-28 2016-01-26 16.076 8,203,248 -348,328 0.66% 131,873,505
2016-01-27 2016-01-25 16.537 8,551,576 +1,489,009 0.69% 141,416,312
2016-01-26 2016-01-22 15.887 7,062,567 -45,778 0.57% 112,203,946
2016-01-25 2016-01-21 15.091 7,108,345 -3,694,408 0.57% 107,269,767
2016-01-22 2016-01-20 15.782 10,802,753 -3,340 0.87% 170,492,691
2016-01-21 2016-01-19 16.663 10,806,093 -303,475 0.87% 180,057,897
2016-01-20 2016-01-18 15.866 11,109,568 +130,735 0.89% 176,266,343
2016-01-19 2016-01-15 15.908 10,978,833 -485,642 0.88% 174,652,296
2016-01-18 2016-01-14 16.369 11,464,475 +869,281 0.92% 187,664,251
2016-01-15 2016-01-13 16.139 10,595,194 +746,340 0.85% 170,992,075
2016-01-14 2016-01-12 15.761 9,848,854 +1,128,932 0.79% 155,231,511
2016-01-13 2016-01-11 16.097 8,719,922 -70,692 0.70% 140,362,199
2016-01-12 2016-01-08 17.103 8,790,614 +156,550 0.71% 150,343,866
2016-01-11 2016-01-07 16.767 8,634,064 -372,358 0.69% 144,771,007
2016-01-08 2016-01-06 18.360 9,006,422 +108,226 0.72% 165,360,868
2016-01-07 2016-01-05 18.444 8,898,196 -2,180,460 0.72% 164,119,802
2016-01-06 2016-01-04 19.178 11,078,656 -823,097 0.89% 212,463,590
2016-01-05 2015-12-31 19.890 11,901,753 +128,858 0.96% 236,730,104
2016-01-04 2015-12-29 19.387 11,772,895 -17,232 0.95% 228,245,039
2015-12-30 2015-12-28 19.471 11,790,127 +75,379 0.95% 229,567,572
2015-12-29 2015-12-24 19.283 11,714,748 -350,220 0.94% 225,890,061
2015-12-28 2015-12-22 19.702 12,064,968 -8,186 0.97% 237,700,651
2015-12-23 2015-12-21 19.681 12,073,154 +62,474 0.97% 237,608,885
2015-12-22 2015-12-18 19.618 12,010,680 -46,357 0.97% 235,624,143
2015-12-21 2015-12-17 20.247 12,057,037 -55,345 0.97% 244,114,774
2015-12-18 2015-12-16 19.890 12,112,382 +4,678,698 0.97% 240,919,590
2015-12-17 2015-12-15 19.639 7,433,684 -300,432 0.60% 145,988,965
2015-12-16 2015-12-14 19.786 7,734,116 +491,238 0.62% 153,023,813
2015-12-15 2015-12-11 19.597 7,242,878 -6,571 0.58% 141,938,145
2015-12-14 2015-12-10 20.079 7,249,449 -74,087 0.58% 145,561,610
2015-12-11 2015-12-09 20.205 7,323,536 +13,860 0.59% 147,970,179
2015-12-10 2015-12-08 20.624 7,309,676 +384,536 0.59% 150,754,252
2015-12-09 2015-12-07 20.959 6,925,140 +1,073,507 0.56% 145,145,943
2015-12-08 2015-12-04 20.603 5,851,633 +10,491 0.47% 120,561,028
2015-12-07 2015-12-03 21.064 5,841,142 +466,033 0.47% 123,038,257
2015-12-04 2015-12-02 21.116 5,375,109 -644,820 0.43% 113,503,349
2015-12-03 2015-12-01 21.274 6,019,929 -139,558 0.48% 128,065,973
2015-12-02 2015-11-30 21.588 6,159,487 +182,109 0.50% 132,971,360
2015-12-01 2015-11-27 20.792 5,977,378 -68,791 0.48% 124,279,282
2015-11-30 2015-11-26 21.378 6,046,169 -83,267 0.49% 129,257,811
2015-11-27 2015-11-25 22.217 6,129,436 +74,258 0.49% 136,176,674
2015-11-26 2015-11-24 21.693 6,055,178 -814,936 0.49% 131,354,092
2015-11-25 2015-11-23 21.902 6,870,114 +34,787 0.55% 150,472,306
2015-11-24 2015-11-20 21.693 6,835,327 +99,897 0.55% 148,277,751
2015-11-23 2015-11-19 21.221 6,735,430 -26,900 0.54% 142,934,380
2015-11-20 2015-11-18 19.450 6,762,330 +1,222,491 0.54% 131,528,746
2015-11-19 2015-11-17 18.759 5,539,839 -408,426 0.45% 103,919,374
2015-11-18 2015-11-16 18.675 5,948,265 -119,574 0.48% 111,082,170
2015-11-17 2015-11-13 19.178 6,067,839 -97,203 0.49% 116,367,442
2015-11-16 2015-11-12 19.429 6,165,042 +93,510 0.50% 119,782,154
2015-11-13 2015-11-11 19.576 6,071,532 +184,153 0.49% 118,856,109
2015-11-12 2015-11-10 19.408 5,887,379 +171,102 0.47% 114,263,974
2015-11-11 2015-11-09 19.890 5,716,277 -284,408 0.46% 113,698,784
2015-11-10 2015-11-06 20.142 6,000,685 -133,168 0.48% 120,865,001
2015-11-09 2015-11-05 19.555 6,133,853 +74,411 0.49% 119,947,542
2015-11-06 2015-11-04 19.513 6,059,442 +1,356,110 0.49% 118,238,431
2015-11-05 2015-11-03 18.570 4,703,332 -96,388 0.38% 87,340,506
2015-11-04 2015-11-02 18.381 4,799,720 +162,843 0.39% 88,225,035
2015-11-03 2015-10-30 18.507 4,636,877 +6,623 0.37% 85,814,885
2015-11-02 2015-10-29 18.570 4,630,254 -42 0.37% 85,983,453
2015-10-30 2015-10-28 18.780 4,630,296 -1,189 0.37% 86,954,709
2015-10-29 2015-10-27 19.157 4,631,485 +3,794 0.37% 88,724,345
2015-10-28 2015-10-26 19.241 4,627,691 +71,600 0.37% 89,039,636
2015-10-27 2015-10-23 18.863 4,556,091 -18 0.37% 85,943,145
2015-10-26 2015-10-22 18.465 4,556,109 +11 0.37% 84,129,122
2015-10-23 2015-10-20 18.905 4,556,098 -267,234 0.37% 86,134,262
2015-10-22 2015-10-19 19.115 4,823,332 -1,097,532 0.39% 92,197,329
2015-10-20 2015-10-16 19.387 5,920,864 +1,455,928 0.48% 114,789,764
2015-10-19 2015-10-15 18.130 4,464,936 -1,155,242 0.36% 80,948,292
2015-10-16 2015-10-14 17.648 5,620,178 +17,338 0.45% 99,183,289
2015-10-15 2015-10-13 18.193 5,602,840 -40,167 0.45% 101,930,532
2015-10-14 2015-10-12 18.318 5,643,007 +94,241 0.45% 103,370,916
2015-10-12 2015-10-08 17.711 5,548,766 +27,673 0.45% 98,271,925
2015-10-09 2015-10-07 17.753 5,521,093 -28,736 0.44% 98,013,256
2015-10-08 2015-10-06 16.705 5,549,829 +67,750 0.45% 92,707,371
2015-10-07 2015-10-05 16.537 5,482,079 +82,755 0.44% 90,656,435
2015-10-06 2015-10-02 16.327 5,399,324 -622,352 0.43% 88,156,267
2015-10-05 2015-09-30 15.824 6,021,676 -2,463,499 0.48% 95,288,541
2015-10-02 2015-09-29 16.243 8,485,175 +67,414 0.68% 137,828,443
2015-09-30 2015-09-25 16.830 8,417,761 +7,634 0.68% 141,673,453
2015-09-29 2015-09-24 16.893 8,410,127 -24,436 0.68% 142,073,781
2015-09-25 2015-09-23 17.124 8,434,563 -295,217 0.68% 144,431,189
2015-09-24 2015-09-22 17.585 8,729,780 -67,378 0.70% 153,511,743
2015-09-23 2015-09-21 18.088 8,797,158 +359,192 0.71% 159,121,745
2015-09-22 2015-09-18 17.836 8,437,966 +16,348 0.68% 150,502,486
2015-09-21 2015-09-17 16.726 8,421,618 +2,853 0.68% 140,855,813
2015-09-18 2015-09-16 17.040 8,418,765 -3,817 0.68% 143,454,863
2015-09-17 2015-09-15 16.348 8,422,582 +165,434 0.68% 137,694,373
2015-09-16 2015-09-14 16.222 8,257,148 +1,604,037 0.66% 133,951,436
2015-09-15 2015-09-11 16.663 6,653,111 -115,345 0.54% 110,858,307
2015-09-14 2015-09-10 16.558 6,768,456 +36,570 0.54% 112,070,948
2015-09-11 2015-09-09 16.851 6,731,886 -374,411 0.54% 113,440,765
2015-09-10 2015-09-08 17.291 7,106,297 +286,061 0.57% 122,877,862
2015-09-09 2015-09-07 16.181 6,820,236 +75,304 0.55% 110,355,262
2015-09-08 2015-09-04 15.950 6,744,932 -631,411 0.54% 107,581,743
2015-09-07 2015-09-02 16.076 7,376,343 +437,992 0.59% 118,580,373
2015-09-04 2015-09-01 16.432 6,938,351 +192,773 0.56% 114,011,503
2015-09-02 2015-08-31 17.124 6,745,578 +73,579 0.54% 115,509,464
2015-09-01 2015-08-28 17.040 6,671,999 +264,966 0.54% 113,690,156
2015-08-31 2015-08-27 17.145 6,407,033 +44,381 0.52% 109,846,597
2015-08-28 2015-08-26 15.845 6,362,652 -1,405,188 0.51% 100,817,590
2015-08-27 2015-08-25 15.782 7,767,840 +2,223,837 0.62% 122,594,671
2015-08-26 2015-08-24 15.112 5,544,003 -2,182,614 0.45% 83,778,979
2015-08-25 2015-08-21 16.872 7,726,617 -120,233 0.62% 130,365,180
2015-08-24 2015-08-20 17.312 7,846,850 +97,331 0.63% 135,847,529
2015-08-21 2015-08-19 18.402 7,749,519 +4,771 0.62% 142,608,564
2015-08-20 2015-08-18 19.513 7,744,748 -83,923 0.62% 151,123,957
2015-08-19 2015-08-17 20.331 7,828,671 +141,783 0.63% 159,160,802
2015-08-18 2015-08-14 20.624 7,686,888 +1,906 0.62% 158,533,846
2015-08-17 2015-08-13 20.729 7,684,982 +302,491 0.62% 159,299,895
2015-08-14 2015-08-12 20.666 7,382,491 -246,820 0.59% 152,565,447
2015-08-13 2015-08-11 21.274 7,629,311 -763,718 0.61% 162,303,432
2015-08-12 2015-08-10 22.269 8,393,029 +735,892 0.68% 186,906,328
2015-08-11 2015-08-07 20.750 7,657,137 -393 0.62% 158,883,192
2015-08-10 2015-08-06 20.582 7,657,530 +9,543 0.62% 157,607,376
2015-08-06 2015-08-04 20.792 7,647,987 +28,340 0.62% 159,013,925
2015-08-05 2015-08-03 20.750 7,619,647 +41,007 0.61% 158,105,286
2015-08-04 2015-07-31 21.693 7,578,640 -251,929 0.61% 164,402,331
2015-08-03 2015-07-30 21.955 7,830,569 +799,900 0.63% 171,918,929
2015-07-31 2015-07-29 22.007 7,030,669 +1,461,335 0.57% 154,725,643
2015-07-30 2015-07-28 21.536 5,569,334 +15,907 0.45% 119,939,280
2015-07-29 2015-07-27 21.064 5,553,427 +58,423 0.45% 116,977,806
2015-07-28 2015-07-24 24.051 5,495,004 +12,789 0.44% 132,159,093
2015-07-27 2015-07-23 23.789 5,482,215 -1,164,940 0.44% 130,415,217
2015-07-24 2015-07-22 23.108 6,647,155 -252,788 0.54% 153,599,834
2015-07-23 2015-07-21 23.998 6,899,943 -3,081,315 0.56% 165,587,418
2015-07-22 2015-07-20 23.841 9,981,258 +3,016,934 0.80% 237,964,970
2015-07-21 2015-07-17 23.736 6,964,324 -524,659 0.56% 165,307,867
2015-07-20 2015-07-16 22.636 7,488,983 +708,810 0.60% 169,520,781
2015-07-17 2015-07-15 21.850 6,780,173 -39,332 0.55% 148,147,110
2015-07-16 2015-07-14 23.632 6,819,505 -254,785 0.55% 161,155,728
2015-07-15 2015-07-13 24.051 7,074,290 -379,261 0.57% 170,142,142
2015-07-14 2015-07-10 22.584 7,453,551 +874,791 0.60% 168,328,189
2015-07-13 2015-07-09 23.055 6,578,760 -7,410,968 0.53% 151,674,675
2015-07-10 2015-07-08 17.857 13,989,728 +9,243,706 1.13% 249,818,852
2015-07-09 2015-07-07 18.717 4,746,022 -267,641 0.38% 88,829,568
2015-07-08 2015-07-06 21.274 5,013,663 +857,530 0.40% 106,659,004
2015-07-07 2015-07-03 24.627 4,156,133 +59,866 0.33% 102,353,724
2015-07-06 2015-07-02 26.304 4,096,267 -868,658 0.33% 107,747,779
2015-07-03 2015-06-30 27.404 4,964,925 +578,709 0.40% 136,060,084
2015-07-02 2015-06-29 26.409 4,386,216 -345,842 0.35% 115,834,227
2015-06-30 2015-06-26 28.452 4,732,058 -325,172 0.38% 134,637,563
2015-06-29 2015-06-25 29.343 5,057,230 -22,902 0.41% 148,394,254
2015-06-26 2015-06-24 29.815 5,080,132 -56,520 0.41% 151,461,975
2015-06-25 2015-06-23 29.919 5,136,652 -544,723 0.41% 153,685,397
2015-06-24 2015-06-22 29.657 5,681,375 +352,735 0.46% 168,494,698
2015-06-23 2015-06-19 29.395 5,328,640 +64,319 0.43% 156,637,446
2015-06-22 2015-06-18 29.500 5,264,321 -280,620 0.42% 155,298,446
2015-06-19 2015-06-17 29.395 5,544,941 +61,255 0.45% 162,995,698
2015-06-18 2015-06-16 27.719 5,483,686 -485,864 0.44% 152,000,355
2015-06-17 2015-06-15 28.085 5,969,550 -151,723 0.48% 167,657,404
2015-06-16 2015-06-12 29.238 6,121,273 -367,636 0.49% 178,974,971
2015-06-15 2015-06-11 28.819 6,488,909 -325,189 0.52% 187,003,927
2015-06-12 2015-06-10 28.347 6,814,098 -80,201 0.55% 193,162,133
2015-06-11 2015-06-09 27.928 6,894,299 +118,715 0.56% 192,545,634
2015-06-10 2015-06-08 29.029 6,775,584 -379,614 0.59% 196,685,729
2015-06-09 2015-06-05 29.186 7,155,198 -7,600,080 0.62% 208,830,152
2015-06-08 2015-06-04 29.657 14,755,278 +9,085,123 1.29% 437,602,888
2015-06-05 2015-06-03 30.705 5,670,155 +944,689 0.49% 174,104,060
2015-06-04 2015-06-02 31.439 4,725,466 -173,165 0.41% 148,563,542
2015-06-03 2015-06-01 32.696 4,898,631 -689,586 0.43% 160,167,969
2015-06-02 2015-05-29 32.592 5,588,217 +656,891 0.49% 182,129,376
2015-06-01 2015-05-28 31.963 4,931,326 +55,345 0.43% 157,619,484
2015-05-29 2015-05-27 32.592 4,875,981 +14,327 0.43% 158,916,409
2015-05-28 2015-05-26 33.063 4,861,654 +61,194 0.43% 160,742,145
2015-05-27 2015-05-22 32.539 4,800,460 +262,574 0.42% 156,203,517
2015-05-26 2015-05-21 33.305 4,537,886 -726,170 0.40% 151,133,642
2015-05-22 2015-05-20 34.725 5,264,056 -1,564,150 0.46% 182,796,676
2015-05-21 2015-05-19 34.357 6,828,206 +1,282,045 0.60% 234,597,648
2015-05-20 2015-05-18 34.778 5,546,161 -123,889 0.49% 192,884,704
2015-05-19 2015-05-15 31.989 5,670,050 -689,271 0.50% 181,382,058
2015-05-18 2015-05-14 32.305 6,359,321 -1,378,480 0.56% 205,439,040
2015-05-15 2015-05-13 32.305 7,737,801 +362,567 0.68% 249,971,091
2015-05-14 2015-05-12 29.569 7,375,234 -475,893 0.65% 218,080,070
2015-05-13 2015-05-11 30.411 7,851,127 -461,697 0.69% 238,761,170
2015-05-12 2015-05-08 28.675 8,312,824 +107,957 0.73% 238,368,545
2015-05-11 2015-05-07 27.886 8,204,867 +3,227,627 0.72% 228,797,499
2015-05-08 2015-05-06 28.938 4,977,240 +58,358 0.44% 144,030,719
2015-05-07 2015-05-05 30.779 4,918,882 +1,530,328 0.43% 151,400,088
2015-05-06 2015-05-04 31.463 3,388,554 -1,539,628 0.30% 106,615,280
2015-05-05 2015-04-30 32.042 4,928,182 -303,826 0.43% 157,909,366
2015-05-04 2015-04-29 31.621 5,232,008 +1,750,239 0.46% 165,442,365
2015-04-30 2015-04-28 31.358 3,481,769 +335,957 0.31% 109,181,755
2015-04-29 2015-04-27 30.727 3,145,812 +173,047 0.28% 96,660,596
2015-04-28 2015-04-24 30.043 2,972,765 -114,748 0.26% 89,310,094
2015-04-27 2015-04-23 30.253 3,087,513 -1,697,679 0.28% 93,407,231
2015-04-24 2015-04-22 30.516 4,785,192 -1,901,313 0.43% 146,026,346
2015-04-23 2015-04-21 30.148 6,686,505 -59,726 0.60% 201,584,740
2015-04-22 2015-04-20 28.727 6,746,231 +1,658,089 0.60% 193,801,756
2015-04-21 2015-04-17 29.727 5,088,142 -1,227,091 0.45% 151,255,623
2015-04-20 2015-04-16 31.358 6,315,233 -63,671 0.56% 198,033,880
2015-04-17 2015-04-15 31.516 6,378,904 +25,713 0.57% 201,037,348
2015-04-16 2015-04-14 31.569 6,353,191 -201,215 0.57% 200,561,247
2015-04-15 2015-04-13 33.936 6,554,406 -755,608 0.58% 222,431,818
2015-04-14 2015-04-10 32.253 7,310,014 -1,550,195 0.65% 235,766,741
2015-04-13 2015-04-09 32.621 8,860,209 -1,759,307 0.79% 289,027,731
2015-04-10 2015-04-08 31.042 10,619,516 +4,226,539 0.95% 329,655,703
2015-04-09 2015-04-02 24.992 6,392,977 +687,973 0.57% 159,771,977
2015-04-08 2015-04-01 24.203 5,705,004 -3,903,642 0.51% 138,075,824
2015-04-02 2015-03-31 23.940 9,608,646 +2,325,006 0.86% 230,026,276
2015-04-01 2015-03-30 24.150 7,283,640 +2,514,039 0.65% 175,899,666
2015-03-31 2015-03-27 21.572 4,769,601 -636,709 0.42% 102,889,194
2015-03-30 2015-03-26 21.888 5,406,310 +861,444 0.48% 118,330,891
2015-03-27 2015-03-25 21.519 4,544,866 -543,579 0.40% 97,802,116
2015-03-26 2015-03-24 21.677 5,088,445 +491,311 0.45% 110,302,704
2015-03-25 2015-03-23 20.583 4,597,134 -600,122 0.41% 94,621,508
2015-03-24 2015-03-20 19.088 5,197,256 +1,412,164 0.46% 99,207,669
2015-03-23 2015-03-19 18.057 3,785,092 +64,621 0.34% 68,348,278
2015-03-20 2015-03-18 17.889 3,720,471 +17,106 0.33% 66,555,002
2015-03-19 2015-03-17 18.184 3,703,365 +950 0.33% 67,340,155
2015-03-18 2015-03-16 18.247 3,702,415 -18,056 0.33% 67,556,640
2015-03-17 2015-03-13 17.805 3,720,471 +25,659 0.33% 66,241,802
2015-03-16 2015-03-12 18.015 3,694,812 +12,354 0.33% 66,562,551
2015-03-13 2015-03-11 17.952 3,682,458 -7,603 0.33% 66,107,492
2015-03-12 2015-03-10 18.078 3,690,061 -645,262 0.33% 66,709,941
2015-03-11 2015-03-09 18.710 4,335,323 +823,921 0.39% 81,112,366
2015-03-10 2015-03-06 18.520 3,511,402 -313,392 0.31% 65,031,994
2015-03-09 2015-03-05 17.552 3,824,794 -1,092,802 0.34% 67,133,293
2015-03-06 2015-03-04 17.994 4,917,596 +818,219 0.44% 88,487,680
2015-03-05 2015-03-03 18.289 4,099,377 -2,851 0.37% 74,972,412
2015-03-04 2015-03-02 18.499 4,102,228 +14,254 0.37% 75,887,897
2015-03-03 2015-02-27 18.752 4,087,974 -253,510 0.36% 76,656,622
2015-03-02 2015-02-26 19.551 4,341,484 -70,324 0.39% 84,882,423
2015-02-27 2015-02-25 19.699 4,411,808 +3,802 0.39% 86,907,309
2015-02-26 2015-02-24 19.972 4,408,006 -344,964 0.39% 88,038,420
2015-02-25 2015-02-23 20.078 4,752,970 -190,062 0.42% 95,428,324
2015-02-24 2015-02-18 19.636 4,943,032 -37,062 0.44% 97,059,693
2015-02-23 2015-02-16 19.762 4,980,094 -20,907 0.44% 98,416,288
2015-02-17 2015-02-13 19.657 5,001,001 -53,217 0.44% 98,303,203
2015-02-16 2015-02-12 19.530 5,054,218 +670,920 0.45% 98,711,055
2015-02-13 2015-02-11 19.678 4,383,298 +66,522 0.39% 86,253,446
2015-02-12 2015-02-10 19.383 4,316,776 -83,960 0.38% 83,672,548
2015-02-11 2015-02-09 19.446 4,400,736 -109,286 0.39% 85,577,804
2015-02-10 2015-02-06 19.383 4,510,022 +72,223 0.40% 87,418,256
2015-02-09 2015-02-05 19.194 4,437,799 -97,882 0.39% 85,177,780
2015-02-06 2015-02-04 19.467 4,535,681 +21,857 0.40% 88,297,434
2015-02-05 2015-02-03 20.078 4,513,824 -18,745 0.40% 90,626,842
2015-02-04 2015-02-02 19.720 4,532,569 +1,004,821 0.40% 89,381,546
2015-02-03 2015-01-30 19.594 3,527,748 +67,853 0.31% 69,121,171
2015-02-02 2015-01-29 20.225 3,459,895 -54,168 0.31% 69,976,168
2015-01-30 2015-01-28 20.183 3,514,063 -420,988 0.31% 70,923,801
2015-01-28 2015-01-26 19.720 3,935,051 +194,814 0.35% 77,598,586
2015-01-27 2015-01-23 18.520 3,740,237 +376,323 0.33% 69,270,073
2015-01-26 2015-01-22 18.436 3,363,914 -413,386 0.30% 62,017,298
2015-01-23 2015-01-21 18.625 3,777,300 +498,914 0.34% 70,353,968
2015-01-22 2015-01-20 18.394 3,278,386 +11,404 0.29% 60,302,507
2015-01-21 2015-01-19 17.005 3,266,982 +347,814 0.29% 55,554,846
2015-01-20 2015-01-16 16.668 2,919,168 -373,809 0.26% 48,657,313
2015-01-19 2015-01-15 16.921 3,292,977 -229,025 0.29% 55,719,678
2015-01-16 2015-01-14 17.047 3,522,002 +20,907 0.31% 60,039,693
2015-01-15 2015-01-13 16.731 3,501,095 -3,706 0.31% 58,578,045
2015-01-14 2015-01-12 16.816 3,504,801 -74,125 0.31% 58,935,096
2015-01-13 2015-01-09 16.963 3,578,926 +88,621 0.32% 60,708,795
2015-01-12 2015-01-08 17.005 3,490,305 +443,795 0.31% 59,352,442
2015-01-09 2015-01-07 17.300 3,046,510 +93,131 0.27% 52,703,356
2015-01-08 2015-01-06 16.963 2,953,379 +100,733 0.26% 50,097,733
2015-01-07 2015-01-05 16.900 2,852,646 +233,777 0.25% 48,208,906
2015-01-06 2015-01-02 16.310 2,618,869 +1,900,623 0.23% 42,714,893
2015-01-05 2014-12-31 16.205 718,246 -1,881,617 0.06% 11,639,325
2015-01-02 2014-12-29 15.658 2,599,863 +41,786 0.23% 40,708,701
2014-12-30 2014-12-24 15.974 2,558,077 +26,636 0.23% 40,861,964
2014-12-29 2014-12-22 15.974 2,531,441 -2,480,314 0.22% 40,436,489
2014-12-23 2014-12-19 16.205 5,011,755 -4,987 0.45% 81,216,526
2014-12-22 2014-12-18 15.911 5,016,742 +125,677 0.45% 79,819,207
2014-12-19 2014-12-17 15.763 4,891,065 -428,591 0.43% 77,099,063
2014-12-18 2014-12-16 16.773 5,319,656 +334,510 0.47% 89,228,937
2014-12-17 2014-12-15 17.194 4,985,146 -167,255 0.44% 85,716,373
2014-12-16 2014-12-12 16.626 5,152,401 +698,479 0.46% 85,664,443
2014-12-15 2014-12-11 17.068 4,453,922 +303,150 0.40% 76,019,903
2014-12-12 2014-12-10 17.615 4,150,772 -339,261 0.37% 73,116,970
2014-12-11 2014-12-09 17.594 4,490,033 +667,118 0.40% 78,998,648
2014-12-10 2014-12-08 18.015 3,822,915 +1,280,101 0.34% 68,870,345
2014-12-09 2014-12-05 18.520 2,542,814 +194,814 0.23% 47,093,516
2014-12-08 2014-12-04 18.920 2,348,000 +35,161 0.21% 44,424,406
2014-12-05 2014-12-03 19.257 2,312,839 -22,837 0.21% 44,537,962
2014-12-04 2014-12-02 18.773 2,335,676 -108,697 0.21% 43,847,143
2014-12-03 2014-12-01 19.257 2,444,373 +188,523 0.22% 47,070,891
2014-12-02 2014-11-28 19.551 2,255,850 -294,597 0.20% 44,105,199
2014-12-01 2014-11-27 19.741 2,550,447 -165,360 0.23% 50,348,089
2014-11-28 2014-11-26 19.993 2,715,807 +9,503 0.24% 54,298,316
2014-11-27 2014-11-25 19.846 2,706,304 -56,068 0.24% 53,709,625
2014-11-26 2014-11-24 19.846 2,762,372 -305,050 0.25% 54,822,357
2014-11-25 2014-11-21 19.678 3,067,422 +38,012 0.27% 60,359,966
2014-11-24 2014-11-20 19.594 3,029,410 -61,770 0.27% 59,356,951
2014-11-21 2014-11-19 19.636 3,091,180 -128,292 0.27% 60,697,358
2014-11-20 2014-11-18 19.446 3,219,472 +393,435 0.29% 62,606,651
2014-11-19 2014-11-17 20.099 2,826,037 -58,920 0.25% 56,799,572
2014-11-18 2014-11-14 20.646 2,884,957 +793,511 0.26% 59,562,402
2014-11-17 2014-11-13 20.141 2,091,446 -725,341 0.19% 42,123,305
2014-11-14 2014-11-12 19.551 2,816,787 +15,148 0.25% 55,072,345
2014-11-13 2014-11-11 19.741 2,801,639 -984,872 0.25% 55,306,842
2014-11-12 2014-11-10 19.320 3,786,511 +880,116 0.34% 73,155,293
2014-11-11 2014-11-07 19.067 2,906,395 +161,105 0.26% 55,417,469
2014-11-10 2014-11-06 18.773 2,745,290 +13,304 0.24% 51,536,739
2014-11-07 2014-11-05 18.815 2,731,986 +21,925 0.24% 51,401,979
2014-11-05 2014-11-03 18.920 2,710,061 +136,814 0.24% 51,274,639
2014-11-04 2014-10-31 19.257 2,573,247 -260,393 0.23% 49,552,597
2014-11-03 2014-10-30 18.478 2,833,640 -113,087 0.25% 52,360,410
2014-10-31 2014-10-29 18.373 2,946,727 +122,590 0.26% 54,139,968
2014-10-30 2014-10-28 17.889 2,824,137 -162,503 0.25% 50,520,604
2014-10-29 2014-10-27 17.784 2,986,640 +1,143,225 0.27% 53,113,318
2014-10-28 2014-10-24 17.889 1,843,415 -80,776 0.16% 32,976,601
2014-10-24 2014-10-22 20.057 1,924,191 -29,460 0.17% 38,592,679
2014-10-23 2014-10-21 19.046 1,953,651 +48,466 0.17% 37,209,978
2014-10-22 2014-10-20 19.067 1,905,185 -17,106 0.17% 36,326,972
2014-10-21 2014-10-17 18.836 1,922,291 -20,907 0.17% 36,208,123
2014-10-20 2014-10-16 18.773 1,943,198 +114,038 0.17% 36,479,238
2014-10-17 2014-10-15 18.962 1,829,160 -325,957 0.16% 34,684,891
2014-10-16 2014-10-14 18.899 2,155,117 -174,858 0.19% 40,729,684
2014-10-15 2014-10-13 18.794 2,329,975 -292,696 0.21% 43,789,155
2014-10-14 2014-10-10 19.320 2,622,671 -191,963 0.23% 50,669,935
2014-10-13 2014-10-09 19.867 2,814,634 -236,057 0.25% 55,918,791
2014-10-10 2014-10-08 19.762 3,050,691 -346,484 0.27% 60,287,554
2014-10-09 2014-10-07 20.120 3,397,175 +8,553 0.30% 68,350,180
2014-10-08 2014-10-06 20.246 3,388,622 -269,508 0.30% 68,605,992
2014-10-07 2014-10-03 19.573 3,658,130 +108,905 0.33% 71,598,831
2014-10-06 2014-09-30 19.425 3,549,225 -5,702 0.32% 68,944,414
2014-10-03 2014-09-29 19.678 3,554,927 -527,423 0.32% 69,952,968
2014-09-30 2014-09-26 19.930 4,082,350 +114,988 0.36% 81,362,459
2014-09-29 2014-09-25 20.541 3,967,362 +765,904 0.35% 81,492,097
2014-09-26 2014-09-24 20.919 3,201,458 +27,559 0.28% 66,972,736
2014-09-25 2014-09-23 21.098 3,173,899 +3,849 0.28% 66,963,992
2014-09-24 2014-09-22 21.256 3,170,050 +5,702 0.28% 67,383,154
2014-09-23 2014-09-19 21.888 3,164,348 -87,429 0.28% 69,259,831
2014-09-22 2014-09-18 21.361 3,251,777 +233,777 0.29% 69,462,538
2014-09-19 2014-09-17 21.361 3,018,000 -745,995 0.27% 64,468,732
2014-09-18 2014-09-16 21.414 3,763,995 -38,013 0.33% 80,602,276
2014-09-17 2014-09-15 21.888 3,802,008 -78,876 0.34% 83,216,647
2014-09-16 2014-09-12 22.098 3,880,884 +178,659 0.34% 85,759,810
2014-09-15 2014-09-11 21.888 3,702,225 +14,255 0.33% 81,032,642
2014-09-12 2014-09-10 21.940 3,687,970 -52,267 0.33% 80,914,675
2014-09-11 2014-09-08 22.308 3,740,237 +65,571 0.33% 83,438,951
2014-09-10 2014-09-05 22.308 3,674,666 +67,472 0.33% 81,976,163
2014-09-05 2014-09-03 22.992 3,607,194 -62,036 0.32% 82,938,236
2014-09-04 2014-09-02 22.887 3,669,230 -168,205 0.33% 83,978,488
2014-09-03 2014-09-01 22.940 3,837,435 +153,266 0.34% 88,030,137
2014-09-02 2014-08-29 23.361 3,684,169 +105,485 0.33% 86,064,960
2014-09-01 2014-08-28 23.045 3,578,684 -951 0.32% 82,471,011
2014-08-29 2014-08-27 23.413 3,579,635 -208,118 0.32% 83,811,307
2014-08-28 2014-08-26 23.624 3,787,753 -1,916,779 0.34% 89,481,210
2014-08-27 2014-08-25 23.624 5,704,532 +3,138,880 0.51% 134,762,860
2014-08-26 2014-08-22 23.887 2,565,652 -199,565 0.23% 61,285,461
2014-08-25 2014-08-21 24.255 2,765,217 -29,460 0.25% 67,070,880
2014-08-22 2014-08-20 24.518 2,794,677 -60,820 0.25% 68,520,638
2014-08-21 2014-08-19 25.465 2,855,497 +71,273 0.25% 72,716,159
2014-08-20 2014-08-18 25.202 2,784,224 +38,013 0.25% 70,168,718
2014-08-19 2014-08-15 25.150 2,746,211 +15,868 0.24% 69,066,215
2014-08-15 2014-08-13 25.255 2,730,343 +10,417 0.24% 68,954,451
2014-08-14 2014-08-12 25.413 2,719,926 -283,193 0.24% 69,120,692
2014-08-13 2014-08-11 25.255 3,003,119 +261,335 0.27% 75,843,373
2014-08-12 2014-08-08 25.255 2,741,784 -31,498 0.24% 69,243,392
2014-08-08 2014-08-06 24.623 2,773,282 +43,715 0.25% 68,287,898
2014-08-07 2014-08-05 24.781 2,729,567 -28,511 0.24% 67,642,325
2014-08-06 2014-08-04 24.255 2,758,078 +62,721 0.25% 66,897,722
2014-08-05 2014-08-01 24.360 2,695,357 +29,518 0.24% 65,660,040
2014-08-04 2014-07-31 24.466 2,665,839 -215,942 0.24% 65,221,492
2014-08-01 2014-07-30 25.202 2,881,781 -1,791 0.26% 72,627,375
2014-07-31 2014-07-29 25.728 2,883,572 -731,685 0.26% 74,189,683
2014-07-30 2014-07-28 25.728 3,615,257 +491,129 0.32% 93,014,765
2014-07-29 2014-07-25 24.518 3,124,128 +42,764 0.28% 76,598,205
2014-07-28 2014-07-24 24.623 3,081,364 -19,007 0.27% 75,873,954
2014-07-25 2014-07-23 24.781 3,100,371 +951 0.28% 76,831,344
2014-07-24 2014-07-22 24.887 3,099,420 +103,641 0.28% 77,133,925
2014-07-23 2014-07-21 24.413 2,995,779 +28,859 0.27% 73,136,068
2014-07-22 2014-07-18 24.518 2,966,920 -138,823 0.26% 72,743,737
2014-07-21 2014-07-17 24.571 3,105,743 -192,760 0.28% 76,310,843
2014-07-18 2014-07-16 24.623 3,298,503 +380,072 0.29% 81,220,675
2014-07-17 2014-07-15 24.834 2,918,431 +12,353 0.26% 72,476,179
2014-07-16 2014-07-14 24.308 2,906,078 +20,501 0.26% 70,640,392
2014-07-15 2014-07-11 24.308 2,885,577 -90,280 0.26% 70,142,058
2014-07-14 2014-07-10 24.413 2,975,857 -96,933 0.26% 72,649,712
2014-07-11 2014-07-09 24.360 3,072,790 +191,013 0.27% 74,854,468
2014-07-10 2014-07-08 24.676 2,881,777 -1,375,845 0.26% 71,111,047
2014-07-09 2014-07-07 24.729 4,257,622 -788,759 0.38% 105,285,561
2014-07-08 2014-07-04 25.518 5,046,381 +2,092,587 0.45% 128,773,243
2014-07-07 2014-07-03 25.518 2,953,794 +117,261 0.26% 75,374,735
2014-07-04 2014-07-02 25.202 2,836,533 +8,552 0.25% 71,487,023
2014-07-03 2014-06-30 24.571 2,827,981 +38,394 0.25% 69,485,986
2014-07-02 2014-06-27 24.360 2,789,587 -147,248 0.25% 67,955,523
2014-06-30 2014-06-26 24.623 2,936,835 +156,034 0.26% 72,315,144
2014-06-27 2014-06-25 23.782 2,780,801 +25,659 0.25% 66,132,083
2014-06-26 2014-06-24 24.045 2,755,142 -1,074,804 0.24% 66,246,669
2014-06-25 2014-06-23 23.834 3,829,946 +867,225 0.34% 91,284,010
2014-06-24 2014-06-20 24.623 2,962,721 -102,444 0.26% 72,952,548
2014-06-23 2014-06-19 24.834 3,065,165 +221,030 0.27% 76,120,164
2014-06-20 2014-06-18 25.150 2,844,135 +184,403 0.25% 71,528,968
2014-06-19 2014-06-17 24.255 2,659,732 -129,911 0.24% 64,512,320
2014-06-18 2014-06-16 24.676 2,789,643 -103,466 0.25% 68,837,538
2014-06-17 2014-06-13 24.992 2,893,109 -33,260 0.26% 72,303,990
2014-06-16 2014-06-12 25.255 2,926,369 -124,753 0.26% 73,905,062
2014-06-13 2014-06-11 24.360 3,051,122 +408,715 0.27% 74,326,627
2014-06-12 2014-06-10 23.887 2,642,407 -377,214 0.23% 63,118,900
2014-06-11 2014-06-09 23.729 3,019,621 +98,606 0.27% 71,652,746
2014-06-10 2014-06-06 23.887 2,921,015 +20,907 0.26% 69,773,980
2014-06-06 2014-06-04 24.045 2,900,108 -193,135 0.26% 69,732,338
2014-06-05 2014-06-03 24.097 3,093,243 -125,218 0.28% 74,538,968
2014-06-04 2014-05-30 24.676 3,218,461 -405,479 0.29% 79,419,098
2014-06-03 2014-05-29 24.277 3,623,940 -622,010 0.32% 87,978,048
2014-05-30 2014-05-28 27.450 4,245,950 -134,020 0.38% 116,552,843
2014-05-29 2014-05-27 28.244 4,379,970 +232,554 0.39% 123,706,645
2014-05-28 2014-05-26 28.350 4,147,416 -308,813 0.37% 117,577,176
2014-05-27 2014-05-23 27.027 4,456,229 -87,858 0.40% 120,439,526
2014-05-26 2014-05-22 26.974 4,544,087 -339,095 0.41% 122,573,744
2014-05-23 2014-05-21 25.652 4,883,182 +410,100 0.44% 125,263,715
2014-05-22 2014-05-20 24.912 4,473,082 +510,699 0.40% 111,431,609
2014-05-21 2014-05-19 23.960 3,962,383 +83,190 0.35% 94,936,953
2014-05-20 2014-05-16 24.224 3,879,193 -48,212 0.35% 93,969,627
2014-05-19 2014-05-15 24.964 3,927,405 +299,748 0.35% 98,045,649
2014-05-16 2014-05-14 23.536 3,627,657 -2,530,731 0.32% 85,382,106
2014-05-15 2014-05-13 24.012 6,158,388 +491,578 0.55% 147,877,989
2014-05-14 2014-05-12 24.810 5,666,810 +968,031 0.51% 140,596,066
2014-05-13 2014-05-09 23.326 4,698,779 -20,230 0.42% 109,603,989
2014-05-12 2014-05-08 24.121 4,719,009 +210,798 0.42% 113,828,461
2014-05-09 2014-05-07 24.651 4,508,211 +467,734 0.40% 111,133,720
2014-05-08 2014-05-05 26.666 4,040,477 +138,655 0.36% 107,743,055
2014-05-07 2014-05-02 25.818 3,901,822 -282,527 0.35% 100,736,087
2014-05-05 2014-04-30 25.288 4,184,349 -35,429 0.37% 105,812,005
2014-05-02 2014-04-29 27.620 4,219,778 -769,238 0.38% 116,550,996
2014-04-30 2014-04-28 27.461 4,989,016 +263,742 0.45% 137,004,023
2014-04-29 2014-04-25 29.476 4,725,274 -465,598 0.42% 139,280,543
2014-04-28 2014-04-24 29.794 5,190,872 +410,144 0.47% 154,655,475
2014-04-25 2014-04-23 30.165 4,780,728 -37,519 0.43% 144,209,863
2014-04-24 2014-04-22 29.476 4,818,247 -558,491 0.43% 142,020,983
2014-04-23 2014-04-17 28.786 5,376,738 -146,176 0.48% 154,777,336
2014-04-22 2014-04-16 28.627 5,522,914 +254,601 0.50% 158,106,856
2014-04-17 2014-04-15 28.733 5,268,313 -404,084 0.47% 151,376,869
2014-04-16 2014-04-14 29.900 5,672,397 -11,346 0.51% 169,603,334
2014-04-15 2014-04-11 30.695 5,683,743 +1,486,791 0.51% 174,462,326
2014-04-14 2014-04-10 32.709 4,196,952 -992,568 0.38% 137,280,177
2014-04-11 2014-04-09 31.013 5,189,520 +126,851 0.47% 160,942,862
2014-04-10 2014-04-08 29.900 5,062,669 -1,957,509 0.45% 151,372,611
2014-04-09 2014-04-07 29.794 7,020,178 +1,918,508 0.63% 209,157,336
2014-04-08 2014-04-04 31.755 5,101,670 -656,180 0.46% 162,004,787
2014-04-07 2014-04-03 33.240 5,757,850 -531,253 0.52% 191,388,814
2014-04-04 2014-04-02 33.664 6,289,103 +1,158,941 0.56% 211,714,740
2014-04-03 2014-04-01 34.247 5,130,162 -151,632 0.46% 175,692,111
2014-04-02 2014-03-31 32.391 5,281,794 +230,741 0.47% 171,084,763
2014-04-01 2014-03-28 30.589 5,051,053 -134,871 0.45% 154,506,374
2014-03-31 2014-03-27 30.642 5,185,924 -640,399 0.46% 158,906,861
2014-03-28 2014-03-26 32.763 5,826,323 +322,656 0.52% 190,884,953
2014-03-27 2014-03-25 32.444 5,503,667 -36,622 0.49% 178,563,313
2014-03-26 2014-03-24 33.929 5,540,289 -638,358 0.50% 187,975,417
2014-03-25 2014-03-21 33.187 6,178,647 +1,266,311 0.55% 205,048,398
2014-03-24 2014-03-20 34.035 4,912,336 +588,991 0.44% 167,190,561
2014-03-21 2014-03-19 32.550 4,323,345 -107,834 0.39% 140,726,837
2014-03-20 2014-03-18 29.953 4,431,179 +179,251 0.40% 132,726,122
2014-03-19 2014-03-17 28.893 4,251,928 +231,710 0.38% 122,848,842
2014-03-18 2014-03-14 28.786 4,020,218 -97,692 0.36% 115,727,906
2014-03-17 2014-03-13 30.377 4,117,910 -27,098 0.37% 125,089,292
2014-03-14 2014-03-12 30.748 4,145,008 -1,264,249 0.37% 127,450,643
2014-03-13 2014-03-11 32.073 5,409,257 +871,758 0.49% 173,492,879
2014-03-12 2014-03-10 31.278 4,537,499 -252,133 0.41% 141,924,449
2014-03-11 2014-03-07 30.748 4,789,632 -290,231 0.43% 147,271,532
2014-03-10 2014-03-06 31.119 5,079,863 +384,692 0.46% 158,080,669
2014-03-07 2014-03-05 30.536 4,695,171 +664,435 0.42% 143,371,411
2014-03-06 2014-03-04 30.218 4,030,736 -275,669 0.36% 121,800,164
2014-03-05 2014-03-03 28.574 4,306,405 +20,068 0.39% 123,053,026
2014-03-04 2014-02-28 27.991 4,286,337 +132,543 0.38% 119,980,011
2014-03-03 2014-02-27 28.733 4,153,794 +303,552 0.37% 119,352,880
2014-02-28 2014-02-26 27.090 3,850,242 -442,671 0.35% 104,303,190
2014-02-27 2014-02-25 26.984 4,292,913 +93,420 0.39% 115,839,996
2014-02-26 2014-02-24 27.620 4,199,493 -87,383 0.38% 115,990,721
2014-02-25 2014-02-21 27.938 4,286,876 -23,751 0.38% 119,767,835
2014-02-24 2014-02-20 27.461 4,310,627 +395,143 0.39% 118,374,694
2014-02-21 2014-02-19 28.415 3,915,484 -362,413 0.35% 111,259,962
2014-02-20 2014-02-18 27.991 4,277,897 +344,051 0.38% 119,743,765
2014-02-19 2014-02-17 27.461 3,933,846 +939,824 0.35% 108,027,861
2014-02-18 2014-02-14 25.765 2,994,022 +414,293 0.27% 77,140,051
2014-02-17 2014-02-13 25.553 2,579,729 +109,553 0.23% 65,918,875
2014-02-14 2014-02-12 25.553 2,470,176 -625,300 0.22% 63,119,507
2014-02-13 2014-02-11 25.659 3,095,476 +320,137 0.28% 79,425,776
2014-02-12 2014-02-10 25.924 2,775,339 +63,192 0.25% 71,947,144
2014-02-11 2014-02-07 25.712 2,712,147 +31,445 0.24% 69,733,847
2014-02-10 2014-02-06 25.022 2,680,702 -31,806 0.24% 67,077,860
2014-02-07 2014-02-05 25.129 2,712,508 -144,606 0.24% 68,161,326
2014-02-06 2014-02-04 25.712 2,857,114 -97,620 0.26% 73,461,192
2014-02-05 2014-01-30 26.984 2,954,734 -118,135 0.26% 79,730,564
2014-02-04 2014-01-28 26.242 3,072,869 -77,490 0.28% 80,637,658
2014-01-29 2014-01-27 24.916 3,150,359 -2,661 0.28% 78,495,827
2014-01-28 2014-01-24 24.757 3,153,020 -105,944 0.28% 78,060,669
2014-01-27 2014-01-23 26.454 3,258,964 +93,097 0.29% 86,212,209
2014-01-24 2014-01-22 26.825 3,165,867 -263,114 0.28% 84,924,275
2014-01-23 2014-01-21 26.719 3,428,981 +375,701 0.31% 91,618,732
2014-01-22 2014-01-20 26.878 3,053,280 -17,958 0.27% 82,065,998
2014-01-21 2014-01-17 27.355 3,071,238 -1,013,493 0.28% 84,014,034
2014-01-20 2014-01-16 27.302 4,084,731 +1,470,205 0.37% 111,521,693
2014-01-17 2014-01-15 28.097 2,614,526 +54,710 0.23% 73,461,112
2014-01-16 2014-01-14 27.037 2,559,816 -80,696 0.23% 69,209,799
2014-01-15 2014-01-13 28.044 2,640,512 +23,598 0.24% 74,051,265
2014-01-14 2014-01-10 26.878 2,616,914 -218,645 0.23% 70,337,362
2014-01-13 2014-01-09 26.560 2,835,559 -143,409 0.25% 75,312,155
2014-01-10 2014-01-08 26.825 2,978,968 +143,430 0.27% 79,910,715
2014-01-09 2014-01-07 25.606 2,835,538 -79,345 0.25% 72,605,792
2014-01-08 2014-01-06 26.666 2,914,883 -729,776 0.26% 77,728,051
2014-01-07 2014-01-03 25.553 3,644,659 +331,216 0.33% 93,130,643
2014-01-06 2014-01-02 25.341 3,313,443 +161,130 0.30% 83,964,569
2014-01-03 2013-12-31 23.697 3,152,313 +22,069 0.28% 74,700,846
2014-01-02 2013-12-27 22.107 3,130,244 -265,601 0.28% 69,199,493
2013-12-30 2013-12-24 22.001 3,395,845 +801,520 0.31% 74,711,012
2013-12-27 2013-12-20 21.471 2,594,325 +649,259 0.23% 55,701,651
2013-12-23 2013-12-19 21.312 1,945,066 -974,391 0.17% 41,452,341
2013-12-20 2013-12-18 22.107 2,919,457 +3,773 0.26% 64,539,679
2013-12-19 2013-12-17 21.842 2,915,684 -1,047,973 0.26% 63,683,413
2013-12-18 2013-12-16 22.584 3,963,657 +128,759 0.36% 89,514,693
2013-12-17 2013-12-13 22.266 3,834,898 -10,375 0.34% 85,387,003
2013-12-16 2013-12-12 21.259 3,845,273 -26,452 0.35% 81,744,815
2013-12-13 2013-12-11 22.054 3,871,725 -26,069 0.35% 85,385,966
2013-12-12 2013-12-10 22.107 3,897,794 -892,301 0.35% 86,167,521
2013-12-11 2013-12-09 22.584 4,790,095 +578,222 0.43% 108,178,857
2013-12-10 2013-12-06 22.478 4,211,873 -1,037,619 0.38% 94,673,795
2013-12-09 2013-12-05 22.637 5,249,492 +906,368 0.47% 118,832,112
2013-12-06 2013-12-04 21.524 4,343,124 +236,851 0.39% 93,479,617
2013-12-05 2013-12-03 21.015 4,106,273 +670,233 0.37% 86,291,919
2013-12-04 2013-12-02 19.976 3,436,040 +14,555 0.31% 68,636,917
2013-12-03 2013-11-29 19.997 3,421,485 -95,879 0.31% 68,418,727
2013-12-02 2013-11-28 20.060 3,517,364 -442,197 0.32% 70,559,762
2013-11-29 2013-11-27 19.848 3,959,561 +21,110 0.36% 78,590,770
2013-11-28 2013-11-26 19.785 3,938,451 -202,545 0.35% 77,921,220
2013-11-27 2013-11-25 20.166 4,140,996 +138,144 0.37% 83,509,134
2013-11-26 2013-11-22 19.467 4,002,852 +57,650 0.36% 77,922,140
2013-11-25 2013-11-21 19.721 3,945,202 +257,481 0.35% 77,803,807
2013-11-22 2013-11-20 20.251 3,687,721 -469,689 0.33% 74,680,993
2013-11-21 2013-11-19 19.636 4,157,410 +52,696 0.37% 81,636,147
2013-11-20 2013-11-18 20.336 4,104,714 -1,146,443 0.37% 83,473,796
2013-11-19 2013-11-15 20.421 5,251,157 +1,039,987 0.47% 107,233,368
2013-11-18 2013-11-14 20.294 4,211,170 +511,491 0.38% 85,460,094
2013-11-15 2013-11-13 20.145 3,699,679 -971,749 0.33% 74,530,889
2013-11-14 2013-11-12 20.145 4,671,428 -38,688 0.42% 94,106,998
2013-11-13 2013-11-11 20.591 4,710,116 -887,487 0.42% 96,983,865
2013-11-12 2013-11-08 19.149 5,597,603 +599,752 0.50% 107,186,107
2013-11-11 2013-11-07 19.297 4,997,851 -989,366 0.45% 96,443,586
2013-11-08 2013-11-06 20.103 5,987,217 +200,961 0.54% 120,359,948
2013-11-07 2013-11-05 19.976 5,786,256 -279,150 0.52% 115,583,862
2013-11-06 2013-11-04 19.912 6,065,406 +58,078 0.54% 120,774,187
2013-11-05 2013-11-01 20.697 6,007,328 +309,973 0.54% 124,331,112
2013-11-04 2013-10-31 20.421 5,697,355 +219,721 0.51% 116,345,134
2013-11-01 2013-10-30 20.548 5,477,634 -646,915 0.49% 112,555,168
2013-10-31 2013-10-29 20.039 6,124,549 -75,459 0.55% 122,731,086
2013-10-30 2013-10-28 22.266 6,200,008 -147,140 0.56% 138,048,027
2013-10-29 2013-10-25 23.273 6,347,148 +258,087 0.57% 147,717,452
2013-10-28 2013-10-24 22.849 6,089,061 +125,653 0.55% 139,128,550
2013-10-25 2013-10-23 22.902 5,963,408 -2,519,209 0.54% 136,573,655
2013-10-24 2013-10-22 23.591 8,482,617 +841,291 0.76% 200,114,488
2013-10-23 2013-10-21 24.280 7,641,326 +1,119,407 0.69% 185,533,727
2013-10-22 2013-10-18 22.637 6,521,919 +252,561 0.59% 147,635,887
2013-10-21 2013-10-17 22.372 6,269,358 -321,205 0.56% 140,256,883
2013-10-18 2013-10-16 22.266 6,590,563 +319,581 0.59% 146,744,039
2013-10-17 2013-10-15 21.789 6,270,982 -83,616 0.56% 136,636,283
2013-10-16 2013-10-11 21.948 6,354,598 +211,433 0.57% 139,468,807
2013-10-15 2013-10-10 22.054 6,143,165 -203,543 0.55% 135,479,684
2013-10-11 2013-10-09 21.683 6,346,708 +76,531 0.57% 137,613,325
2013-10-10 2013-10-08 22.054 6,270,177 -89,073 0.56% 138,280,772
2013-10-09 2013-10-07 22.425 6,359,250 +11,371 0.57% 142,605,058
2013-10-08 2013-10-04 21.736 6,347,879 -71,680 0.57% 137,975,240
2013-10-07 2013-10-03 20.251 6,419,559 +69,793 0.58% 130,004,151
2013-10-04 2013-10-02 20.506 6,349,766 -56,589 0.57% 130,206,555
2013-10-03 2013-09-30 19.509 6,406,355 -97,616 0.58% 124,982,004
2013-10-02 2013-09-27 20.124 6,503,971 +385,749 0.58% 130,886,081
2013-09-30 2013-09-26 20.209 6,118,222 -699,347 0.55% 123,642,218
2013-09-27 2013-09-25 20.336 6,817,569 +537,596 0.61% 138,642,635
2013-09-26 2013-09-24 19.827 6,279,973 -648,888 0.56% 124,513,959
2013-09-25 2013-09-23 20.145 6,928,861 +517,790 0.62% 139,583,508
2013-09-24 2013-09-19 19.700 6,411,071 -87,713 0.58% 126,297,558
2013-09-23 2013-09-18 19.721 6,498,784 +256,527 0.58% 128,163,307
2013-09-19 2013-09-17 20.018 6,242,257 -807,799 0.56% 124,957,490
2013-09-18 2013-09-16 20.760 7,050,056 +20,750 0.63% 146,360,510
2013-09-17 2013-09-13 20.548 7,029,306 -166,938 0.63% 144,439,136
2013-09-16 2013-09-12 20.569 7,196,244 -416,872 0.65% 148,022,000
2013-09-13 2013-09-11 19.509 7,613,116 +578,152 0.68% 148,524,784
2013-09-12 2013-09-10 19.488 7,034,964 -321,615 0.63% 137,096,398
2013-09-11 2013-09-09 20.060 7,356,579 +503,642 0.66% 147,575,986
2013-09-10 2013-09-06 19.445 6,852,937 -75,452 0.62% 133,258,441
2013-09-09 2013-09-05 19.255 6,928,389 +160,336 0.62% 133,403,359
2013-09-06 2013-09-04 18.555 6,768,053 -317,842 0.61% 125,579,994
2013-09-05 2013-09-03 18.534 7,085,895 -1,289,288 0.64% 131,327,235
2013-09-04 2013-09-02 17.919 8,375,183 +786,985 0.75% 150,071,999
2013-09-03 2013-08-30 17.410 7,588,198 +97,466 0.68% 132,108,410
2013-09-02 2013-08-29 17.834 7,490,732 +990,137 0.67% 133,588,450
2013-08-30 2013-08-28 16.583 6,500,595 +295,603 0.58% 107,797,457
2013-08-29 2013-08-27 16.625 6,204,992 +1,277,027 0.56% 103,158,720
2013-08-28 2013-08-26 15.883 4,927,965 -101,861 0.44% 78,270,496
2013-08-27 2013-08-23 16.074 5,029,826 +16,034 0.45% 80,848,287
2013-08-26 2013-08-22 15.756 5,013,792 +296,149 0.45% 78,995,760
2013-08-23 2013-08-21 15.713 4,717,643 -31,975 0.42% 74,129,648
2013-08-22 2013-08-20 15.480 4,749,618 +81,032 0.43% 73,524,181
2013-08-21 2013-08-19 15.883 4,668,586 +1,100,645 0.42% 74,150,799
2013-08-20 2013-08-16 15.671 3,567,941 -943 0.32% 55,912,738
2013-08-19 2013-08-15 15.798 3,568,884 -3,773 0.32% 56,381,595
2013-08-16 2013-08-13 16.180 3,572,657 -167,817 0.32% 57,804,882
2013-08-15 2013-08-12 16.413 3,740,474 +148,011 0.34% 61,392,632
2013-08-13 2013-08-09 16.625 3,592,463 -27,351 0.32% 59,725,119
2013-08-12 2013-08-08 16.053 3,619,814 -30,181 0.33% 58,107,312
2013-08-09 2013-08-07 16.010 3,649,995 -202,778 0.33% 58,436,995
2013-08-08 2013-08-06 16.604 3,852,773 +313,126 0.35% 63,971,103
2013-08-07 2013-08-05 15.798 3,539,647 +227,300 0.32% 55,919,706
2013-08-06 2013-08-02 15.904 3,312,347 -374,431 0.30% 52,679,997
2013-08-05 2013-08-01 14.886 3,686,778 +66,020 0.33% 54,882,357
2013-08-02 2013-07-31 14.165 3,620,758 -9,431 0.33% 51,289,045
2013-08-01 2013-07-30 14.271 3,630,189 +148,075 0.33% 51,807,538
2013-07-31 2013-07-29 14.462 3,482,114 -650,390 0.31% 50,358,874
2013-07-30 2013-07-26 14.695 4,132,504 +184,521 0.37% 60,728,866
2013-07-29 2013-07-25 14.568 3,947,983 -1,961,803 0.36% 57,514,939
2013-07-26 2013-07-24 14.695 5,909,786 +1,619,391 0.53% 86,846,765
2013-07-25 2013-07-23 14.293 4,290,395 +2,456,296 0.39% 61,320,520
2013-07-24 2013-07-22 13.868 1,834,099 -335,767 0.17% 25,436,021
2013-07-23 2013-07-19 13.911 2,169,866 +461,346 0.20% 30,184,599
2013-07-22 2013-07-18 14.695 1,708,520 -564,662 0.15% 25,107,412
2013-07-19 2013-07-17 14.441 2,273,182 -1,795,441 0.20% 32,826,908
2013-07-18 2013-07-16 14.441 4,068,623 +2,069,641 0.37% 58,754,782
2013-07-17 2013-07-15 14.568 1,998,982 -910,441 0.18% 29,121,536
2013-07-16 2013-07-12 13.656 2,909,423 -820,088 0.26% 39,732,088
2013-07-15 2013-07-11 13.275 3,729,511 +819,010 0.34% 49,507,943
2013-07-12 2013-07-10 12.957 2,910,501 +204,551 0.26% 37,710,094
2013-07-11 2013-07-09 13.147 2,705,950 -887,016 0.24% 35,576,245
2013-07-10 2013-07-08 13.232 3,592,966 -1,243,202 0.32% 47,542,975
2013-07-09 2013-07-05 12.851 4,836,168 +403,054 0.44% 62,147,356
2013-07-08 2013-07-04 13.147 4,433,114 -7,548,553 0.40% 58,283,986
2013-07-05 2013-07-03 13.211 11,981,667 +7,191,402 1.08% 158,290,170
2013-07-04 2013-07-02 14.335 4,790,265 +278,229 0.43% 68,668,078
2013-07-03 2013-06-28 13.593 4,512,036 +336,706 0.41% 61,330,886
2013-07-02 2013-06-27 12.957 4,175,330 -391,407 0.38% 54,097,933
2013-06-28 2013-06-26 13.402 4,566,737 -3,282,802 0.41% 61,202,862
2013-06-27 2013-06-25 12.172 7,849,539 +1,183,838 0.71% 95,544,281
2013-06-26 2013-06-24 11.599 6,665,701 -55,099 0.60% 77,318,213
2013-06-25 2013-06-21 13.359 6,720,800 -2,619,131 0.61% 89,786,321
2013-06-24 2013-06-20 13.847 9,339,931 -231,839 0.84% 129,331,854
2013-06-21 2013-06-19 13.678 9,571,770 +46,685 0.86% 130,918,380
2013-06-20 2013-06-18 14.038 9,525,085 -409,127 0.86% 133,713,576
2013-06-19 2013-06-17 13.635 9,934,212 +257,480 0.89% 135,454,379
2013-06-18 2013-06-14 13.550 9,676,732 +24,522 0.87% 131,122,803
2013-06-17 2013-06-13 14.059 9,652,210 +185,801 0.87% 135,702,843
2013-06-14 2013-06-11 14.547 9,466,409 -246,162 0.85% 137,707,640
2013-06-13 2013-06-10 14.950 9,712,571 -628,139 0.87% 145,201,793
2013-06-11 2013-06-07 13.868 10,340,710 +17,920 0.93% 143,409,117
2013-06-10 2013-06-06 14.399 10,322,790 -14,148 0.93% 148,633,095
2013-06-07 2013-06-05 14.250 10,336,938 +337,649 0.93% 147,302,405
2013-06-06 2013-06-04 14.653 9,999,289 -760,180 0.90% 146,519,633
2013-06-05 2013-06-03 13.550 10,759,469 -443,281 0.97% 145,794,235
2013-06-04 2013-05-31 13.847 11,202,750 +67,906 1.01% 155,126,674
2013-06-03 2013-05-30 13.444 11,134,844 +80,168 1.00% 149,700,086
2013-05-31 2013-05-29 12.596 11,054,676 +278,230 1.00% 139,245,484
2013-05-30 2013-05-28 12.405 10,776,446 +362,170 0.97% 133,684,199
2013-05-29 2013-05-27 12.448 10,414,276 -1,348,706 0.94% 129,633,080
2013-05-28 2013-05-24 10.710 11,762,982 -37,726 1.06% 125,982,471
2013-05-27 2013-05-23 9.842 11,800,708 -1,037,886 1.06% 116,138,964
2013-05-24 2013-05-22 10.646 12,838,594 -199,612 1.17% 136,676,521
2013-05-23 2013-05-21 10.978 13,038,206 -55,033 1.19% 143,134,722
2013-05-22 2013-05-20 11.000 13,093,239 -36,378 1.19% 144,019,619
2013-05-21 2013-05-16 10.195 13,129,617 -817,103 1.20% 133,862,761
2013-05-20 2013-05-15 10.453 13,946,720 +100,739 1.27% 145,781,999
2013-05-16 2013-05-14 10.153 13,845,981 -702,373 1.26% 140,572,676
2013-05-15 2013-05-13 10.024 14,548,354 +60,629 1.33% 145,831,947
2013-05-14 2013-05-10 9.606 14,487,725 +1,866 1.32% 139,166,725
2013-05-13 2013-05-09 9.702 14,485,859 +17,723 1.32% 140,546,500
2013-05-10 2013-05-08 9.649 14,468,136 -615,626 1.32% 139,598,996
2013-05-09 2013-05-07 9.574 15,083,762 -380,569 1.38% 144,407,029
2013-05-08 2013-05-06 9.595 15,464,331 +30,782 1.41% 148,382,053
2013-05-07 2013-05-03 9.659 15,433,549 -848,818 1.41% 149,079,456
2013-05-06 2013-05-02 9.670 16,282,367 +104,470 1.49% 157,453,123
2013-05-03 2013-04-30 9.574 16,177,897 -67,159 1.48% 154,881,921
2013-04-30 2013-04-26 8.941 16,245,056 -163,234 1.48% 145,249,440
2013-04-29 2013-04-25 9.188 16,408,290 -371,241 1.50% 150,754,869
2013-04-26 2013-04-24 9.402 16,779,531 +120,327 1.53% 157,763,529
2013-04-25 2013-04-23 9.349 16,659,204 +885,195 1.52% 155,739,198
2013-04-24 2013-04-22 9.306 15,774,009 +1,071,748 1.44% 146,787,479
2013-04-23 2013-04-19 8.705 14,702,261 +957,951 1.34% 127,987,442
2013-04-22 2013-04-18 8.416 13,744,310 +98,873 1.25% 115,669,751
2013-04-19 2013-04-17 8.330 13,645,437 -805,910 1.25% 113,667,333
2013-04-18 2013-04-16 8.502 14,451,347 +875,868 1.32% 122,859,493
2013-04-17 2013-04-15 8.855 13,575,479 -72,756 1.24% 120,216,038
2013-04-16 2013-04-12 8.963 13,648,235 +1,062,421 1.25% 122,323,520
2013-04-15 2013-04-11 8.780 12,585,814 +1,539,997 1.15% 110,507,668
2013-04-12 2013-04-10 8.888 11,045,817 +1,979,330 1.01% 98,170,178
2013-04-11 2013-04-09 8.780 9,066,487 +3,046,414 0.83% 79,606,796
2013-04-10 2013-04-08 8.223 6,020,073 +228,528 0.55% 49,502,180
2013-04-09 2013-04-05 8.448 5,791,545 -27,051 0.53% 48,926,917
2013-04-08 2013-04-03 8.405 5,818,596 +99,806 0.53% 48,905,924
2013-04-05 2013-04-02 7.966 5,718,790 -794,716 0.52% 45,553,334
2013-04-03 2013-03-28 7.655 6,513,506 -705,172 0.59% 49,858,617
2013-04-02 2013-03-27 7.451 7,218,678 -1,206,066 0.66% 53,786,053
2013-03-28 2013-03-26 7.515 8,424,744 -61,563 0.77% 63,314,318
2013-03-27 2013-03-25 7.751 8,486,307 +42,907 0.78% 65,778,541
2013-03-26 2013-03-22 7.826 8,443,400 +2,237,707 0.77% 66,079,603
2013-03-25 2013-03-21 7.494 6,205,693 +695,843 0.57% 46,504,466
2013-03-22 2013-03-20 7.365 5,509,850 -365,644 0.50% 40,581,091
2013-03-21 2013-03-19 6.829 5,875,494 +476,643 0.54% 40,124,628
2013-03-20 2013-03-18 6.711 5,398,851 -43,840 0.49% 36,232,882
2013-03-19 2013-03-15 6.679 5,442,691 -781,658 0.50% 36,352,052
2013-03-18 2013-03-14 6.904 6,224,349 -221,065 0.57% 42,974,121
2013-03-15 2013-03-13 6.786 6,445,414 -116,596 0.59% 43,740,297
2013-03-14 2013-03-12 7.054 6,562,010 -297,553 0.60% 46,290,299
2013-03-13 2013-03-11 7.419 6,859,563 +218,268 0.63% 50,889,683
2013-03-12 2013-03-08 7.215 6,641,295 -25,185 0.61% 47,917,598
2013-03-11 2013-03-07 7.204 6,666,480 -91,411 0.61% 48,027,840
2013-03-08 2013-03-06 7.312 6,757,891 +547,534 0.62% 49,410,899
2013-03-07 2013-03-05 7.365 6,210,357 +208,939 0.57% 45,740,458
2013-03-06 2013-03-04 7.065 6,001,418 +313,410 0.55% 42,400,062
2013-03-05 2013-03-01 7.183 5,688,008 +305,014 0.52% 40,856,598
2013-03-04 2013-02-28 7.204 5,382,994 -67,159 0.49% 38,781,122
2013-03-01 2013-02-27 6.840 5,450,153 +6,529 0.50% 37,278,341
2013-02-28 2013-02-26 6.733 5,443,624 +9,328 0.50% 36,650,083
2013-02-27 2013-02-25 7.033 5,434,296 -9,328 0.50% 38,218,561
2013-02-26 2013-02-22 7.076 5,443,624 -485,038 0.50% 38,517,603
2013-02-25 2013-02-21 7.172 5,928,662 -384,300 0.54% 42,521,641
2013-02-22 2013-02-20 7.322 6,312,962 -281,695 0.58% 46,225,443
2013-02-21 2013-02-19 7.397 6,594,657 +316,208 0.60% 48,783,000
2013-02-20 2013-02-18 7.515 6,278,449 -394,560 0.57% 47,184,308
2013-02-19 2013-02-15 7.408 6,673,009 -959,817 0.61% 49,434,137
2013-02-18 2013-02-14 7.505 7,632,826 -747,145 0.70% 57,281,002
2013-02-15 2013-02-08 7.376 8,379,971 +2,798 0.77% 61,809,916
2013-02-14 2013-02-07 6.990 8,377,173 +57,831 0.77% 58,556,119
2013-02-08 2013-02-06 7.172 8,319,342 -35,445 0.76% 59,668,112
2013-02-07 2013-02-05 7.054 8,354,787 +279,830 0.76% 58,937,061
2013-02-06 2013-02-04 7.397 8,074,957 -733,154 0.74% 59,733,300
2013-02-05 2013-02-01 7.580 8,808,111 +1,302,141 0.81% 66,762,009
2013-02-04 2013-01-31 7.237 7,505,970 +188,419 0.69% 54,317,253
2013-02-01 2013-01-30 7.472 7,317,551 -109,133 0.67% 54,679,652
2013-01-31 2013-01-29 7.215 7,426,684 -459,854 0.68% 53,584,257
2013-01-30 2013-01-28 7.483 7,886,538 +67,159 0.72% 59,015,899
2013-01-29 2013-01-25 7.558 7,819,379 -82,083 0.72% 59,100,150
2013-01-28 2013-01-24 7.783 7,901,462 +26,117 0.72% 61,499,457
2013-01-25 2013-01-23 7.665 7,875,345 -36,378 0.72% 60,367,450
2013-01-24 2013-01-22 7.676 7,911,723 -14,924 0.72% 60,731,121
2013-01-23 2013-01-21 7.054 7,926,647 +11,193 0.73% 55,916,839
2013-01-22 2013-01-18 7.204 7,915,454 +9,328 0.72% 57,025,921
2013-01-21 2013-01-17 7.247 7,906,126 +518,618 0.72% 57,297,758
2013-01-18 2013-01-16 7.333 7,387,508 -321,805 0.68% 54,172,798
2013-01-17 2013-01-15 7.258 7,709,313 +200,545 0.71% 55,954,053
2013-01-16 2013-01-14 7.054 7,508,768 +27,983 0.69% 52,969,001
2013-01-15 2013-01-11 6.508 7,480,785 -195,881 0.68% 48,681,401
2013-01-14 2013-01-10 6.400 7,676,666 +79,285 0.70% 49,133,101
2013-01-11 2013-01-09 6.497 7,597,381 +13,059 0.70% 49,358,702
2013-01-10 2013-01-08 6.175 7,584,322 +1,425,267 0.69% 46,834,560
2013-01-09 2013-01-07 6.315 6,159,055 +596,037 0.56% 38,891,669
2013-01-08 2013-01-04 6.315 5,563,018 +219,200 0.51% 35,127,963
2013-01-07 2013-01-03 6.079 5,343,818 +193,083 0.49% 32,483,433
2013-01-04 2013-01-02 6.164 5,150,735 -160,436 0.47% 31,751,500
2013-01-03 2012-12-31 5.854 5,311,171 +91,411 0.49% 31,089,242
2013-01-02 2012-12-27 5.843 5,219,760 +203,343 0.48% 30,498,202
2012-12-28 2012-12-24 5.875 5,016,417 +739,684 0.46% 29,471,442
2012-12-27 2012-12-20 5.854 4,276,733 +88,613 0.39% 25,034,100
2012-12-21 2012-12-19 5.693 4,188,120 -18,656 0.38% 23,841,899
2012-12-20 2012-12-18 5.575 4,206,776 -1,865 0.39% 23,452,003
2012-12-19 2012-12-17 5.553 4,208,641 +4,664 0.39% 23,372,160
2012-12-18 2012-12-14 5.800 4,203,977 +39,176 0.38% 24,382,869
2012-12-17 2012-12-13 5.703 4,164,801 +97,008 0.38% 23,753,800
2012-12-14 2012-12-12 5.811 4,067,793 +196,813 0.37% 23,636,618
2012-12-13 2012-12-11 5.875 3,870,980 -14,924 0.35% 22,742,002
2012-12-12 2012-12-10 5.575 3,885,904 +1,866 0.36% 21,663,200
2012-12-11 2012-12-07 5.618 3,884,038 +2,798 0.36% 21,819,358
2012-12-10 2012-12-06 5.725 3,881,240 -59,697 0.36% 22,219,739
2012-12-07 2012-12-05 5.618 3,940,937 +682,785 0.36% 22,138,999
2012-12-06 2012-12-04 5.650 3,258,152 -868,406 0.30% 18,408,108
2012-12-05 2012-12-03 5.618 4,126,558 -3,316,916 0.38% 23,181,762
2012-12-04 2012-11-30 5.146 7,443,474 +6,153,458 0.68% 38,303,999
2012-12-03 2012-11-29 5.296 1,290,016 -178,158 0.12% 6,832,022
2012-11-30 2012-11-28 5.135 1,468,174 +48,504 0.13% 7,539,460
2012-11-29 2012-11-27 5.114 1,419,670 +348,854 0.13% 7,259,939
2012-11-28 2012-11-26 5.125 1,070,816 +151,109 0.10% 5,487,442
2012-11-27 2012-11-23 5.157 919,707 -613,761 0.08% 4,742,658
2012-11-26 2012-11-22 4.921 1,533,468 +186,554 0.14% 7,545,962
2012-11-23 2012-11-21 4.867 1,346,914 +21,453 0.12% 6,555,758
2012-11-22 2012-11-20 4.824 1,325,461 -345,123 0.12% 6,394,501
2012-11-21 2012-11-19 4.857 1,670,584 -532,610 0.15% 8,113,229
2012-11-20 2012-11-16 4.824 2,203,194 +17,723 0.20% 10,629,001
2012-11-19 2012-11-15 4.814 2,185,471 -45,706 0.20% 10,520,069
2012-11-16 2012-11-14 4.835 2,231,177 -66,226 0.20% 10,787,921
2012-11-15 2012-11-13 4.867 2,297,403 -3,731 0.21% 11,182,019
2012-11-14 2012-11-12 4.889 2,301,134 -936,497 0.21% 11,249,519
2012-11-13 2012-11-09 4.889 3,237,631 +918,774 0.30% 15,827,758
2012-11-12 2012-11-08 4.910 2,318,857 +933 0.21% 11,385,881
2012-11-09 2012-11-07 4.942 2,317,924 -6,529 0.21% 11,455,850
2012-11-08 2012-11-06 5.071 2,324,453 -777,927 0.21% 11,787,158
2012-11-07 2012-11-05 5.092 3,102,380 -57,832 0.28% 15,798,498
2012-11-06 2012-11-02 5.135 3,160,212 -1,687,374 0.29% 16,228,521
2012-11-05 2012-11-01 5.017 4,847,586 +475,711 0.44% 24,321,960
2012-11-02 2012-10-31 4.824 4,371,875 -9,328 0.40% 21,091,499
2012-11-01 2012-10-30 4.792 4,381,203 -1,012,051 0.40% 20,995,591
2012-10-31 2012-10-29 4.889 5,393,254 -383,367 0.49% 26,365,919
2012-10-30 2012-10-26 4.878 5,776,621 -81,151 0.53% 28,178,150
2012-10-29 2012-10-25 4.964 5,857,772 +41,975 0.54% 29,076,402
2012-10-26 2012-10-24 5.135 5,815,797 -497,165 0.53% 29,865,649
2012-10-25 2012-10-22 5.039 6,312,962 -1,011,118 0.58% 31,809,602
2012-10-24 2012-10-19 4.910 7,324,080 +46,638 0.67% 35,962,159
2012-10-22 2012-10-18 4.942 7,277,442 -341,392 0.67% 35,967,221
2012-10-19 2012-10-17 5.275 7,618,834 +260,241 0.70% 40,186,559
2012-10-17 2012-10-15 5.296 7,358,593 -256,510 0.67% 38,971,663
2012-10-16 2012-10-12 5.253 7,615,103 +7,462 0.70% 40,003,599
2012-10-15 2012-10-11 5.135 7,607,641 -2,684,501 0.70% 39,067,240
2012-10-12 2012-10-10 5.189 10,292,142 +247,183 0.94% 53,404,559
2012-10-11 2012-10-09 5.146 10,044,959 +169,763 0.92% 51,691,199
2012-10-10 2012-10-08 5.146 9,875,196 +507,425 0.90% 50,817,602
2012-10-09 2012-10-05 5.275 9,367,771 +65,294 0.86% 49,411,561
2012-10-08 2012-10-04 5.350 9,302,477 +453,324 0.85% 49,765,269
2012-10-05 2012-10-03 5.125 8,849,153 +2,510,074 0.81% 45,347,861
2012-10-04 2012-09-28 5.253 6,339,079 -7,462 0.58% 33,300,400
2012-10-03 2012-09-27 5.114 6,346,541 -37,311 0.58% 32,455,079
2012-09-28 2012-09-26 5.007 6,383,852 +17,723 0.58% 31,961,481
2012-09-27 2012-09-25 5.135 6,366,129 +3,834,602 0.58% 32,691,749
2012-09-26 2012-09-24 5.017 2,531,527 -313,410 0.23% 12,701,518
2012-09-25 2012-09-21 4.717 2,844,937 -51,302 0.26% 13,420,001
2012-09-24 2012-09-20 4.685 2,896,239 +933 0.27% 13,568,850
2012-09-21 2012-09-19 4.674 2,895,306 -10,261 0.27% 13,533,439
2012-09-20 2012-09-18 4.631 2,905,567 -1,865 0.27% 13,456,801
2012-09-19 2012-09-17 4.546 2,907,432 +2,798 0.27% 13,216,079
2012-09-18 2012-09-14 4.567 2,904,634 +60,630 0.27% 13,265,640
2012-09-17 2012-09-13 4.385 2,844,004 -650,138 0.26% 12,470,409
2012-09-14 2012-09-12 4.310 3,494,142 -363,779 0.32% 15,058,919
2012-09-13 2012-09-11 4.181 3,857,921 +809,641 0.35% 16,130,400
2012-09-12 2012-09-10 3.956 3,048,280 -5,597 0.28% 12,058,920
2012-09-11 2012-09-07 3.967 3,053,877 -309,678 0.28% 12,113,802
2012-09-10 2012-09-06 3.881 3,363,555 +186,553 0.31% 13,053,720
2012-09-07 2012-09-05 3.827 3,177,002 -5,596 0.29% 12,159,421
2012-09-06 2012-09-04 3.945 3,182,598 +210,805 0.29% 12,556,159
2012-09-05 2012-09-03 3.956 2,971,793 -222,931 0.27% 11,756,340
2012-09-04 2012-08-31 3.849 3,194,724 +8,395 0.29% 12,295,749
2012-09-03 2012-08-30 3.881 3,186,329 -498,097 0.29% 12,365,919
2012-08-31 2012-08-29 3.935 3,684,426 +621,222 0.34% 14,496,498
2012-08-30 2012-08-28 3.849 3,063,204 -485,971 0.28% 11,789,559
2012-08-29 2012-08-27 3.859 3,549,175 +436,262 0.32% 13,697,999
2012-08-28 2012-08-24 3.827 3,112,913 +369,375 0.28% 11,914,132
2012-08-27 2012-08-23 4.010 2,743,538 +110,067 0.25% 11,000,433
2012-08-24 2012-08-22 3.881 2,633,471 -9,328 0.24% 10,220,316
2012-08-23 2012-08-21 3.892 2,642,799 +7,462 0.24% 10,284,850
2012-08-22 2012-08-20 3.817 2,635,337 -6,529 0.24% 10,058,040
2012-08-21 2012-08-17 3.838 2,641,866 +76,487 0.24% 10,139,604
2012-08-20 2012-08-16 3.827 2,565,379 +1,540,269 0.23% 9,818,541
2012-08-17 2012-08-15 3.656 1,025,110 -11,193 0.09% 3,747,590
2012-08-16 2012-08-14 3.613 1,036,303 -1,696,702 0.09% 3,744,069
2012-08-14 2012-08-10 3.709 2,733,005 +7,462 0.25% 10,137,800
2012-08-13 2012-08-09 3.731 2,725,543 +3,731 0.25% 10,168,561
2012-08-10 2012-08-08 3.742 2,721,812 -272,367 0.25% 10,183,821
2012-08-09 2012-08-07 3.699 2,994,179 -405,754 0.27% 11,074,498
2012-08-08 2012-08-06 3.613 3,399,933 -404,820 0.31% 12,283,651
2012-08-07 2012-08-03 3.420 3,804,753 +2,401,226 0.35% 13,012,009
2012-08-06 2012-08-02 3.495 1,403,527 -867,472 0.13% 4,905,300
2012-08-03 2012-08-01 3.527 2,270,999 +711,414 0.21% 8,010,139
2012-08-02 2012-07-31 3.452 1,559,585 -641,457 0.14% 5,383,840
2012-08-01 2012-07-30 3.398 2,201,042 +622,515 0.20% 7,480,227
2012-07-31 2012-07-27 3.356 1,578,527 -549,113 0.14% 5,296,922
2012-07-30 2012-07-26 3.323 2,127,640 +543,803 0.19% 7,071,101
2012-07-27 2012-07-25 3.313 1,583,837 +68,092 0.14% 5,246,820
2012-07-26 2012-07-24 3.398 1,515,745 -504,627 0.14% 5,151,250
2012-07-25 2012-07-23 3.388 2,020,372 -12,126 0.18% 6,844,561
2012-07-24 2012-07-20 3.516 2,032,498 -455,189 0.19% 7,147,122
2012-07-23 2012-07-19 3.452 2,487,687 +88,612 0.23% 8,587,738
2012-07-20 2012-07-18 3.409 2,399,075 -699,574 0.22% 8,178,961
2012-07-19 2012-07-17 3.420 3,098,649 -1,123,984 0.28% 10,597,179
2012-07-18 2012-07-16 3.398 4,222,633 +1,053,093 0.39% 14,350,591
2012-07-17 2012-07-13 3.474 3,169,540 -1,241,511 0.29% 11,009,522
2012-07-16 2012-07-12 3.516 4,411,051 +197,746 0.40% 15,511,119
2012-07-13 2012-07-11 3.538 4,213,305 -1,085,740 0.39% 14,906,100
2012-07-12 2012-07-10 3.634 5,299,045 +4,774,830 0.48% 19,258,591
2012-07-11 2012-07-09 3.645 524,215 -109,133 0.05% 1,910,801
2012-07-10 2012-07-06 3.774 633,348 +55,966 0.06% 2,390,079
2012-07-09 2012-07-05 3.752 577,382 -472,750 0.05% 2,166,499
2012-07-06 2012-07-04 3.752 1,050,132 +130,587 0.10% 3,940,389
2012-07-05 2012-07-03 3.731 919,545 -1,184,613 0.08% 3,430,674
2012-07-04 2012-06-29 3.688 2,104,158 -19,588 0.19% 7,760,041
2012-07-03 2012-06-28 3.720 2,123,746 -259,309 0.19% 7,900,585
2012-06-29 2012-06-27 3.742 2,383,055 +605,750 0.22% 8,916,342
2012-06-28 2012-06-26 3.795 1,777,305 +66,227 0.16% 6,745,163
2012-06-27 2012-06-25 3.774 1,711,078 +59,697 0.16% 6,457,132
2012-06-26 2012-06-22 3.849 1,651,381 -1,079,211 0.15% 6,355,781
2012-06-25 2012-06-21 3.881 2,730,592 -860,558 0.25% 10,597,236
2012-06-22 2012-06-20 3.988 3,591,150 -1,140,225 0.33% 14,322,001
2012-06-21 2012-06-19 3.859 4,731,375 +784,456 0.43% 18,260,685
2012-06-20 2012-06-18 3.827 3,946,919 -1,124,916 0.36% 15,106,144
2012-06-19 2012-06-15 3.774 5,071,835 +1,753,600 0.46% 19,139,694
2012-06-18 2012-06-14 3.752 3,318,235 -45,320 0.30% 12,450,947
2012-06-15 2012-06-13 3.870 3,363,555 -1,102,530 0.31% 13,017,660
2012-06-14 2012-06-12 3.817 4,466,085 +1,051,228 0.41% 17,045,282
2012-06-13 2012-06-11 3.892 3,414,857 -1,111,857 0.31% 13,289,430
2012-06-12 2012-06-08 3.720 4,526,714 -123,125 0.41% 16,839,909
2012-06-11 2012-06-07 3.806 4,649,839 -580,181 0.43% 17,696,748
2012-06-08 2012-06-06 3.742 5,230,020 +401,089 0.48% 19,568,430
2012-06-07 2012-06-05 3.720 4,828,931 +5,597 0.44% 17,964,192
2012-06-06 2012-06-04 3.699 4,823,334 -600,701 0.44% 17,839,950
2012-06-05 2012-06-01 3.838 5,424,035 +97,007 0.50% 20,817,698
2012-06-04 2012-05-31 3.881 5,327,028 +36,378 0.49% 20,673,821
2012-06-01 2012-05-30 3.752 5,290,650 +44,773 0.48% 19,852,001
2012-05-31 2012-05-29 3.763 5,245,877 +18,655 0.48% 19,740,240
2012-05-30 2012-05-28 3.709 5,227,222 +194,016 0.48% 19,389,841
2012-05-29 2012-05-25 3.656 5,033,206 +150,175 0.46% 18,400,359
2012-05-28 2012-05-24 3.445 4,883,031 -328,334 0.45% 16,821,742
2012-05-25 2012-05-23 3.367 5,211,365 +505,206 0.48% 17,548,749
2012-05-24 2012-05-22 3.401 4,706,159 -525,415 0.45% 16,003,909
2012-05-23 2012-05-21 3.323 5,231,574 +626,525 0.49% 17,385,001
2012-05-22 2012-05-18 3.323 4,605,049 -586,803 0.44% 15,303,001
2012-05-21 2012-05-17 3.434 5,191,852 -269,929 0.49% 17,828,101
2012-05-18 2012-05-16 3.345 5,461,781 -866,663 0.52% 18,271,000
2012-05-17 2012-05-15 3.423 6,328,444 +902,774 0.60% 21,660,901
2012-05-16 2012-05-14 3.434 5,425,670 -185,971 0.51% 18,631,000
2012-05-15 2012-05-11 3.567 5,611,641 -92,083 0.53% 20,015,519
2012-05-14 2012-05-10 3.678 5,703,724 -34,306 0.54% 20,975,759
2012-05-11 2012-05-09 3.689 5,738,030 +603,053 0.54% 21,165,481
2012-05-10 2012-05-08 3.744 5,134,977 +138,125 0.49% 19,225,440
2012-05-09 2012-05-07 3.833 4,996,852 +879,301 0.47% 19,151,098
2012-05-08 2012-05-04 3.999 4,117,551 +103,819 0.39% 16,465,210
2012-05-07 2012-05-03 3.999 4,013,732 +30,694 0.38% 16,050,060
2012-05-04 2012-05-02 4.032 3,983,038 +73,125 0.38% 16,059,682
2012-05-03 2012-04-30 3.966 3,909,913 +66,805 0.37% 15,504,980
2012-05-02 2012-04-27 3.943 3,843,108 -492,011 0.36% 15,154,921
2012-04-30 2012-04-26 3.877 4,335,119 -132,708 0.41% 16,806,999
2012-04-27 2012-04-25 3.833 4,467,827 +1,396,591 0.42% 17,123,540
2012-04-26 2012-04-24 3.866 3,071,236 -160,694 0.29% 11,872,979
2012-04-25 2012-04-23 3.932 3,231,930 -759,233 0.31% 12,709,000
2012-04-24 2012-04-20 4.087 3,991,163 +1,349,647 0.38% 16,313,492
2012-04-23 2012-04-19 3.999 2,641,516 -429,513 0.25% 10,562,860
2012-04-20 2012-04-18 4.010 3,071,029 -247,567 0.29% 12,314,409
2012-04-19 2012-04-17 4.054 3,318,596 +475,762 0.31% 13,454,159
2012-04-18 2012-04-16 4.087 2,842,834 -426,110 0.27% 11,619,808
2012-04-17 2012-04-13 4.087 3,268,944 +160,694 0.31% 13,361,492
2012-04-16 2012-04-12 3.877 3,108,250 -24,375 0.29% 12,050,500
2012-04-13 2012-04-11 3.810 3,132,625 +163,402 0.30% 11,936,801
2012-04-12 2012-04-10 3.788 2,969,223 +325,902 0.28% 11,248,381
2012-04-11 2012-04-05 3.799 2,643,321 +428,817 0.25% 10,043,038
2012-04-10 2012-04-03 3.855 2,214,504 -41,528 0.21% 8,536,440
2012-04-05 2012-04-02 3.766 2,256,032 +1,462,494 0.21% 8,496,602
2012-04-03 2012-03-30 3.822 793,538 +23,472 0.08% 3,032,550
2012-04-02 2012-03-29 3.722 770,066 -64,097 0.07% 2,866,080
2012-03-30 2012-03-28 3.578 834,163 -193,193 0.08% 2,984,520
2012-03-29 2012-03-27 3.855 1,027,356 -254,583 0.10% 3,960,238
2012-03-28 2012-03-26 3.777 1,281,939 -339,835 0.12% 4,842,201
2012-03-27 2012-03-23 3.711 1,621,774 +8,125 0.15% 6,018,056
2012-03-26 2012-03-22 3.822 1,613,649 -27,084 0.15% 6,166,649
2012-03-23 2012-03-21 3.744 1,640,733 -10,833 0.16% 6,142,932
2012-03-22 2012-03-20 3.966 1,651,566 -401,734 0.16% 6,549,378
2012-03-21 2012-03-19 4.010 2,053,300 -98,402 0.19% 8,233,454
2012-03-20 2012-03-16 4.087 2,151,702 -19,861 0.20% 8,794,873
2012-03-19 2012-03-15 4.098 2,171,563 -364,721 0.21% 8,900,108
2012-03-16 2012-03-14 4.132 2,536,284 -46,042 0.24% 10,479,192
2012-03-15 2012-03-13 4.209 2,582,326 +1,602,424 0.24% 10,869,655
2012-03-14 2012-03-12 4.265 979,902 -5,417 0.09% 4,178,924
2012-03-13 2012-03-09 4.320 985,319 -955,644 0.09% 4,256,597
2012-03-12 2012-03-08 4.143 1,940,963 -764,713 0.18% 8,040,998
2012-03-08 2012-03-06 3.910 2,705,676 +122,971 0.26% 10,579,657
2012-03-07 2012-03-05 4.054 2,582,705 -1,805 0.24% 10,470,731
2012-03-06 2012-03-02 4.110 2,584,510 +3,611 0.24% 10,621,191
2012-03-05 2012-03-01 3.999 2,580,899 -16,250 0.24% 10,320,466
2012-03-02 2012-02-29 4.143 2,597,149 +932,239 0.25% 10,759,437
2012-03-01 2012-02-28 4.087 1,664,910 -683,299 0.16% 6,805,158
2012-02-29 2012-02-27 4.054 2,348,209 +447,870 0.22% 9,520,043
2012-02-28 2012-02-24 4.098 1,900,339 -856,129 0.18% 7,788,501
2012-02-27 2012-02-23 3.844 2,756,468 +424,604 0.26% 10,595,063
2012-02-24 2012-02-22 3.888 2,331,864 -930,460 0.22% 9,066,328
2012-02-23 2012-02-21 3.611 3,262,324 +1,024,722 0.31% 11,780,556
2012-02-22 2012-02-20 3.644 2,237,602 -955,435 0.21% 8,154,547
2012-02-21 2012-02-17 3.655 3,193,037 +406,175 0.30% 11,671,831
2012-02-20 2012-02-16 3.600 2,786,862 +555,148 0.26% 10,032,748
2012-02-17 2012-02-15 3.689 2,231,714 -1,371,779 0.21% 8,231,972
2012-02-15 2012-02-13 3.711 3,603,493 -14,445 0.34% 13,371,791
2012-02-14 2012-02-10 3.666 3,617,938 -903 0.34% 13,265,090
2012-02-13 2012-02-09 3.833 3,618,841 -11,736 0.34% 13,869,688
2012-02-10 2012-02-08 3.788 3,630,577 +424,571 0.34% 13,753,805
2012-02-09 2012-02-07 3.589 3,206,006 -828,623 0.30% 11,506,161
2012-02-08 2012-02-06 3.600 4,034,629 +423,131 0.38% 14,524,730
2012-02-07 2012-02-03 3.545 3,611,498 +124,986 0.34% 12,801,429
2012-02-06 2012-02-02 3.567 3,486,512 -517,477 0.33% 12,435,640
2012-02-03 2012-02-01 3.467 4,003,989 +410,047 0.38% 13,882,200
2012-02-02 2012-01-31 3.500 3,593,942 +362,012 0.34% 12,579,959
2012-02-01 2012-01-30 3.434 3,231,930 -705,066 0.31% 11,098,000
2012-01-31 2012-01-27 3.545 3,936,996 +3,611 0.37% 13,955,199
2012-01-30 2012-01-26 3.589 3,933,385 -421,595 0.37% 14,116,680
2012-01-27 2012-01-20 3.545 4,354,980 +4,513 0.41% 15,436,799
2012-01-26 2012-01-19 3.500 4,350,467 +418,887 0.41% 15,228,042
2012-01-20 2012-01-18 3.478 3,931,580 +118,264 0.37% 13,674,702
2012-01-19 2012-01-17 3.489 3,813,316 -776,386 0.36% 13,305,599
2012-01-18 2012-01-16 3.390 4,589,702 -389,998 0.44% 15,557,042
2012-01-17 2012-01-13 3.511 4,979,700 -153,471 0.47% 17,485,721
2012-01-16 2012-01-12 3.511 5,133,171 -571,456 0.49% 18,024,619
2012-01-13 2012-01-11 3.412 5,704,627 +1,319,819 0.54% 19,462,520
2012-01-12 2012-01-10 3.268 4,384,808 -749,266 0.42% 14,328,268
2012-01-11 2012-01-09 3.223 5,134,074 +851,472 0.49% 16,549,170
2012-01-10 2012-01-06 3.146 4,282,602 -866,350 0.41% 13,472,468
2012-01-09 2012-01-05 3.212 5,148,952 -96,715 0.49% 16,540,093
2012-01-06 2012-01-04 3.212 5,245,667 -240,138 0.50% 16,850,772
2012-01-05 2012-01-03 3.268 5,485,805 -22,883 0.52% 17,926,004
2012-01-04 2011-12-30 3.212 5,508,688 +123,606 0.52% 17,695,681
2012-01-03 2011-12-29 3.223 5,385,082 -418,813 0.51% 17,358,269
2011-12-30 2011-12-28 3.201 5,803,895 -578,715 0.55% 18,579,691
2011-12-29 2011-12-23 3.246 6,382,610 +255,954 0.61% 20,715,100
2011-12-28 2011-12-22 3.179 6,126,656 -941,159 0.58% 19,477,198
2011-12-23 2011-12-21 3.201 7,067,815 +368,331 0.67% 22,625,809
2011-12-22 2011-12-20 3.090 6,699,484 -161,596 0.64% 20,704,591
2011-12-21 2011-12-19 3.090 6,861,080 -2,709 0.65% 21,203,999
2011-12-20 2011-12-16 3.179 6,863,789 -370,137 0.65% 21,820,611
2011-12-19 2011-12-15 3.201 7,233,926 +466,734 0.69% 23,157,571
2011-12-16 2011-12-14 3.257 6,767,192 -438,748 0.64% 22,038,241
2011-12-15 2011-12-13 3.246 7,205,940 +14,445 0.68% 23,387,261
2011-12-14 2011-12-12 3.246 7,191,495 +15,347 0.68% 23,340,379
2011-12-13 2011-12-09 3.246 7,176,148 -992,149 0.68% 23,290,569
2011-12-12 2011-12-08 3.323 8,168,297 -287,984 0.77% 27,144,002
2011-12-09 2011-12-07 3.334 8,456,281 -546,178 0.80% 28,194,669
2011-12-08 2011-12-06 3.323 9,002,459 -57,778 0.85% 29,915,998
2011-12-07 2011-12-05 3.434 9,060,237 -18,055 0.86% 31,111,600
2011-12-06 2011-12-02 3.456 9,078,292 +8,125 0.86% 31,374,718
2011-12-05 2011-12-01 3.534 9,070,167 -305,138 0.86% 32,049,928
2011-12-02 2011-11-30 3.334 9,375,305 +696,039 0.89% 31,258,850
2011-12-01 2011-11-29 3.390 8,679,266 -93,889 0.82% 29,418,838
2011-11-30 2011-11-28 3.312 8,773,155 +903 0.83% 29,056,820
2011-11-29 2011-11-25 3.290 8,772,252 +1,077,740 0.83% 28,859,489
2011-11-28 2011-11-24 3.511 7,694,512 +1,275,791 0.73% 27,018,513
2011-11-25 2011-11-23 3.511 6,418,721 +222,082 0.61% 22,538,700
2011-11-24 2011-11-22 3.567 6,196,639 -463,123 0.59% 22,102,081
2011-11-23 2011-11-21 3.600 6,659,762 +456,804 0.63% 23,975,251
2011-11-22 2011-11-18 3.733 6,202,958 -452,290 0.59% 23,155,269
2011-11-21 2011-11-17 3.810 6,655,248 -3,611 0.63% 25,359,681
2011-11-18 2011-11-16 3.766 6,658,859 -516,386 0.63% 25,078,400
2011-11-17 2011-11-15 3.844 7,175,245 -2,709 0.68% 27,579,558
2011-11-16 2011-11-14 3.910 7,177,954 +6,320 0.68% 28,067,031
2011-11-15 2011-11-11 3.766 7,171,634 -18,959 0.68% 27,009,599
2011-11-14 2011-11-10 3.689 7,190,593 +18,056 0.68% 26,523,451
2011-11-11 2011-11-09 3.954 7,172,537 +311,457 0.68% 28,363,649
2011-11-10 2011-11-08 3.799 6,861,080 -469,443 0.65% 26,067,999
2011-11-09 2011-11-07 3.788 7,330,523 -409,859 0.70% 27,770,402
2011-11-08 2011-11-04 3.877 7,740,382 -258,193 0.73% 30,009,001
2011-11-07 2011-11-03 3.833 7,998,575 -27,083 0.76% 30,655,600
2011-11-04 2011-11-02 3.888 8,025,658 +463,123 0.76% 31,203,899
2011-11-03 2011-11-01 3.722 7,562,535 -2,709 0.72% 28,146,719
2011-11-02 2011-10-31 3.855 7,565,244 +36,111 0.72% 29,162,401
2011-11-01 2011-10-28 3.943 7,529,133 -588,608 0.71% 29,690,401
2011-10-31 2011-10-27 3.877 8,117,741 -5,417 0.77% 31,471,999
2011-10-28 2011-10-26 3.722 8,123,158 +7,222 0.77% 30,233,281
2011-10-27 2011-10-25 3.755 8,115,936 +482,984 0.77% 30,476,101
2011-10-26 2011-10-24 3.689 7,632,952 +676,178 0.72% 28,155,151
2011-10-25 2011-10-21 3.500 6,956,774 -668,053 0.66% 24,350,959
2011-10-24 2011-10-20 3.423 7,624,827 +15,347 0.72% 26,098,141
2011-10-21 2011-10-19 3.522 7,609,480 -696,038 0.72% 26,804,221
2011-10-20 2011-10-18 3.522 8,305,518 +14,444 0.79% 29,255,999
2011-10-19 2011-10-17 3.822 8,291,074 -900,968 0.79% 31,684,801
2011-10-18 2011-10-14 3.567 9,192,042 +27,986 0.87% 32,786,040
2011-10-17 2011-10-13 3.744 9,164,056 -369,234 0.87% 34,310,380
2011-10-14 2011-10-12 3.534 9,533,290 +9,503,498 0.90% 33,686,399
2011-10-13 2011-10-11 3.467 29,792 -663,538 0.00% 103,292
2011-10-12 2011-10-10 3.401 693,330 +668,955 0.07% 2,357,759
2011-10-11 2011-10-07 3.434 24,375 -209,625 0.00% 83,700
2011-10-10 2011-10-06 3.312 234,000 +3,611 0.02% 775,011
2011-10-07 2011-10-04 3.035 230,389 +9,028 0.02% 699,251
2011-10-06 2011-10-03 3.157 221,361 -212,152 0.02% 698,823
2011-10-04 2011-09-30 3.301 433,513 -5,416 0.04% 1,431,000
2011-10-03 2011-09-28 3.312 438,929 +31,597 0.04% 1,453,739
2011-09-30 2011-09-27 3.334 407,332 +6,319 0.04% 1,358,114
2011-09-28 2011-09-26 3.157 401,013 -1,892,255 0.04% 1,265,973
2011-09-27 2011-09-23 3.234 2,293,268 +1,290,139 0.22% 7,417,521
2011-09-26 2011-09-22 3.279 1,003,129 -541,664 0.10% 3,289,043
2011-09-23 2011-09-21 3.456 1,544,793 -200,767 0.15% 5,338,829
2011-09-22 2011-09-20 3.711 1,745,560 -78,904 0.17% 6,477,400
2011-09-21 2011-09-19 3.855 1,824,464 +784,289 0.17% 7,032,919
2011-09-20 2011-09-16 4.087 1,040,175 -793,746 0.10% 4,251,614
2011-09-19 2011-09-15 3.977 1,833,921 +991,350 0.18% 7,292,831
2011-09-16 2011-09-14 4.121 842,571 -877,496 0.08% 3,471,927
2011-09-15 2011-09-12 4.187 1,720,067 +321,387 0.17% 7,202,085
2011-09-14 2011-09-09 4.375 1,398,680 +983,688 0.14% 6,119,791
2011-09-12 2011-09-08 4.453 414,992 -1,140,487 0.04% 1,847,936
2011-09-09 2011-09-07 4.331 1,555,479 +280,143 0.15% 6,736,930
2011-09-08 2011-09-06 4.298 1,275,336 +74,028 0.12% 5,481,223
2011-09-07 2011-09-05 4.342 1,201,308 +299,437 0.12% 5,216,288
2011-09-06 2011-09-02 4.586 901,871 -906,385 0.09% 4,135,860
2011-09-05 2011-09-01 4.542 1,808,256 +575,067 0.18% 8,212,301
2011-09-02 2011-08-31 4.486 1,233,189 -1,640,340 0.12% 5,532,300
2011-09-01 2011-08-30 4.442 2,873,529 +677,081 0.28% 12,763,831
2011-08-31 2011-08-29 4.209 2,196,448 -2,057,369 0.21% 9,245,398
2011-08-30 2011-08-26 4.209 4,253,817 +459,459 0.41% 17,905,378
2011-08-29 2011-08-25 4.220 3,794,358 +2,099,799 0.37% 16,013,430
2011-08-26 2011-08-24 4.187 1,694,559 +233,923 0.16% 7,095,281
2011-08-25 2011-08-23 4.276 1,460,636 +624,615 0.14% 6,245,258
2011-08-24 2011-08-22 4.198 836,021 +368,332 0.08% 3,509,761
2011-08-23 2011-08-19 4.342 467,689 -389,894 0.05% 2,030,787
2011-08-22 2011-08-18 4.475 857,583 +289,520 0.08% 3,837,767
2011-08-19 2011-08-17 4.608 568,063 -10,833 0.06% 2,617,646
2011-08-18 2011-08-16 4.686 578,896 -293,183 0.06% 2,712,452
2011-08-17 2011-08-15 4.841 872,079 -453,193 0.08% 4,221,418
2011-08-16 2011-08-12 4.508 1,325,272 -381,873 0.13% 5,974,761
2011-08-15 2011-08-11 4.431 1,707,145 +529,928 0.17% 7,564,000
2011-08-12 2011-08-10 4.608 1,177,217 +316,874 0.11% 5,424,640
2011-08-11 2011-08-09 4.486 860,343 +310,554 0.08% 3,859,648
2011-08-10 2011-08-08 4.774 549,789 -20,764 0.05% 2,624,789
2011-08-09 2011-08-05 4.985 570,553 +7,222 0.06% 2,844,000
2011-08-08 2011-08-04 5.306 563,331 -5,416 0.05% 2,988,961
2011-08-05 2011-08-03 5.151 568,747 -585,901 0.06% 2,929,498
2011-08-04 2011-08-02 5.273 1,154,648 +363,818 0.11% 6,088,042
2011-08-03 2011-08-01 5.649 790,830 +263,610 0.08% 4,467,601
2011-08-02 2011-07-29 5.671 527,220 -903 0.05% 2,990,081
2011-08-01 2011-07-28 5.793 528,123 -1,335,202 0.05% 3,059,552
2011-07-29 2011-07-27 5.694 1,863,325 +1,221,809 0.18% 10,608,960
2011-07-28 2011-07-26 5.749 641,516 -115,555 0.06% 3,688,043
2011-07-27 2011-07-25 5.793 757,071 -108,332 0.07% 4,385,907
2011-07-26 2011-07-22 5.915 865,403 +49,652 0.08% 5,118,948
2011-07-25 2011-07-21 5.882 815,751 +6,320 0.08% 4,798,143
2011-07-22 2011-07-20 5.793 809,431 -11,190 0.08% 4,689,242
2011-07-21 2011-07-19 5.815 820,621 +29,791 0.08% 4,772,248
2011-07-20 2011-07-18 5.815 790,830 -2,314,712 0.08% 4,599,001
2011-07-19 2011-07-15 5.738 3,105,542 +264,513 0.30% 17,819,202
2011-07-18 2011-07-14 5.782 2,841,029 +883,816 0.28% 16,427,341
2011-07-15 2011-07-13 5.937 1,957,213 +1,120,342 0.19% 11,620,478
2011-07-14 2011-07-12 5.627 836,871 +6,319 0.08% 4,709,159
2011-07-13 2011-07-11 5.860 830,552 -2,958,389 0.08% 4,866,801
2011-07-12 2011-07-08 5.771 3,788,941 +2,786,862 0.37% 21,866,368
2011-07-11 2011-07-07 6.037 1,002,079 +379,165 0.10% 6,049,501
2011-07-08 2011-07-06 5.538 622,914 -100,208 0.06% 3,450,001
2011-07-07 2011-07-05 4.907 723,122 +1,806 0.07% 3,548,431
2011-07-06 2011-07-04 4.929 721,316 -18,958 0.07% 3,555,549
2011-07-05 2011-06-30 4.896 740,274 +205,832 0.07% 3,624,398
2011-07-04 2011-06-29 4.663 534,442 +53,264 0.05% 2,492,320
2011-06-30 2011-06-28 4.630 481,178 -2,709 0.05% 2,227,938
2011-06-29 2011-06-27 4.686 483,887 +9,028 0.05% 2,267,281
2011-06-28 2011-06-24 4.863 474,859 +5,417 0.05% 2,309,140
2011-06-27 2011-06-23 4.553 469,442 -366,526 0.05% 2,137,198
2011-06-24 2011-06-22 4.530 835,968 -1,172,704 0.08% 3,787,338
2011-06-22 2011-06-20 4.542 2,008,672 +4,514 0.20% 9,122,502
2011-06-20 2011-06-16 4.564 2,004,158 -14,444 0.20% 9,146,402
2011-06-17 2011-06-15 4.652 2,018,602 -55,069 0.20% 9,391,200
2011-06-16 2011-06-14 4.686 2,073,671 +16,250 0.20% 9,716,309
2011-06-15 2011-06-13 4.608 2,057,421 +4,514 0.20% 9,480,639
2011-06-14 2011-06-10 4.674 2,052,907 +3,611 0.20% 9,596,278
2011-06-13 2011-06-09 4.763 2,049,296 -143,541 0.20% 9,760,998
2011-06-10 2011-06-08 4.719 2,192,837 -138,125 0.21% 10,347,538
2011-06-09 2011-06-07 4.763 2,330,962 -2,125,129 0.23% 11,102,601
2011-06-08 2011-06-03 4.974 4,456,091 +3,359,221 0.43% 22,162,640
2011-06-07 2011-06-02 4.907 1,096,870 -7,222 0.11% 5,382,450
2011-06-03 2011-06-01 4.741 1,104,092 +3,611 0.11% 5,234,439
2011-06-02 2011-05-31 4.663 1,100,481 -454,095 0.11% 5,131,989
2011-06-01 2011-05-30 4.431 1,554,576 +46,041 0.15% 6,887,999
2011-05-31 2011-05-27 4.442 1,508,535 +285,277 0.15% 6,700,711
2011-05-30 2011-05-26 4.663 1,223,258 +371,040 0.12% 5,704,548
2011-05-27 2011-05-25 4.697 852,218 -434,235 0.08% 4,002,558
2011-05-26 2011-05-24 4.785 1,286,453 -50,555 0.13% 6,156,002
2011-05-25 2011-05-23 4.763 1,337,008 +287,082 0.13% 6,368,301
2011-05-24 2011-05-20 4.763 1,049,926 -4,748,590 0.10% 5,000,901
2011-05-23 2011-05-19 5.018 5,798,516 -182,360 0.56% 29,096,192
2011-05-20 2011-05-18 4.974 5,980,876 +6,320 0.58% 29,746,251
2011-05-19 2011-05-17 5.173 5,974,556 -90,278 0.58% 30,906,058
2011-05-18 2011-05-16 6.383 6,064,834 -68,611 0.59% 38,712,170
2011-05-17 2011-05-13 6.431 6,133,445 +497,872 0.60% 39,443,927
2011-05-16 2011-05-12 6.287 5,635,573 +3,954,337 0.59% 35,432,253
2011-05-13 2011-05-11 6.335 1,681,236 +197,400 0.18% 10,650,886
2011-05-12 2011-05-09 6.191 1,483,836 +496,003 0.16% 9,187,087
2011-05-11 2011-05-06 6.108 987,833 -403,453 0.10% 6,033,302
2011-05-09 2011-05-05 6.120 1,391,286 -3,071,079 0.15% 8,514,099
2011-05-06 2011-05-04 6.263 4,462,365 +2,934,988 0.47% 27,949,122
2011-05-05 2011-05-03 6.263 1,527,377 +461,052 0.16% 9,566,417
2011-05-04 2011-04-29 6.060 1,066,325 -196,230 0.11% 6,461,621
2011-05-03 2011-04-28 6.120 1,262,555 -465,943 0.13% 7,726,318
2011-04-29 2011-04-27 6.144 1,728,498 +642,968 0.18% 10,619,098
2011-04-28 2011-04-26 6.096 1,085,530 -1,259,216 0.11% 6,616,998
2011-04-27 2011-04-21 6.144 2,344,746 +1,281,761 0.25% 14,405,043
2011-04-26 2011-04-20 6.048 1,062,985 -810,807 0.11% 6,428,652
2011-04-21 2011-04-19 5.952 1,873,792 +766,551 0.20% 11,152,678
2011-04-20 2011-04-18 5.736 1,107,241 -13,360 0.12% 6,351,540
2011-04-19 2011-04-15 5.688 1,120,601 +5,845 0.12% 6,374,498
2011-04-18 2011-04-14 5.605 1,114,756 +48,431 0.12% 6,247,799
2011-04-13 2011-04-11 5.581 1,066,325 +1,670 0.11% 5,950,821
2011-04-12 2011-04-08 5.557 1,064,655 +1,670 0.11% 5,916,001
2011-04-11 2011-04-07 5.497 1,062,985 +370,763 0.11% 5,843,072
2011-04-08 2011-04-06 5.437 692,222 -2,505 0.07% 3,763,593
2011-04-06 2011-04-01 5.593 694,727 -9,185 0.07% 3,885,371
2011-04-04 2011-03-31 5.593 703,912 +19,193 0.07% 3,936,739
2011-04-01 2011-03-30 5.653 684,719 -1,847,907 0.07% 3,870,399
2011-03-31 2011-03-29 5.425 2,532,626 +1,273,411 0.27% 13,739,491
2011-03-30 2011-03-28 5.353 1,259,215 +16,700 0.13% 6,740,759
2011-03-29 2011-03-25 5.365 1,242,515 +150,304 0.13% 6,666,241
2011-03-28 2011-03-24 5.341 1,092,211 +29,226 0.12% 5,833,683
2011-03-25 2011-03-23 4.934 1,062,985 +57,523 0.11% 5,244,761
2011-03-24 2011-03-22 4.982 1,005,462 +279,504 0.11% 5,009,108
2011-03-23 2011-03-21 5.042 725,958 +2,505 0.08% 3,660,117
2011-03-22 2011-03-18 4.814 723,453 -264,873 0.08% 3,482,874
2011-03-21 2011-03-17 4.766 988,326 +2,505 0.11% 4,710,692
2011-03-18 2011-03-16 4.994 985,821 -601,268 0.10% 4,923,064
2011-03-17 2011-03-15 5.018 1,587,089 +826,673 0.17% 7,963,733
2011-03-16 2011-03-14 5.054 760,416 -17,022 0.08% 3,842,953
2011-03-15 2011-03-11 5.042 777,438 -1,671 0.08% 3,919,668
2011-03-14 2011-03-10 5.221 779,109 -470,953 0.08% 4,068,048
2011-03-11 2011-03-09 5.209 1,250,062 +525,230 0.13% 6,512,117
2011-03-10 2011-03-08 5.126 724,832 -2,505 0.08% 3,715,203
2011-03-09 2011-03-07 5.185 727,337 +154,440 0.08% 3,771,594
2011-03-08 2011-03-04 5.197 572,897 +215,539 0.06% 2,977,609
2011-03-07 2011-03-03 5.114 357,358 +63,851 0.04% 1,827,396
2011-03-04 2011-03-02 4.982 293,507 -375,912 0.03% 1,462,222
2011-03-03 2011-03-01 5.042 669,419 -2,505 0.07% 3,375,060
2011-03-02 2011-02-28 5.018 671,924 +3,340 0.07% 3,371,596
2011-03-01 2011-02-25 4.946 668,584 +238,817 0.07% 3,306,796
2011-02-28 2011-02-24 4.694 429,767 -24,216 0.05% 2,017,532
2011-02-25 2011-02-23 4.994 453,983 +1,670 0.05% 2,267,133
2011-02-23 2011-02-21 5.102 452,313 +245,793 0.05% 2,307,544
2011-02-22 2011-02-18 5.162 206,520 -235,359 0.02% 1,065,960
2011-02-21 2011-02-17 5.126 441,879 +48,701 0.05% 2,264,897
2011-02-18 2011-02-16 5.150 393,178 +4,175 0.04% 2,024,692
2011-02-17 2011-02-15 5.185 389,003 -89,348 0.04% 2,017,169
2011-02-16 2011-02-14 5.293 478,351 +118,338 0.05% 2,532,039
2011-02-15 2011-02-11 5.221 360,013 +67,755 0.04% 1,879,776
2011-02-14 2011-02-10 5.233 292,258 -239,652 0.03% 1,529,499
2011-02-11 2011-02-09 5.090 531,910 -92,687 0.06% 2,707,251
2011-02-10 2011-02-08 5.281 624,597 +410,220 0.07% 3,298,678
2011-02-09 2011-02-07 5.245 214,377 +33,061 0.02% 1,124,485
2011-02-08 2011-02-02 5.317 181,316 -469,509 0.02% 964,096
2011-02-07 2011-01-31 5.114 650,825 -309,735 0.07% 3,328,078
2011-02-01 2011-01-28 5.233 960,560 -830,072 0.10% 5,026,982
2011-01-31 2011-01-27 5.245 1,790,632 +48,728 0.19% 9,392,514
2011-01-28 2011-01-26 5.425 1,741,904 +823,064 0.19% 9,449,826
2011-01-27 2011-01-25 5.545 918,840 -699,750 0.10% 5,094,743
2011-01-26 2011-01-24 5.593 1,618,590 +70,142 0.17% 9,052,220
2011-01-25 2011-01-21 5.808 1,548,448 +1,018,794 0.17% 8,993,728
2011-01-24 2011-01-20 5.449 529,654 +297,518 0.06% 2,886,058
2011-01-21 2011-01-19 5.509 232,136 +1,670 0.02% 1,278,797
2011-01-20 2011-01-18 5.185 230,466 +835 0.02% 1,195,078
2011-01-19 2011-01-17 5.209 229,631 +146,129 0.02% 1,196,248
2011-01-18 2011-01-14 5.174 83,502 -10,586 0.01% 431,998
2011-01-17 2011-01-13 5.377 94,088 -116,068 0.01% 505,920
2011-01-10 2011-01-06 4.874 210,156 -835 0.02% 1,024,325
2011-01-07 2011-01-05 4.766 210,991 +158,552 0.02% 1,005,654
2011-01-06 2011-01-04 4.790 52,439 +1,670 0.01% 251,198
2011-01-04 2010-12-31 4.635 50,769 +6,680 0.01% 235,294
2011-01-03 2010-12-29 4.659 44,089 -1,670 0.00% 205,391
2010-12-30 2010-12-28 4.587 45,759 -167 0.00% 209,883
2010-12-29 2010-12-24 4.706 45,926 +7,515 0.00% 216,149
2010-12-28 2010-12-22 4.742 38,411 +1,670 0.00% 182,160
2010-12-23 2010-12-21 4.754 36,741 -1,670 0.00% 174,680
2010-12-22 2010-12-20 4.766 38,411 -60,957 0.00% 183,080
2010-12-21 2010-12-17 4.814 99,368 +46,762 0.01% 478,381
2010-12-20 2010-12-16 4.730 52,606 -90,183 0.01% 248,848
2010-12-17 2010-12-15 4.826 142,789 -85,172 0.02% 689,130
2010-12-16 2010-12-14 4.886 227,961 +32,566 0.02% 1,113,838
2010-12-15 2010-12-13 4.898 195,395 -39,247 0.02% 957,058
2010-12-14 2010-12-10 4.826 234,642 +136,109 0.03% 1,132,432
2010-12-13 2010-12-09 4.838 98,533 -656,328 0.01% 476,721
2010-12-10 2010-12-08 4.910 754,861 +183,705 0.08% 3,706,400
2010-12-09 2010-12-07 4.958 571,156 -152,976 0.06% 2,831,760
2010-12-08 2010-12-06 5.066 724,132 +157,819 0.08% 3,668,255
2010-12-07 2010-12-03 4.922 566,313 +1,837 0.06% 2,787,403
2010-12-06 2010-12-02 5.066 564,476 -126,756 0.06% 2,859,481
2010-12-03 2010-12-01 5.090 691,232 -64,297 0.07% 3,518,148
2010-12-02 2010-11-30 5.102 755,529 +114,398 0.08% 3,854,447
2010-12-01 2010-11-29 4.874 641,131 +64,297 0.07% 3,124,946
2010-11-30 2010-11-26 4.946 576,834 -132,769 0.06% 2,853,003
2010-11-29 2010-11-25 4.826 709,603 +101,873 0.08% 3,424,695
2010-11-26 2010-11-24 4.766 607,730 -96,195 0.06% 2,896,644
2010-11-25 2010-11-23 4.826 703,925 -70,142 0.08% 3,397,292
2010-11-24 2010-11-22 4.970 774,067 +62,627 0.08% 3,847,052
2010-11-23 2010-11-19 4.970 711,440 +75,987 0.08% 3,535,801
2010-11-22 2010-11-18 4.994 635,453 -68,472 0.07% 3,173,371
2010-11-19 2010-11-17 4.982 703,925 -318,144 0.08% 3,506,882
2010-11-18 2010-11-16 5.090 1,022,069 +28,391 0.11% 5,202,002
2010-11-17 2010-11-15 5.209 993,678 +376,596 0.11% 5,176,501
2010-11-16 2010-11-12 5.150 617,082 -313,134 0.07% 3,177,699
2010-11-15 2010-11-11 5.413 930,216 +157,819 0.10% 5,035,280
2010-11-12 2010-11-10 5.317 772,397 -5,845 0.08% 4,107,002
2010-11-11 2010-11-09 5.485 778,242 -1,670 0.08% 4,268,561
2010-11-10 2010-11-08 5.461 779,912 +51,772 0.08% 4,259,041
2010-11-09 2010-11-05 5.293 728,140 -84,338 0.08% 3,854,238
2010-11-08 2010-11-04 5.533 812,478 -44,256 0.09% 4,495,262
2010-11-05 2010-11-03 4.694 856,734 +25,051 0.09% 4,021,920
2010-11-04 2010-11-02 4.730 831,683 -104,378 0.09% 3,934,199
2010-11-02 2010-10-29 4.694 936,061 +2,505 0.10% 4,394,319
2010-11-01 2010-10-28 4.671 933,556 +106,048 0.10% 4,360,200
2010-10-29 2010-10-27 4.671 827,508 +7,515 0.09% 3,864,899
2010-10-28 2010-10-26 4.778 819,993 +1,670 0.09% 3,918,180
2010-10-27 2010-10-25 4.850 818,323 -1,670 0.09% 3,969,001
2010-10-26 2010-10-22 4.766 819,993 -4,175 0.09% 3,908,360
2010-10-25 2010-10-21 4.886 824,168 -5,845 0.09% 4,026,960
2010-10-22 2010-10-20 4.766 830,013 +5,845 0.09% 3,956,119
2010-10-20 2010-10-18 4.862 824,168 +1,670 0.09% 4,007,220
2010-10-19 2010-10-15 4.910 822,498 -2,505 0.09% 4,038,500
2010-10-15 2010-10-13 4.958 825,003 +2,505 0.09% 4,090,320
2010-10-14 2010-10-12 4.862 822,498 -9,185 0.09% 3,999,100
2010-10-13 2010-10-11 4.970 831,683 -82,668 0.09% 4,133,399
2010-10-12 2010-10-08 5.006 914,351 +120,244 0.10% 4,577,102
2010-10-11 2010-10-07 5.042 794,107 -3,340 0.09% 4,003,709
2010-10-08 2010-10-06 5.114 797,447 -835 0.09% 4,077,849
2010-10-06 2010-10-04 5.054 798,282 +11,690 0.09% 4,034,318
2010-10-05 2010-09-30 4.934 786,592 +835 0.08% 3,881,040
2010-10-04 2010-09-29 4.958 785,757 +1,670 0.08% 3,895,740
2010-09-28 2010-09-24 4.694 784,087 +835 0.08% 3,680,880
2010-09-22 2010-09-20 4.718 783,252 -39,246 0.08% 3,695,721
2010-09-21 2010-09-17 4.730 822,498 +34,236 0.09% 3,890,750
2010-09-20 2010-09-16 4.575 788,262 +1,670 0.08% 3,606,080
2010-09-17 2010-09-15 4.575 786,592 -41,751 0.08% 3,598,440
2010-09-16 2010-09-14 4.706 828,343 +23,381 0.09% 3,898,559
2010-09-15 2010-09-13 4.683 804,962 -19,206 0.09% 3,769,238
2010-09-14 2010-09-10 4.635 824,168 +835 0.09% 3,819,690
2010-09-13 2010-09-09 4.742 823,333 +5,010 0.09% 3,904,560
2010-09-10 2010-09-08 4.671 818,323 +40,916 0.09% 3,822,001
2010-09-09 2010-09-07 4.730 777,407 +10,856 0.08% 3,677,451
2010-09-08 2010-09-06 4.778 766,551 -2,505 0.08% 3,662,818
2010-09-07 2010-09-03 4.635 769,056 +1,670 0.08% 3,564,268
2010-09-06 2010-09-02 4.527 767,386 +9,185 0.08% 3,473,818
2010-09-02 2010-08-31 4.407 758,201 -4,175 0.08% 3,341,439
2010-09-01 2010-08-30 4.479 762,376 -4,175 0.08% 3,414,619
2010-08-31 2010-08-27 4.551 766,551 +17,535 0.08% 3,488,398
2010-08-30 2010-08-26 4.766 749,016 -3,340 0.08% 3,570,060
2010-08-27 2010-08-25 4.838 752,356 +1,670 0.08% 3,640,040
2010-08-26 2010-08-24 4.922 750,686 +5,845 0.08% 3,694,890
2010-08-25 2010-08-23 4.982 744,841 -10,020 0.08% 3,710,721
2010-08-23 2010-08-19 5.066 754,861 +10,020 0.08% 3,823,919
2010-08-20 2010-08-18 5.078 744,841 -14,195 0.08% 3,782,081
2010-08-16 2010-08-12 5.066 759,036 +9,185 0.08% 3,845,069
2010-08-13 2010-08-11 5.054 749,851 +5,010 0.08% 3,789,560
2010-08-12 2010-08-10 5.185 744,841 -852,559 0.08% 3,862,361
2010-08-11 2010-08-09 5.245 1,597,400 -533,747 0.17% 8,378,942
2010-08-10 2010-08-06 5.341 2,131,147 -283,908 0.23% 11,382,814
2010-08-09 2010-08-05 5.413 2,415,055 +119,576 0.26% 13,072,747
2010-08-06 2010-08-04 5.293 2,295,479 +3,340 0.25% 12,150,579
2010-08-05 2010-08-03 5.341 2,292,139 -835 0.25% 12,242,700
2010-08-04 2010-08-02 5.497 2,292,974 -418,347 0.25% 12,604,140
2010-08-03 2010-07-30 5.449 2,711,321 +421,687 0.29% 14,773,851
2010-08-02 2010-07-29 5.485 2,289,634 -16,032 0.25% 12,558,360
2010-07-29 2010-07-27 5.185 2,305,666 -1,670 0.25% 11,955,994
2010-07-28 2010-07-26 5.197 2,307,336 +1,578,194 0.25% 11,992,285
2010-07-26 2010-07-22 5.042 729,142 -1,670 0.08% 3,676,170
2010-07-23 2010-07-21 5.054 730,812 -46,762 0.08% 3,693,342
2010-07-22 2010-07-20 4.934 777,574 +3,340 0.08% 3,836,545
2010-07-21 2010-07-19 4.874 774,234 +9,186 0.08% 3,773,706
2010-07-20 2010-07-16 4.970 765,048 -7,516 0.08% 3,802,228
2010-07-19 2010-07-15 4.970 772,564 -11,690 0.08% 3,839,582
2010-07-16 2010-07-14 5.078 784,254 +14,195 0.08% 3,982,208
2010-07-15 2010-07-13 4.862 770,059 -5,845 0.08% 3,744,134
2010-07-14 2010-07-12 4.814 775,904 +3,340 0.08% 3,735,386
2010-07-13 2010-07-09 4.802 772,564 -835 0.08% 3,710,054
2010-07-12 2010-07-08 4.766 773,399 -3,340 0.08% 3,686,278
2010-07-09 2010-07-07 4.659 776,739 -846,713 0.08% 3,618,479
2010-07-08 2010-07-06 4.730 1,623,452 -13,361 0.17% 7,679,588
2010-07-07 2010-07-05 4.383 1,636,813 -78,492 0.18% 7,174,333
2010-07-06 2010-07-02 4.551 1,715,305 -7,851 0.18% 7,805,960
2010-07-05 2010-06-30 4.551 1,723,156 +3,340 0.19% 7,841,688
2010-07-02 2010-06-29 4.754 1,719,816 +7,515 0.18% 8,176,621
2010-06-30 2010-06-28 4.970 1,712,301 -835 0.18% 8,510,001
2010-06-29 2010-06-25 5.006 1,713,136 -3,340 0.18% 8,575,699
2010-06-25 2010-06-23 5.102 1,716,476 +11,691 0.18% 8,756,866
2010-06-24 2010-06-22 5.185 1,704,785 +2,505 0.18% 8,840,135
2010-06-23 2010-06-21 5.197 1,702,280 +5,845 0.18% 8,847,531
2010-06-21 2010-06-17 5.030 1,696,435 -8,350 0.18% 8,532,728
2010-06-18 2010-06-15 5.054 1,704,785 +5,010 0.18% 8,615,559
2010-06-17 2010-06-14 5.018 1,699,775 +2,505 0.18% 8,529,171
2010-06-15 2010-06-11 4.898 1,697,270 -1,670 0.18% 8,313,342
2010-06-14 2010-06-10 4.862 1,698,940 -4,175 0.18% 8,260,483
2010-06-11 2010-06-09 4.910 1,703,115 +6,680 0.18% 8,362,367
2010-06-09 2010-06-07 5.114 1,696,435 -153,644 0.18% 8,674,940
2010-06-08 2010-06-04 5.281 1,850,079 -835 0.20% 9,770,803
2010-06-07 2010-06-03 5.281 1,850,914 +3,340 0.20% 9,775,213
2010-06-04 2010-06-02 5.197 1,847,574 +6,680 0.20% 9,602,691
2010-06-03 2010-06-01 5.365 1,840,894 -835 0.20% 9,876,616
2010-06-01 2010-05-28 5.233 1,841,729 -149,802 0.20% 9,638,480
2010-05-31 2010-05-27 5.114 1,991,531 +307,289 0.21% 10,183,952
2010-05-28 2010-05-26 5.054 1,684,242 +10,855 0.18% 8,511,740
2010-05-27 2010-05-25 5.736 1,673,387 -835 0.18% 9,599,161
2010-05-26 2010-05-24 5.868 1,674,222 +15,866 0.18% 9,824,501
2010-05-25 2010-05-20 5.617 1,658,356 +5,845 0.18% 9,314,338
2010-05-24 2010-05-19 6.060 1,652,511 +5,010 0.18% 10,013,739
2010-05-19 2010-05-17 6.821 1,647,501 +44,605 0.18% 11,236,880
2010-05-18 2010-05-14 7.054 1,602,896 +5,686 0.18% 11,307,595
2010-05-17 2010-05-13 7.116 1,597,210 -1,624 0.18% 11,365,804
2010-05-13 2010-05-11 7.116 1,598,834 -256,345 0.18% 11,377,360
2010-05-12 2010-05-10 7.239 1,855,179 +250,173 0.21% 13,429,920
2010-05-11 2010-05-07 6.981 1,605,006 +2,437 0.18% 11,203,920
2010-05-10 2010-05-06 7.141 1,602,569 +26,804 0.18% 11,443,399
2010-05-07 2010-05-05 7.485 1,575,765 +812 0.17% 11,795,200
2010-05-06 2010-05-04 7.608 1,574,953 +813 0.17% 11,983,022
2010-05-05 2010-05-03 7.707 1,574,140 +4,061 0.17% 12,131,877
2010-05-04 2010-04-30 7.535 1,570,079 -36,878 0.17% 11,829,958
2010-04-30 2010-04-28 7.535 1,606,957 -4,061 0.18% 12,107,820
2010-04-27 2010-04-23 7.621 1,611,018 -3,249 0.18% 12,277,257
2010-04-26 2010-04-22 7.547 1,614,267 +6,498 0.18% 12,182,773
2010-04-23 2010-04-21 7.658 1,607,769 -238,197 0.18% 12,311,879
2010-04-22 2010-04-20 7.559 1,845,966 +151,079 0.20% 13,954,117
2010-04-21 2010-04-19 7.461 1,694,887 +114,527 0.19% 12,645,141
2010-04-20 2010-04-16 7.608 1,580,360 -117,776 0.18% 12,024,161
2010-04-19 2010-04-15 7.695 1,698,136 -916,218 0.19% 13,066,606
2010-04-16 2010-04-14 7.769 2,614,354 +879,667 0.29% 20,309,725
2010-04-15 2010-04-13 7.978 1,734,687 -15,848 0.19% 13,839,055
2010-04-14 2010-04-12 8.150 1,750,535 +77,300 0.19% 14,267,211
2010-04-13 2010-04-09 7.966 1,673,235 +91,855 0.19% 13,328,200
2010-04-12 2010-04-08 7.547 1,581,380 -616,705 0.18% 11,934,576
2010-04-09 2010-04-07 7.535 2,198,085 +523,089 0.24% 16,561,749
2010-04-08 2010-04-01 7.547 1,674,996 -191,554 0.19% 12,641,091
2010-04-07 2010-03-31 7.510 1,866,550 -571,824 0.21% 14,017,797
2010-04-01 2010-03-30 7.572 2,438,374 +812 0.27% 18,462,297
2010-03-31 2010-03-29 7.584 2,437,562 -812 0.27% 18,486,159
2010-03-30 2010-03-26 7.670 2,438,374 +4,873 0.27% 18,702,457
2010-03-29 2010-03-25 7.510 2,433,501 +39,800 0.27% 18,275,601
2010-03-26 2010-03-24 7.658 2,393,701 -164,074 0.27% 18,330,342
2010-03-25 2010-03-23 7.633 2,557,775 +125,086 0.29% 19,523,799
2010-03-24 2010-03-22 7.645 2,432,689 -1,785,254 0.27% 18,598,952
2010-03-23 2010-03-19 7.461 4,217,943 +1,590,314 0.47% 31,469,049
2010-03-22 2010-03-18 7.596 2,627,629 -1,823,501 0.29% 19,959,953
2010-03-19 2010-03-17 7.769 4,451,130 +162,450 0.50% 34,578,801
2010-03-18 2010-03-16 7.744 4,288,680 -812 0.48% 33,211,201
2010-03-16 2010-03-12 8.027 4,289,492 -742 0.48% 34,432,119
2010-03-15 2010-03-11 7.904 4,290,234 +160,755 0.48% 33,909,884
2010-03-12 2010-03-10 7.990 4,129,479 +162,450 0.46% 32,995,161
2010-03-11 2010-03-09 8.002 3,967,029 +2,437 0.44% 31,746,001
2010-03-10 2010-03-08 8.076 3,964,592 +812 0.44% 32,019,359
2010-03-09 2010-03-05 7.941 3,963,780 -813,062 0.44% 31,476,001
2010-03-08 2010-03-04 7.756 4,776,842 -542,480 0.54% 37,050,299
2010-03-05 2010-03-03 7.929 5,319,322 +812 0.60% 42,174,743
2010-03-04 2010-03-02 7.990 5,318,510 +246,112 0.60% 42,495,698
2010-03-03 2010-03-01 8.126 5,072,398 -190,982 0.57% 41,216,162
2010-03-02 2010-02-26 8.163 5,263,380 -739,147 0.59% 42,962,401
2010-03-01 2010-02-25 8.052 6,002,527 +808,442 0.67% 48,330,597
2010-02-26 2010-02-24 8.089 5,194,085 +8,122 0.58% 42,013,099
2010-02-25 2010-02-23 8.015 5,185,963 +490,832 0.58% 41,564,322
2010-02-24 2010-02-22 7.510 4,695,131 +123,440 0.53% 35,260,449
2010-02-23 2010-02-19 7.498 4,571,691 +244,487 0.51% 34,277,130
2010-02-22 2010-02-18 7.608 4,327,204 +243,211 0.49% 32,923,511
2010-02-19 2010-02-17 7.621 4,083,993 +245,300 0.46% 31,123,321
2010-02-18 2010-02-12 7.621 3,838,693 +812 0.43% 29,253,937
2010-02-17 2010-02-11 7.670 3,837,881 +114,527 0.43% 29,436,749
2010-02-12 2010-02-10 7.584 3,723,354 +229,867 0.42% 28,237,441
2010-02-11 2010-02-09 7.436 3,493,487 -986,884 0.39% 25,978,039
2010-02-10 2010-02-08 7.399 4,480,371 -1,400,969 0.50% 33,151,161
2010-02-09 2010-02-05 7.473 5,881,340 +1,592,660 0.66% 43,951,659
2010-02-08 2010-02-04 7.904 4,288,680 +653,861 0.48% 33,897,601
2010-02-05 2010-02-03 7.805 3,634,819 +575,886 0.41% 28,371,503
2010-02-04 2010-02-02 7.461 3,058,933 -1,625 0.34% 22,821,957
2010-02-03 2010-02-01 7.375 3,060,558 +5,686 0.34% 22,570,321
2010-02-02 2010-01-29 7.325 3,054,872 +1,624 0.34% 22,377,949
2010-02-01 2010-01-28 7.559 3,053,248 -132,396 0.34% 23,080,263
2010-01-29 2010-01-27 7.264 3,185,644 -60,107 0.36% 23,139,797
2010-01-28 2010-01-26 7.461 3,245,751 -375,259 0.36% 24,215,761
2010-01-27 2010-01-25 7.855 3,621,010 -1,625 0.41% 28,442,037
2010-01-26 2010-01-22 7.929 3,622,635 +59,294 0.41% 28,722,401
2010-01-25 2010-01-21 8.015 3,563,341 -21,930 0.40% 28,559,373
2010-01-22 2010-01-20 8.249 3,585,271 +376,884 0.40% 29,573,797
2010-01-21 2010-01-19 8.544 3,208,387 -813 0.36% 27,412,997
2010-01-20 2010-01-18 8.741 3,209,200 +158,389 0.36% 28,052,103
2010-01-19 2010-01-15 8.753 3,050,811 -657,110 0.34% 26,705,161
2010-01-18 2010-01-14 8.938 3,707,921 +656,298 0.42% 33,141,899
2010-01-14 2010-01-12 8.606 3,051,623 +4,873 0.34% 26,261,429
2010-01-13 2010-01-11 8.372 3,046,750 +24,368 0.34% 25,506,803
2010-01-12 2010-01-08 8.027 3,022,382 -10,559 0.34% 24,260,919
2010-01-11 2010-01-07 8.187 3,032,941 +8,122 0.34% 24,831,097
2010-01-08 2010-01-06 8.187 3,024,819 +1,625 0.34% 24,764,601
2010-01-07 2010-01-05 8.483 3,023,194 -300,863 0.34% 25,644,577
2010-01-06 2010-01-04 8.409 3,324,057 +2,437 0.37% 27,951,136
2010-01-05 2009-12-31 7.904 3,321,620 -1,624 0.37% 26,253,987
2010-01-04 2009-12-29 7.966 3,323,244 +3,249 0.37% 26,471,393
2009-12-30 2009-12-28 7.547 3,319,995 -8,935 0.37% 25,055,796
2009-12-29 2009-12-24 7.559 3,328,930 +31,678 0.37% 25,164,212
2009-12-28 2009-12-22 6.784 3,297,252 -2,437 0.37% 22,367,324
2009-12-23 2009-12-21 6.722 3,299,689 +3,249 0.37% 22,180,736
2009-12-22 2009-12-18 6.833 3,296,440 -8,123 0.37% 22,524,152
2009-12-21 2009-12-17 6.821 3,304,563 +6,498 0.37% 22,538,971
2009-12-18 2009-12-16 6.944 3,298,065 +1,625 0.37% 22,900,692
2009-12-17 2009-12-15 6.821 3,296,440 -3,249 0.37% 22,483,568
2009-12-16 2009-12-14 6.451 3,299,689 +5,686 0.37% 21,287,006
2009-12-15 2009-12-11 6.771 3,294,003 -7,311 0.37% 22,304,730
2009-12-14 2009-12-10 6.722 3,301,314 +4,874 0.37% 22,191,659
2009-12-11 2009-12-09 7.067 3,296,440 -92,026 0.37% 23,295,249
2009-12-10 2009-12-08 6.981 3,388,466 +483,289 0.38% 23,653,558
2009-12-09 2009-12-07 6.956 2,905,177 -498,150 0.33% 20,208,372
2009-12-08 2009-12-04 7.018 3,403,327 +6,498 0.38% 23,882,997
2009-12-07 2009-12-03 7.141 3,396,829 -813,063 0.38% 24,255,597
2009-12-04 2009-12-02 7.128 4,209,892 +804,128 0.47% 30,009,573
2009-12-03 2009-12-01 7.165 3,405,764 -168,948 0.38% 24,403,259
2009-12-02 2009-11-30 7.141 3,574,712 +181,944 0.40% 25,525,799
2009-12-01 2009-11-27 7.399 3,392,768 -426,431 0.38% 25,103,769
2009-11-30 2009-11-26 8.667 3,819,199 +4,061 0.43% 33,102,077
2009-11-27 2009-11-25 8.803 3,815,138 -1,200,506 0.43% 33,583,549
2009-11-26 2009-11-24 8.655 5,015,644 -1,624 0.56% 43,410,253
2009-11-24 2009-11-20 8.827 5,017,268 -3,249 0.57% 44,289,089
2009-11-23 2009-11-19 8.766 5,020,517 +5,686 0.57% 44,008,719
2009-11-20 2009-11-18 8.877 5,014,831 +376,884 0.56% 44,514,537
2009-11-19 2009-11-17 8.790 4,637,947 -34,115 0.52% 40,769,397
2009-11-18 2009-11-16 9.024 4,672,062 -8,122 0.53% 42,162,161
2009-11-17 2009-11-13 9.147 4,680,184 +4,061 0.53% 42,811,657
2009-11-13 2009-11-11 9.123 4,676,123 -752,144 0.53% 42,659,369
2009-11-12 2009-11-10 9.320 5,428,267 +1,625 0.61% 50,590,314
2009-11-11 2009-11-09 9.381 5,426,642 +1,161,517 0.61% 50,909,219
2009-11-10 2009-11-06 9.000 4,265,125 +1,567,643 0.48% 38,384,813
2009-11-09 2009-11-05 8.963 2,697,482 -6,498 0.30% 24,176,878
2009-11-06 2009-11-04 9.049 2,703,980 +5,686 0.30% 24,468,148
2009-11-05 2009-11-03 9.000 2,698,294 -746,328 0.30% 24,283,816
2009-11-04 2009-11-02 9.246 3,444,622 +510,093 0.39% 31,848,707
2009-11-03 2009-10-30 8.987 2,934,529 -801,691 0.33% 26,373,730
2009-11-02 2009-10-29 9.000 3,736,220 +504,277 0.42% 33,624,831
2009-10-30 2009-10-28 9.209 3,231,943 -782,196 0.36% 29,762,923
2009-10-29 2009-10-27 9.394 4,014,139 -15,433 0.45% 37,707,456
2009-10-28 2009-10-23 9.246 4,029,572 -1,015,313 0.45% 37,257,109
2009-10-27 2009-10-22 9.357 5,044,885 -9,747 0.57% 47,203,604
2009-10-23 2009-10-21 9.837 5,054,632 +813,063 0.57% 49,721,774
2009-10-22 2009-10-20 9.812 4,241,569 -803,316 0.48% 41,619,336
2009-10-21 2009-10-19 9.788 5,044,885 +809,001 0.57% 49,377,454
2009-10-20 2009-10-16 9.258 4,235,884 -815,499 0.48% 39,216,803
2009-10-19 2009-10-15 9.344 5,051,383 +737,523 0.57% 47,202,214
2009-10-16 2009-10-14 9.357 4,313,860 -818,748 0.49% 40,363,604
2009-10-15 2009-10-13 9.221 5,132,608 +815,499 0.58% 47,329,314
2009-10-14 2009-10-12 9.147 4,317,109 -809,813 0.49% 39,490,453
2009-10-13 2009-10-09 9.246 5,126,922 +805,752 0.58% 47,403,121
2009-10-12 2009-10-08 9.517 4,321,170 -810,625 0.49% 41,123,601
2009-10-09 2009-10-07 8.975 5,131,795 +1,728,468 0.58% 46,058,217
2009-10-08 2009-10-06 8.606 3,403,327 -918,655 0.38% 29,288,097
2009-10-07 2009-10-05 8.470 4,321,982 +882,103 0.49% 36,608,479
2009-10-06 2009-10-02 8.507 3,439,879 -811,437 0.39% 29,263,853
2009-10-05 2009-09-30 8.950 4,251,316 +1,599,802 0.48% 38,051,177
2009-10-02 2009-09-29 8.987 2,651,514 -812,250 0.30% 23,830,167
2009-09-30 2009-09-28 8.704 3,463,764 -784,303 0.39% 30,149,353
2009-09-29 2009-09-25 9.061 4,248,067 -176,259 0.48% 38,492,797
2009-09-28 2009-09-24 9.135 4,424,326 -619,746 0.50% 40,416,744
2009-09-25 2009-09-23 9.566 5,044,072 -181,944 0.57% 48,251,697
2009-09-24 2009-09-22 9.578 5,226,016 -1,022,623 0.59% 50,056,517
2009-09-23 2009-09-21 9.985 6,248,639 +1,553,022 0.71% 62,390,229
2009-09-22 2009-09-18 10.243 4,695,617 -1,545,712 0.53% 48,097,919
2009-09-21 2009-09-17 10.489 6,241,329 +1,653,936 0.70% 65,467,682
2009-09-18 2009-09-16 10.157 4,587,393 -807,376 0.52% 46,594,021
2009-09-17 2009-09-15 10.022 5,394,769 +725,144 0.61% 54,063,922
2009-09-16 2009-09-14 10.182 4,669,625 -818,748 0.53% 47,544,229
2009-09-15 2009-09-11 10.711 5,488,373 +819,560 0.62% 58,785,899
2009-09-14 2009-09-10 10.834 4,668,813 -782,197 0.53% 50,582,402
2009-09-11 2009-09-09 10.711 5,451,010 +830,749 0.62% 58,385,704
2009-09-10 2009-09-08 10.994 4,620,261 -1,618,814 0.52% 50,795,853
2009-09-09 2009-09-07 10.736 6,239,075 +813,875 0.70% 66,980,284
2009-09-08 2009-09-04 10.945 5,425,200 -809,814 0.61% 59,378,306
2009-09-07 2009-09-03 10.686 6,235,014 +272,941 0.70% 66,629,638
2009-09-04 2009-09-02 10.416 5,962,073 -149,950 0.67% 62,098,048
2009-09-03 2009-09-01 10.649 6,112,023 -695,627 0.69% 65,089,567
2009-09-02 2009-08-31 10.317 6,807,650 -1,624 0.77% 70,234,668
2009-09-01 2009-08-28 10.563 6,809,274 -262,987 0.77% 71,928,067
2009-08-31 2009-08-27 10.933 7,072,261 -804,939 0.80% 77,318,165
2009-08-28 2009-08-26 11.006 7,877,200 +415,059 0.89% 86,700,117
2009-08-27 2009-08-25 10.748 7,462,141 +814,687 0.84% 80,202,515
2009-08-26 2009-08-24 10.674 6,647,454 -815,499 0.75% 70,955,282
2009-08-25 2009-08-21 9.948 7,462,953 +878,042 0.84% 74,239,042
2009-08-24 2009-08-20 9.837 6,584,911 -868,295 0.74% 64,774,934
2009-08-21 2009-08-19 9.825 7,453,206 +552,035 0.84% 73,224,482
2009-08-20 2009-08-18 10.046 6,901,171 -243,380 0.78% 69,330,326
2009-08-19 2009-08-17 10.391 7,144,551 +1,625 0.81% 74,238,242
2009-08-18 2009-08-14 11.290 7,142,926 +739,147 0.81% 80,640,977
2009-08-17 2009-08-13 11.006 6,403,779 -828,495 0.72% 70,482,962
2009-08-14 2009-08-12 10.157 7,232,274 +525,423 0.82% 73,458,002
2009-08-13 2009-08-11 10.452 6,706,851 -526,235 0.76% 70,103,006
2009-08-12 2009-08-10 9.972 7,233,086 +2,941,680 0.82% 72,130,500
2009-08-11 2009-08-07 9.800 4,291,406 -810,625 0.49% 42,055,516
2009-08-10 2009-08-06 10.022 5,102,031 +767,606 0.58% 51,130,235
2009-08-07 2009-08-05 10.268 4,334,425 -740,208 0.49% 44,504,901
2009-08-06 2009-08-04 10.625 5,074,633 +455,875 0.57% 53,917,001
2009-08-05 2009-08-03 10.502 4,618,758 -641,373 0.52% 48,504,779
2009-08-04 2009-07-31 9.640 5,260,131 +8,123 0.59% 50,707,082
2009-08-03 2009-07-30 9.443 5,252,008 -813 0.59% 49,594,217
2009-07-31 2009-07-29 9.566 5,252,821 +523,237 0.59% 50,248,594
2009-07-30 2009-07-28 9.886 4,729,584 +39,579 0.54% 46,757,231
2009-07-29 2009-07-27 9.578 4,690,005 +115,487 0.53% 44,922,425
2009-07-28 2009-07-24 8.827 4,574,518 -236,439 0.52% 40,380,788
2009-07-27 2009-07-23 8.483 4,810,957 +6,498 0.55% 40,809,473
2009-07-24 2009-07-22 8.359 4,804,459 -393,941 0.54% 40,162,853
2009-07-23 2009-07-21 8.483 5,198,400 -403,688 0.59% 44,096,001
2009-07-22 2009-07-20 8.520 5,602,088 +372,010 0.64% 47,727,239
2009-07-21 2009-07-17 7.953 5,230,078 +8,935 0.59% 41,595,943
2009-07-20 2009-07-16 7.461 5,221,143 +415,716 0.59% 38,953,681
2009-07-17 2009-07-15 7.264 4,805,427 +1,989,170 0.54% 34,905,534
2009-07-16 2009-07-14 7.485 2,816,257 -2,033,688 0.32% 21,080,755
2009-07-15 2009-07-13 6.734 4,849,945 +1,604,435 0.55% 32,661,373
2009-07-14 2009-07-10 6.845 3,245,510 -229,055 0.37% 22,216,111
2009-07-13 2009-07-09 7.362 3,474,565 +1,063,746 0.39% 25,580,670
2009-07-10 2009-07-08 7.387 2,410,819 -822,809 0.27% 17,808,451
2009-07-09 2009-07-07 7.510 3,233,628 +17,869 0.37% 24,284,557
2009-07-08 2009-07-06 7.202 3,215,759 -1,363,767 0.36% 23,160,592
2009-07-07 2009-07-03 7.042 4,579,526 +1,001,733 0.52% 32,249,787
2009-07-06 2009-07-02 6.808 3,577,793 -791,131 0.41% 24,358,505
2009-07-03 2009-06-30 6.661 4,368,924 +989,658 0.50% 29,099,267
2009-07-02 2009-06-29 7.005 3,379,266 -260,732 0.38% 23,672,544
2009-06-30 2009-06-26 6.747 3,639,998 +986,593 0.41% 24,557,944
2009-06-29 2009-06-25 6.537 2,653,405 -821,185 0.30% 17,346,360
2009-06-26 2009-06-24 6.587 3,474,590 +2,183,113 0.39% 22,885,881
2009-06-25 2009-06-23 6.340 1,291,477 -1,462,863 0.15% 8,188,497
2009-06-24 2009-06-22 6.402 2,754,340 +1,708,162 0.31% 17,633,202
2009-06-23 2009-06-19 6.624 1,046,178 -1,059,986 0.12% 6,929,440
2009-06-22 2009-06-18 6.340 2,106,164 +534,460 0.24% 13,353,949
2009-06-19 2009-06-17 6.279 1,571,704 -672,543 0.18% 9,868,502
2009-06-18 2009-06-16 6.180 2,244,247 +742,397 0.25% 13,870,262
2009-06-17 2009-06-15 6.439 1,501,850 -878,042 0.17% 9,670,269
2009-06-16 2009-06-12 6.574 2,379,892 +969,014 0.27% 15,646,197
2009-06-15 2009-06-11 6.710 1,410,878 -947,896 0.16% 9,466,649
2009-06-12 2009-06-10 6.771 2,358,774 +936,524 0.27% 15,972,000
2009-06-11 2009-06-09 6.574 1,422,250 -874,072 0.16% 9,350,342
2009-06-10 2009-06-08 6.759 2,296,322 -1,473,421 0.26% 15,520,847
2009-06-09 2009-06-05 6.931 3,769,743 +1,486,508 0.43% 26,129,460
2009-06-08 2009-06-04 7.018 2,283,235 -793,568 0.26% 16,022,702
2009-06-05 2009-06-03 6.599 3,076,803 +2,231,251 0.35% 20,303,681
2009-06-04 2009-06-02 6.439 845,552 -1,231,371 0.10% 5,444,429
2009-06-03 2009-06-01 6.464 2,076,923 +2,014,380 0.24% 13,424,249
2009-06-02 2009-05-29 6.303 62,543 -335,494 0.01% 394,238
2009-06-01 2009-05-27 6.944 398,037 +12,996 0.05% 2,763,840
2009-05-29 2009-05-26 7.030 385,041 -828,495 0.04% 2,706,783
2009-05-27 2009-05-25 6.919 1,213,536 -427,986 0.14% 8,396,519
2009-05-26 2009-05-22 6.808 1,641,522 +268,820 0.19% 11,175,890
2009-05-25 2009-05-21 7.338 1,372,702 +1,295,538 0.16% 10,072,397
2009-05-22 2009-05-20 6.242 77,164 -891,038 0.01% 481,652
2009-05-21 2009-05-19 6.082 968,202 +86,099 0.11% 5,888,480
2009-05-20 2009-05-18 5.860 882,103 -82,850 0.10% 5,169,357
2009-05-19 2009-05-15 5.786 964,953 -718,029 0.11% 5,583,600
2009-05-18 2009-05-14 5.380 1,682,982 +718,029 0.19% 9,054,640
2009-05-15 2009-05-13 5.424 964,953 +811,438 0.11% 5,233,720
2009-05-14 2009-05-12 5.296 153,515 -1,953,538 0.02% 813,044
2009-05-13 2009-05-11 5.283 2,107,053 +784 0.25% 11,132,461
2009-05-12 2009-05-08 5.768 2,106,269 -555,860 0.25% 12,149,758
2009-05-11 2009-05-07 5.232 2,662,129 -2,469,544 0.31% 13,929,269
2009-05-08 2009-05-06 4.837 5,131,673 +6,269 0.61% 24,820,673
2009-05-07 2009-05-05 4.786 5,125,404 +128,799 0.61% 24,528,712
2009-05-06 2009-05-04 4.786 4,996,605 +1,567 0.59% 23,912,317
2009-05-05 2009-04-30 4.505 4,995,038 +784 0.59% 22,502,401
2009-05-04 2009-04-29 4.428 4,994,254 +180,412 0.59% 22,116,453
2009-04-30 2009-04-28 4.365 4,813,842 -501,004 0.57% 21,010,351
2009-04-29 2009-04-27 4.518 5,314,846 -282,578 0.63% 24,010,948
2009-04-28 2009-04-24 4.747 5,597,424 +17,239 0.66% 26,573,362
2009-04-27 2009-04-23 4.850 5,580,185 +718,057 0.66% 27,061,232
2009-04-24 2009-04-22 4.709 4,862,128 -1,759,801 0.58% 22,896,448
2009-04-23 2009-04-21 4.837 6,621,929 +728,916 0.79% 32,028,684
2009-04-22 2009-04-20 4.862 5,893,013 -62,581 0.70% 28,653,504
2009-04-21 2009-04-17 4.543 5,955,594 -1,087,534 0.71% 27,057,673
2009-04-20 2009-04-16 4.377 7,043,128 +323,541 0.84% 30,830,110
2009-04-17 2009-04-15 4.518 6,719,587 +784 0.80% 30,357,165
2009-04-16 2009-04-14 4.339 6,718,803 +255,113 0.80% 29,153,197
2009-04-15 2009-04-09 4.135 6,463,690 +16,455 0.77% 26,726,427
2009-04-14 2009-04-08 4.084 6,447,235 -169,256 0.77% 26,329,272
2009-04-09 2009-04-07 4.326 6,616,491 +78,358 0.79% 28,624,822
2009-04-08 2009-04-06 4.530 6,538,133 -285,441 0.78% 29,620,847
2009-04-07 2009-04-03 4.594 6,823,574 -276,605 0.81% 31,349,439
2009-03-26 2009-03-24 3.905 7,100,179 +587,826 0.84% 27,727,205
2009-03-25 2009-03-23 3.969 6,512,353 -63,698 0.77% 25,847,211
2009-03-24 2009-03-20 3.765 6,576,051 +62,687 0.78% 24,757,259
2009-03-23 2009-03-19 3.688 6,513,364 -10,249 0.77% 24,022,520
2009-03-20 2009-03-18 3.433 6,523,613 -4,701 0.78% 22,395,246
2009-03-10 2009-03-06 3.254 6,528,314 -763,209 0.78% 21,244,992
2009-03-09 2009-03-05 3.318 7,291,523 -17,239 0.87% 24,193,960
2009-03-06 2009-03-04 3.293 7,308,762 -1,567 0.87% 24,064,614
2009-03-05 2009-03-03 3.050 7,310,329 +783 0.87% 22,297,193
2009-03-04 2009-03-02 3.203 7,309,546 +784 0.87% 23,414,209
2009-03-02 2009-02-26 3.433 7,308,762 +783 0.87% 25,090,624
2009-02-20 2009-02-18 3.637 7,307,979 +1,567 0.87% 26,580,155
2009-02-19 2009-02-17 3.637 7,306,412 +1,567,165 0.87% 26,574,456
2009-02-18 2009-02-16 3.701 5,739,247 -1,567,165 0.68% 21,240,673
2009-02-17 2009-02-13 3.778 7,306,412 +783,583 0.87% 27,600,137
2009-02-16 2009-02-12 3.650 6,522,829 -783,583 0.78% 23,807,697
2009-02-13 2009-02-11 3.726 7,306,412 +783,583 0.87% 27,227,162
2009-02-10 2009-02-06 3.829 6,522,829 -56,235 0.78% 24,973,109
2009-02-05 2009-02-03 3.510 6,579,064 +784 0.78% 23,089,375
2009-02-02 2009-01-29 3.484 6,578,280 +783 0.78% 22,918,721
2009-01-30 2009-01-23 3.395 6,577,497 +784 0.78% 22,328,403
2009-01-23 2009-01-21 3.458 6,576,713 +40,746 0.78% 22,745,398
2009-01-22 2009-01-20 3.433 6,535,967 +6,269 0.78% 22,437,657
2009-01-21 2009-01-19 3.446 6,529,698 +12,537 0.78% 22,499,467
2009-01-20 2009-01-16 3.446 6,517,161 -26,642 0.77% 22,456,268
2009-01-16 2009-01-14 3.522 6,543,803 +1,568 0.78% 23,049,137
2009-01-15 2009-01-13 3.510 6,542,235 -28,104 0.78% 22,960,122
2009-01-14 2009-01-12 3.458 6,570,339 +1,567 0.78% 22,723,354
2009-01-12 2009-01-08 3.267 6,568,772 +3,813 0.78% 21,460,484
2009-01-09 2009-01-07 3.433 6,564,959 +24,291 0.78% 22,537,185
2009-01-08 2009-01-06 3.407 6,540,668 +43,097 0.78% 22,286,852
2009-01-05 2008-12-31 3.293 6,497,571 -2,351 0.77% 21,393,710
2009-01-02 2008-12-29 3.063 6,499,922 +289,191 0.77% 19,908,326
2008-12-29 2008-12-22 3.165 6,210,731 -432,603 0.74% 19,656,662
2008-12-22 2008-12-18 3.318 6,643,334 +239,776 0.79% 22,043,208
2008-12-19 2008-12-17 3.254 6,403,558 -2,002,053 0.76% 20,839,001
2008-12-18 2008-12-16 3.254 8,405,611 +2,351 1.00% 27,354,251
2008-12-16 2008-12-12 3.433 8,403,260 +81,493 1.00% 28,847,983
2008-12-15 2008-12-11 3.612 8,321,767 +250,746 0.99% 30,055,043
2008-12-08 2008-12-04 2.910 8,071,021 +82,276 0.96% 23,484,358
2008-12-05 2008-12-03 2.922 7,988,745 +108,134 0.95% 23,346,910
2008-12-02 2008-11-28 2.833 7,880,611 -4,701 0.94% 22,326,890
2008-11-25 2008-11-21 2.552 7,885,312 -3,134 0.94% 20,126,314
2008-11-13 2008-11-11 2.565 7,888,446 -14,665 0.94% 20,234,985
2008-11-12 2008-11-10 2.667 7,903,111 -21,433 0.94% 21,079,472
2008-11-11 2008-11-07 2.591 7,924,544 -26,642 0.95% 20,529,846
2008-11-10 2008-11-06 2.501 7,951,186 -1,567 0.95% 19,888,560
2008-11-07 2008-11-05 2.616 7,952,753 +89,328 0.95% 20,805,910
2008-11-06 2008-11-04 2.450 7,863,425 +3,134 0.94% 19,267,632
2008-11-05 2008-11-03 2.552 7,860,291 -14,888 0.94% 20,062,451
2008-10-30 2008-10-28 2.170 7,875,179 -43,880 0.94% 17,085,383
2008-10-29 2008-10-27 2.221 7,919,059 +195,895 0.95% 17,584,831
2008-10-28 2008-10-24 2.552 7,723,164 +131,642 0.92% 19,712,451
2008-10-23 2008-10-21 2.552 7,591,522 -566 0.91% 19,376,450
2008-10-22 2008-10-20 2.489 7,592,088 -252,314 0.91% 18,893,447
2008-10-21 2008-10-17 2.489 7,844,402 -431,754 0.94% 19,521,349
2008-10-20 2008-10-16 2.310 8,276,156 -361,231 0.99% 19,117,126
2008-10-17 2008-10-15 2.399 8,637,387 -264,068 1.03% 20,723,142
2008-10-16 2008-10-14 2.399 8,901,455 -736,567 1.06% 21,356,703
2008-10-15 2008-10-13 2.284 9,638,022 -551,642 1.15% 22,016,907
2008-10-14 2008-10-10 2.195 10,189,664 -368,284 1.22% 22,366,791
2008-10-13 2008-10-09 2.272 10,557,948 -260,149 1.26% 23,983,628
2008-10-10 2008-10-08 2.348 10,818,097 -397,276 1.29% 25,402,945
2008-10-09 2008-10-06 2.629 11,215,373 -177,873 1.34% 29,484,673
2008-10-08 2008-10-03 2.667 11,393,246 -23,508 1.36% 30,388,490
2008-10-06 2008-10-02 2.718 11,416,754 -127,724 1.36% 31,033,990
2008-10-03 2008-09-30 2.654 11,544,478 -376,119 1.38% 30,644,533
2008-10-02 2008-09-29 2.795 11,920,597 -115,187 1.42% 33,316,355
2008-09-30 2008-09-26 2.833 12,035,784 -81,492 1.44% 34,099,085
2008-09-29 2008-09-25 2.948 12,117,276 -88,311 1.45% 35,721,719
2008-09-26 2008-09-24 2.884 12,205,587 -30,560 1.46% 35,203,227
2008-09-25 2008-09-23 2.833 12,236,147 -146,530 1.46% 34,666,742
2008-09-24 2008-09-22 3.025 12,382,677 -272,686 1.48% 37,452,280
2008-09-23 2008-09-19 2.999 12,655,363 -528,135 1.51% 37,954,025
2008-09-22 2008-09-18 2.808 13,183,498 -236,642 1.58% 37,014,229
2008-09-19 2008-09-17 2.935 13,420,140 -264,850 1.60% 39,391,294
2008-09-18 2008-09-16 2.935 13,684,990 -489,739 1.64% 40,168,692
2008-09-17 2008-09-12 3.395 14,174,729 -120,672 1.69% 48,118,465
2008-09-16 2008-09-11 3.293 14,295,401 -288,358 1.71% 47,068,614
2008-09-12 2008-09-10 3.765 14,583,759 -152,799 1.74% 54,904,364
2008-09-11 2008-09-09 3.854 14,736,558 -6,268 1.76% 56,796,081
2008-09-10 2008-09-08 3.956 14,742,826 -3,359 1.76% 58,325,410
2008-09-09 2008-09-05 3.829 14,746,185 +1,567 1.76% 56,456,805
2008-09-08 2008-09-04 3.982 14,744,618 +36,829 1.76% 58,708,838
2008-09-05 2008-09-03 3.778 14,707,789 -2,463 1.76% 55,559,006
2008-09-01 2008-08-28 3.765 14,710,252 -6,269 1.76% 55,380,579
2008-08-29 2008-08-27 3.726 14,716,521 -14,104 1.76% 54,840,748
2008-08-28 2008-08-26 3.637 14,730,625 -1,567 1.76% 53,577,371
2008-08-26 2008-08-21 3.522 14,732,192 +17,238 1.76% 51,890,974
2008-08-25 2008-08-20 3.701 14,714,954 +32,127 1.76% 54,459,327
2008-08-18 2008-08-14 3.701 14,682,827 +1,567 1.76% 54,340,427
2008-08-15 2008-08-13 3.688 14,681,260 +10,971 1.76% 54,147,267
2008-08-14 2008-08-12 3.829 14,670,289 +7,835 1.75% 56,166,232
2008-08-13 2008-08-11 3.841 14,662,454 -29,776 1.75% 56,323,356
2008-08-12 2008-08-08 3.969 14,692,230 -25,858 1.76% 58,312,743
2008-08-11 2008-08-07 4.007 14,718,088 +43,881 1.76% 58,978,865
2008-08-08 2008-08-05 4.160 14,674,207 -10,187 1.75% 61,050,273
2008-08-07 2008-08-04 4.250 14,684,394 -1,567 1.76% 62,404,460
2008-08-05 2008-08-01 4.301 14,685,961 +1,567 1.76% 63,160,802
2008-08-01 2008-07-30 4.160 14,684,394 +68,172 1.76% 61,092,654
2008-07-30 2008-07-28 4.326 14,616,222 -5,485 1.75% 63,233,933
2008-07-29 2008-07-25 4.326 14,621,707 +32,910 1.75% 63,257,663
2008-07-28 2008-07-24 4.505 14,588,797 +85,411 1.75% 65,721,816
2008-07-25 2008-07-23 4.569 14,503,386 +14,888 1.74% 66,262,497
2008-07-24 2008-07-22 4.543 14,488,498 -21,157 1.74% 65,824,676
2008-07-23 2008-07-21 4.556 14,509,655 -2,351 1.74% 66,105,968
2008-07-22 2008-07-18 4.607 14,512,006 -783 1.74% 66,857,482
2008-07-21 2008-07-17 4.607 14,512,789 -8,620 1.74% 66,861,090
2008-07-18 2008-07-16 4.582 14,521,409 +20,496 1.74% 66,530,161
2008-07-17 2008-07-15 4.633 14,500,913 +64,254 1.74% 67,176,495
2008-07-16 2008-07-14 4.696 14,436,659 +39,179 1.73% 67,800,030
2008-07-15 2008-07-11 4.773 14,397,480 +8,620 1.73% 68,718,465
2008-07-14 2008-07-10 4.709 14,388,860 -7,836 1.73% 67,759,177
2008-07-11 2008-07-09 4.620 14,396,696 +165,336 1.73% 66,509,973
2008-07-10 2008-07-08 4.492 14,231,360 +32,910 1.71% 63,929,960
2008-07-09 2008-07-07 4.850 14,198,450 -17,239 1.70% 68,855,700
2008-07-08 2008-07-04 4.798 14,215,689 +5,810,263 1.71% 68,213,624
2008-07-07 2008-07-03 4.824 8,405,426 +19,590 1.01% 40,547,763
2008-07-04 2008-07-02 4.850 8,385,836 -25,524 1.01% 40,667,299
2008-07-02 2008-06-27 5.105 8,411,360 +7,052 1.01% 42,937,977
2008-06-30 2008-06-26 5.079 8,404,308 -2,035 1.01% 42,687,468
2008-06-27 2008-06-25 5.015 8,406,343 +11,753 1.01% 42,161,400
2008-06-26 2008-06-24 5.105 8,394,590 +156,717 1.01% 42,852,370
2008-06-25 2008-06-23 5.066 8,237,873 -49,366 0.99% 41,736,975
2008-06-24 2008-06-20 4.977 8,287,239 -14,888 0.99% 41,246,760
2008-06-23 2008-06-19 5.079 8,302,127 +10,111 1.00% 42,168,467
2008-06-20 2008-06-18 5.232 8,292,016 -111,268 0.99% 43,386,973
2008-06-19 2008-06-17 5.079 8,403,284 +24,291 1.01% 42,682,267
2008-06-18 2008-06-16 5.169 8,378,993 +783 1.01% 43,307,411
2008-06-16 2008-06-12 4.735 8,378,210 +29,777 1.01% 39,668,019
2008-06-13 2008-06-11 4.773 8,348,433 +25,922 1.00% 39,846,661
2008-06-12 2008-06-10 4.492 8,322,511 -138,605 1.00% 37,386,293
2008-06-11 2008-06-06 4.671 8,461,116 -396,336 1.02% 39,520,652
2008-06-10 2008-06-05 4.735 8,857,452 -195,895 1.06% 41,937,070
2008-06-06 2008-06-04 4.888 9,053,347 -221,754 1.09% 44,251,022
2008-06-05 2008-06-03 4.977 9,275,101 -618,294 1.11% 46,163,489
2008-06-04 2008-06-02 5.092 9,893,395 -170,820 1.19% 50,377,152
2008-06-03 2008-05-30 4.824 10,064,215 +304,029 1.21% 48,549,758
2008-06-02 2008-05-29 5.169 9,760,186 +235,075 1.17% 50,446,203
2008-05-30 2008-05-28 5.296 9,525,111 +408,247 1.14% 50,446,787
2008-05-23 2008-05-21 4.952 9,116,864 -447,426 1.09% 45,143,224
2008-05-21 2008-05-19 4.875 9,564,290 -329,105 1.15% 46,626,355
2008-05-19 2008-05-15 5.079 9,893,395 -62,686 1.19% 50,250,893
2008-05-15 2008-05-13 5.230 9,956,081 +49,269 1.19% 52,069,079
2008-05-14 2008-05-09 4.668 9,906,812 +9,178 1.22% 46,241,682
2008-05-06 2008-05-02 4.485 9,897,634 +45,777 1.22% 44,387,123
2008-05-05 2008-04-30 4.210 9,851,857 -360,238 1.21% 41,476,820
2008-05-02 2008-04-29 4.406 10,212,095 +1,529,673 1.26% 44,996,241
2008-04-30 2008-04-28 4.524 8,682,422 +413,011 1.07% 39,277,919
2008-04-29 2008-04-25 4.053 8,269,411 +100,194 1.02% 33,517,202
2008-04-28 2008-04-24 3.962 8,169,217 +536,915 1.00% 32,363,430
2008-04-25 2008-04-23 3.805 7,632,302 -39,771 0.94% 29,038,891
2008-04-24 2008-04-22 3.844 7,672,073 +169,028 0.94% 29,491,139
2008-04-23 2008-04-21 3.792 7,503,045 +114,726 0.92% 28,449,002
2008-04-22 2008-04-18 3.661 7,388,319 +169,794 0.91% 27,048,000
2008-04-21 2008-04-17 3.687 7,218,525 -55,069 0.89% 26,615,159
2008-04-17 2008-04-15 3.818 7,273,594 -226,391 0.89% 27,769,202
2008-04-15 2008-04-11 4.092 7,499,985 +1,156,669 0.92% 30,692,779
2008-04-14 2008-04-10 4.027 6,343,316 +1,679,547 0.78% 25,544,567
2008-04-11 2008-04-09 3.844 4,663,769 +2,152,811 0.57% 17,927,340
2008-04-09 2008-04-07 3.373 2,510,958 -334,998 0.31% 8,470,141
2008-04-08 2008-04-03 3.269 2,845,956 -757,188 0.35% 9,302,500
2008-04-07 2008-04-02 3.360 3,603,144 +1,455,484 0.44% 12,107,270
2008-04-03 2008-04-01 3.151 2,147,660 +172,853 0.26% 6,767,279
2008-04-02 2008-03-31 2.746 1,974,807 -59,658 0.24% 5,422,199
2008-03-25 2008-03-19 2.393 2,034,465 +305,935 0.25% 4,867,801
2008-03-19 2008-03-17 2.589 1,728,530 +382,418 0.21% 4,474,800
2008-03-05 2008-03-03 3.151 1,346,112 -118,550 0.17% 4,241,600
2008-03-04 2008-02-29 3.243 1,464,662 -68,070 0.18% 4,749,201
2008-03-03 2008-02-28 3.295 1,532,732 +34,418 0.19% 5,050,080
2008-02-29 2008-02-27 3.138 1,498,314 +50,479 0.18% 4,701,599
2008-02-28 2008-02-26 3.099 1,447,835 +152,967 0.18% 4,486,409
2008-02-18 2008-02-14 3.399 1,294,868 +1,294,868 0.16% 4,401,800
2008-02-04 2008-01-31 3.517 0 -30,593
2008-01-31 2008-01-29 3.870 30,593 -2,295 0.00% 118,398
2008-01-30 2008-01-28 3.922 32,888 +6,884 0.00% 129,000
2008-01-28 2008-01-24 3.844 26,004 +9,178 0.00% 99,958
2008-01-24 2008-01-22 3.766 16,826 +15,296 0.00% 63,358
2008-01-15 2008-01-11 4.955 1,530 -13,002 0.00% 7,582
2008-01-14 2008-01-10 4.955 14,532 +14,532 0.00% 72,011
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top