History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 18,400 +0 0.00% 591,008
2025-10-13 2025-10-09 33.280 18,400 +0 0.00% 612,352
2025-10-10 2025-10-08 33.200 18,400 +0 0.00% 610,880
2025-10-09 2025-10-06 33.880 18,400 +0 0.00% 623,392
2025-10-08 2025-10-03 33.900 18,400 +0 0.00% 623,760
2025-10-06 2025-10-02 34.460 18,400 +0 0.00% 634,064
2025-10-03 2025-09-30 34.620 18,400 +0 0.00% 637,008
2025-10-02 2025-09-29 33.820 18,400 +0 0.00% 622,288
2025-09-30 2025-09-26 33.500 18,400 +0 0.00% 616,400
2025-09-29 2025-09-25 36.120 18,400 +0 0.00% 664,608
2025-09-26 2025-09-24 35.160 18,400 +0 0.00% 646,944
2025-09-25 2025-09-23 34.180 18,400 +0 0.00% 628,912
2025-09-24 2025-09-22 34.700 18,400 +0 0.00% 638,480
2025-09-23 2025-09-19 35.260 18,400 +0 0.00% 648,784
2025-09-22 2025-09-18 35.580 18,400 +0 0.00% 654,672
2025-09-19 2025-09-17 35.700 18,400 +0 0.00% 656,880
2025-09-18 2025-09-16 34.500 18,400 +0 0.00% 634,800
2025-09-17 2025-09-15 34.920 18,400 +0 0.00% 642,528
2025-09-16 2025-09-12 34.780 18,400 +0 0.00% 639,952
2025-09-15 2025-09-11 34.020 18,400 +0 0.00% 625,968
2025-09-12 2025-09-10 34.000 18,400 +0 0.00% 625,600
2025-09-11 2025-09-09 33.340 18,400 +0 0.00% 613,456
2025-09-10 2025-09-08 33.140 18,400 +0 0.00% 609,776
2025-09-09 2025-09-05 32.600 18,400 +0 0.00% 599,840
2025-09-08 2025-09-04 31.880 18,400 +0 0.00% 586,592
2025-09-05 2025-09-03 33.240 18,400 +0 0.00% 611,616
2025-09-04 2025-09-02 33.800 18,400 +0 0.00% 621,920
2025-09-03 2025-09-01 34.720 18,400 +0 0.00% 638,848
2025-09-02 2025-08-29 34.080 18,400 +0 0.00% 627,072
2025-09-01 2025-08-28 34.620 18,400 +0 0.00% 637,008
2025-08-29 2025-08-27 34.540 18,400 +0 0.00% 635,536
2025-08-28 2025-08-26 35.200 18,400 +0 0.00% 647,680
2025-08-27 2025-08-25 35.720 18,400 +0 0.00% 657,248
2025-08-26 2025-08-22 34.900 18,400 +0 0.00% 642,160
2025-08-25 2025-08-21 33.600 18,400 +0 0.00% 618,240
2025-08-22 2025-08-20 33.800 18,400 +0 0.00% 621,920
2025-08-21 2025-08-19 34.400 18,400 +5,000 0.00% 632,960
2025-08-14 2025-08-12 33.120 13,400 +5,000 0.00% 443,808
2025-07-04 2025-07-02 36.950 8,400 +200 0.00% 310,380
2025-06-02 2025-05-29 35.309 8,200 +37 0.00% 289,530
2025-05-30 2025-05-28 36.213 8,163 +199 0.00% 295,604
2025-02-19 2025-02-17 44.651 7,964 +995 0.00% 355,597
2025-02-18 2025-02-14 45.755 6,969 -995 0.00% 318,870
2025-02-05 2025-02-03 41.486 7,964 +995 0.00% 330,397
2024-10-03 2024-09-30 29.683 6,969 -1,791 0.00% 206,863
2024-05-31 2024-05-29 24.949 8,760 +48 0.00% 218,555
2024-05-30 2024-05-28 25.656 8,712 +1,782 0.00% 223,517
2023-06-02 2023-05-31 28.863 6,930 +30 0.00% 200,019
2023-05-24 2023-05-22 30.790 6,900 -98,570 0.00% 212,453
2023-05-23 2023-05-19 31.348 105,470 +98,570 0.01% 3,306,305
2023-04-04 2023-03-31 39.211 6,900 -4,928 0.00% 270,554
2022-06-02 2022-05-31 26.732 11,828 -49,285 0.00% 316,189
2022-05-30 2022-05-26 24.464 61,113 +290 0.00% 1,495,096
2022-03-04 2022-03-02 28.746 60,823 +9,810 0.00% 1,748,402
2022-02-24 2022-02-22 31.498 51,013 +49,051 0.00% 1,606,807
2022-01-14 2022-01-12 37.971 1,962 -98,102 0.00% 74,499
2022-01-12 2022-01-10 35.524 100,064 +98,102 0.01% 3,554,717
2021-05-31 2021-05-27 56.791 1,962 +7 0.00% 111,424
2021-01-05 2020-12-31 51.163 1,955 -3,909 0.00% 100,023
2020-11-25 2020-11-23 41.135 5,864 +2,932 0.00% 241,215
2020-11-12 2020-11-10 42.977 2,932 +977 0.00% 126,008
2020-11-09 2020-11-05 45.688 1,955 -977 0.00% 89,321
2020-09-17 2020-09-15 42.056 2,932 -977 0.00% 123,308
2020-09-11 2020-09-09 38.065 3,909 +977 0.00% 148,797
2020-09-03 2020-09-01 45.535 2,932 -977 0.00% 133,509
2020-09-02 2020-08-31 42.465 3,909 +1,954 0.00% 165,996
2020-08-31 2020-08-27 45.791 1,955 -1,954 0.00% 89,521
2020-08-24 2020-08-20 41.902 3,909 +977 0.00% 163,797
2020-08-21 2020-08-19 43.284 2,932 -977 0.00% 126,908
2020-08-06 2020-08-04 42.926 3,909 +977 0.00% 167,796
2020-07-30 2020-07-28 38.884 2,932 -977 0.00% 114,007
2020-07-28 2020-07-24 36.581 3,909 +977 0.00% 142,997
2020-07-16 2020-07-14 44.870 2,932 +977 0.00% 131,558
2020-06-02 2020-05-29 25.733 1,955 +8 0.00% 50,308
2020-05-19 2020-05-15 29.434 1,947 +7 0.00% 57,308
2020-05-15 2020-05-13 28.609 1,940 -4,850 0.00% 55,502
2020-05-08 2020-05-06 28.970 6,790 -970 0.00% 196,705
2020-05-06 2020-05-04 26.805 7,760 -4,850 0.00% 208,006
2020-04-28 2020-04-24 26.960 12,610 +10,670 0.00% 339,959
2020-04-27 2020-04-23 28.918 1,940 -970 0.00% 56,102
2020-04-23 2020-04-21 27.887 2,910 -970 0.00% 81,152
2020-04-17 2020-04-15 25.877 3,880 +970 0.00% 100,403
2020-03-24 2020-03-20 22.372 2,910 -970 0.00% 65,102
2020-03-23 2020-03-19 20.104 3,880 +970 0.00% 78,002
2020-03-09 2020-03-05 28.197 2,910 +970 0.00% 82,052
2020-03-06 2020-03-04 28.197 1,940 -970 0.00% 54,702
2020-03-05 2020-03-03 29.176 2,910 -970 0.00% 84,902
2020-03-03 2020-02-28 25.980 3,880 +970 0.00% 100,803
2020-02-26 2020-02-24 27.681 2,910 -38,799 0.00% 80,552
2020-02-24 2020-02-20 27.836 41,709 +970 0.00% 1,161,004
2020-02-20 2020-02-18 28.557 40,739 -970 0.00% 1,163,404
2020-02-17 2020-02-13 27.630 41,709 +39,769 0.00% 1,152,404
2020-02-14 2020-02-12 28.557 1,940 -970 0.00% 55,402
2020-02-13 2020-02-11 27.630 2,910 +970 0.00% 80,402
2020-01-20 2020-01-16 26.083 1,940 -970 0.00% 50,601
2019-12-10 2019-12-06 18.743 2,910 -1,940 0.00% 54,542
2019-11-29 2019-11-27 18.083 4,850 +1,940 0.00% 87,702
2019-10-04 2019-10-02 17.485 2,910 -19,399 0.00% 50,881
2019-10-03 2019-09-30 17.155 22,309 +19,399 0.00% 382,713
2019-09-23 2019-09-19 19.464 2,910 -1,940 0.00% 56,642
2019-09-20 2019-09-18 18.970 4,850 +1,940 0.00% 92,003
2019-09-11 2019-09-09 17.856 2,910 -1,940 0.00% 51,961
2019-09-09 2019-09-05 17.526 4,850 -970 0.00% 85,002
2019-09-06 2019-09-04 16.928 5,820 +970 0.00% 98,523
2019-08-29 2019-08-27 14.392 4,850 -19,399 0.00% 69,802
2019-08-28 2019-08-26 13.815 24,249 +19,399 0.00% 334,995
2019-07-30 2019-07-26 17.856 4,850 +1,940 0.00% 86,602
2019-07-29 2019-07-25 18.434 2,910 -21,339 0.00% 53,641
2019-07-26 2019-07-24 18.042 24,249 -1,940 0.00% 437,494
2019-07-25 2019-07-23 17.423 26,189 +1,940 0.00% 456,295
2019-07-24 2019-07-22 17.691 24,249 -33,949 0.00% 428,994
2019-07-22 2019-07-18 15.959 58,198 +9,699 0.00% 928,794
2019-07-19 2019-07-17 16.557 48,499 +970 0.00% 803,006
2019-07-18 2019-07-16 17.567 47,529 -970 0.00% 834,966
2019-07-17 2019-07-15 17.258 48,499 -9,699 0.00% 837,006
2019-07-10 2019-07-08 16.660 58,198 +24,249 0.00% 969,594
2019-07-08 2019-07-04 17.567 33,949 +21,339 0.00% 596,399
2019-07-05 2019-07-03 17.836 12,610 +9,700 0.00% 224,906
2019-06-26 2019-06-24 18.660 2,910 -10,670 0.00% 54,302
2019-06-25 2019-06-21 18.042 13,580 +10,670 0.00% 245,007
2019-06-24 2019-06-20 18.495 2,910 -19,399 0.00% 53,821
2019-06-21 2019-06-19 17.753 22,309 -1,940 0.00% 396,053
2019-06-20 2019-06-18 17.423 24,249 -9,700 0.00% 422,494
2019-06-19 2019-06-17 17.238 33,949 +11,640 0.00% 585,199
2019-06-18 2019-06-14 17.897 22,309 +19,399 0.00% 399,273
2019-05-30 2019-05-28 20.166 2,910 -970 0.00% 58,682
2019-05-28 2019-05-24 18.330 3,880 +970 0.00% 71,122
2019-05-24 2019-05-22 19.382 2,910 -970 0.00% 56,402
2019-05-23 2019-05-21 18.516 3,880 +970 0.00% 71,842
2019-05-17 2019-05-15 19.939 2,910 -970 0.00% 58,022
2019-05-16 2019-05-14 18.743 3,880 -9,700 0.00% 72,722
2019-05-15 2019-05-10 18.722 13,580 -9,699 0.00% 254,247
2019-05-14 2019-05-09 18.248 23,279 +9,699 0.00% 424,794
2019-05-10 2019-05-08 18.887 13,580 +9,700 0.00% 256,487
2019-05-09 2019-05-07 19.629 3,880 +970 0.00% 76,162
2019-04-02 2019-03-29 20.578 2,910 -48,499 0.00% 59,882
2019-03-08 2019-03-06 18.434 51,409 -19,399 0.00% 947,648
2019-03-07 2019-03-05 18.434 70,808 -19,400 0.01% 1,305,239
2019-03-06 2019-03-04 17.732 90,208 -1,939 0.01% 1,599,609
2019-02-28 2019-02-26 16.165 92,147 -1,940 0.01% 1,489,593
2019-02-26 2019-02-22 16.289 94,087 +3,879 0.01% 1,532,594
2019-01-18 2019-01-16 14.433 90,208 -1,939 0.01% 1,302,007
2019-01-10 2019-01-08 12.495 92,147 -9,700 0.01% 1,151,394
2019-01-04 2019-01-02 11.712 101,847 -9,700 0.01% 1,192,798
2019-01-03 2018-12-31 11.629 111,547 -9,700 0.01% 1,297,201
2018-12-20 2018-12-18 11.774 121,247 +9,700 0.01% 1,427,504
2018-12-19 2018-12-17 12.413 111,547 +9,700 0.01% 1,384,601
2018-12-14 2018-12-12 13.320 101,847 -9,700 0.01% 1,356,598
2018-12-10 2018-12-06 13.176 111,547 +11,640 0.01% 1,469,701
2018-12-05 2018-12-03 13.815 99,907 -1,940 0.01% 1,380,197
2018-11-30 2018-11-28 13.341 101,847 -11,640 0.01% 1,358,698
2018-11-28 2018-11-26 12.928 113,487 +1,940 0.01% 1,467,182
2018-11-21 2018-11-19 13.237 111,547 +1,940 0.01% 1,476,601
2018-11-02 2018-10-31 11.444 109,607 -19,399 0.01% 1,254,300
2018-10-30 2018-10-26 11.031 129,006 +19,399 0.01% 1,423,095
2018-10-24 2018-10-22 12.475 109,607 -19,399 0.01% 1,367,300
2018-10-19 2018-10-16 12.268 129,006 +19,399 0.01% 1,582,695
2018-09-20 2018-09-18 15.114 109,607 -9,700 0.01% 1,656,581
2018-09-07 2018-09-05 14.475 119,307 +4,850 0.01% 1,726,924
2018-09-06 2018-09-04 14.949 114,457 -4,850 0.01% 1,711,003
2018-08-31 2018-08-29 15.279 119,307 +9,700 0.01% 1,822,865
2018-08-30 2018-08-28 15.609 109,607 -4,850 0.01% 1,710,821
2018-08-29 2018-08-27 15.691 114,457 -9,700 0.01% 1,795,963
2018-08-28 2018-08-24 15.114 124,157 +9,700 0.01% 1,876,487
2018-08-27 2018-08-23 15.629 114,457 +9,700 0.01% 1,788,883
2018-08-24 2018-08-22 16.042 104,757 -9,700 0.01% 1,680,478
2018-08-17 2018-08-15 13.485 114,457 +4,850 0.01% 1,543,442
2018-08-09 2018-08-07 16.990 109,607 -1,940 0.01% 1,862,241
2018-08-08 2018-08-06 17.320 111,547 -9,700 0.01% 1,932,002
2018-08-07 2018-08-03 16.186 121,247 +19,400 0.01% 1,962,506
2018-08-03 2018-08-01 19.073 101,847 +9,700 0.01% 1,942,497
2018-05-28 2018-05-24 24.602 92,147 +437 0.01% 2,267,011
2018-05-08 2018-05-04 25.016 91,710 -965 0.01% 2,294,260
2018-04-23 2018-04-19 26.104 92,675 -9,654 0.01% 2,419,201
2018-04-20 2018-04-18 25.483 102,329 +9,654 0.01% 2,607,610
2018-04-19 2018-04-17 25.690 92,675 +965 0.01% 2,380,801
2018-04-13 2018-04-11 26.518 91,710 -965 0.01% 2,432,011
2018-04-03 2018-03-28 25.897 92,675 +965 0.01% 2,400,001
2018-03-27 2018-03-23 27.192 91,710 -3,861 0.01% 2,493,761
2018-03-23 2018-03-21 30.662 95,571 -5,792 0.01% 2,930,398
2018-03-21 2018-03-19 30.196 101,363 +965 0.01% 3,060,743
2018-03-19 2018-03-15 30.248 100,398 +2,896 0.01% 3,036,804
2018-03-16 2018-03-14 30.662 97,502 -3,861 0.01% 2,989,607
2018-03-01 2018-02-27 26.674 101,363 -966 0.01% 2,703,744
2018-02-26 2018-02-22 26.415 102,329 +966 0.01% 2,703,010
2018-01-31 2018-01-29 28.642 101,363 +19,307 0.01% 2,903,243
2018-01-29 2018-01-25 28.797 82,056 +77,229 0.01% 2,363,001
2018-01-18 2018-01-16 27.969 4,827 -965 0.00% 135,005
2018-01-17 2018-01-15 26.726 5,792 +965 0.00% 154,795
2018-01-04 2018-01-02 26.518 4,827 +966 0.00% 128,005
2018-01-02 2017-12-28 24.809 3,861 -9,654 0.00% 95,789
2017-12-28 2017-12-22 24.706 13,515 -965 0.00% 333,898
2017-12-21 2017-12-19 23.981 14,480 -1,931 0.00% 347,239
2017-12-04 2017-11-30 22.997 16,411 -96,537 0.00% 377,396
2017-11-24 2017-11-22 24.499 112,948 -965 0.01% 2,767,060
2017-11-20 2017-11-16 21.702 113,913 -2,896 0.01% 2,472,101
2017-11-03 2017-11-01 21.132 116,809 -1,931 0.01% 2,468,399
2017-10-23 2017-10-19 20.283 118,740 -965 0.01% 2,408,344
2017-10-17 2017-10-13 19.806 119,705 +1,931 0.01% 2,370,877
2017-09-18 2017-09-14 19.081 117,774 +1,930 0.01% 2,247,232
2017-09-04 2017-08-31 19.226 115,844 -9,653 0.01% 2,227,206
2017-08-30 2017-08-28 18.770 125,497 -9,654 0.01% 2,355,594
2017-08-29 2017-08-25 19.184 135,151 +9,654 0.01% 2,592,800
2017-08-17 2017-08-15 21.132 125,497 -9,654 0.01% 2,651,993
2017-08-15 2017-08-11 20.925 135,151 +9,654 0.01% 2,828,000
2017-08-08 2017-08-04 21.805 125,497 -1,931 0.01% 2,736,492
2017-07-28 2017-07-26 21.857 127,428 -48,268 0.01% 2,785,198
2017-07-13 2017-07-11 20.490 175,696 -9,654 0.01% 3,599,954
2017-06-30 2017-06-28 21.339 185,350 -9,654 0.01% 3,955,202
2017-06-28 2017-06-26 21.339 195,004 -9,653 0.02% 4,161,209
2017-06-26 2017-06-22 20.977 204,657 +28,961 0.02% 4,292,996
2017-06-21 2017-06-19 21.339 175,696 -9,654 0.01% 3,749,194
2017-06-19 2017-06-15 21.236 185,350 +9,654 0.01% 3,936,002
2017-06-13 2017-06-09 22.168 175,696 +965 0.01% 3,894,794
2017-05-26 2017-05-24 22.427 174,731 +809 0.01% 3,918,694
2017-05-22 2017-05-18 22.219 173,922 +28,827 0.01% 3,864,350
2017-05-17 2017-05-15 22.947 145,095 +96,089 0.01% 3,329,547
2017-05-12 2017-05-10 23.155 49,006 +11,531 0.00% 1,134,758
2017-04-26 2017-04-24 22.791 37,475 -1,922 0.00% 854,102
2017-04-25 2017-04-21 21.074 39,397 -961 0.00% 830,257
2017-04-19 2017-04-13 21.178 40,358 +961 0.00% 854,709
2017-04-11 2017-04-07 21.542 39,397 -1,921 0.00% 848,707
2017-03-30 2017-03-28 21.542 41,318 +9,608 0.00% 890,090
2017-03-29 2017-03-27 21.803 31,710 -9,608 0.00% 691,360
2017-03-28 2017-03-24 21.699 41,318 +9,608 0.00% 896,540
2017-03-27 2017-03-23 21.542 31,710 -9,608 0.00% 683,110
2017-03-24 2017-03-22 21.699 41,318 -21,140 0.00% 896,540
2017-03-23 2017-03-21 19.981 62,458 -9,609 0.00% 1,247,997
2017-03-22 2017-03-20 19.877 72,067 -9,609 0.01% 1,432,498
2017-03-21 2017-03-17 19.607 81,676 -961 0.01% 1,601,399
2017-03-16 2017-03-14 18.920 82,637 -48,045 0.01% 1,563,481
2017-03-15 2017-03-13 18.733 130,682 -67,262 0.01% 2,448,005
2017-02-06 2017-02-02 16.901 197,944 +19,218 0.02% 3,345,434
2016-12-13 2016-12-09 16.922 178,726 +9,608 0.01% 3,024,352
2016-12-01 2016-11-29 18.233 169,118 +9,609 0.01% 3,083,529
2016-11-07 2016-11-03 17.567 159,509 +9,609 0.01% 2,802,088
2016-09-29 2016-09-27 19.544 149,900 -96,089 0.01% 2,929,688
2016-09-23 2016-09-21 19.877 245,989 -7,687 0.02% 4,889,598
2016-08-25 2016-08-23 16.630 253,676 +115,307 0.02% 4,218,716
2016-08-18 2016-08-16 15.590 138,369 -5,765 0.01% 2,157,122
2016-08-17 2016-08-15 15.902 144,134 -4,805 0.01% 2,291,996
2016-08-16 2016-08-12 15.631 148,939 +2,883 0.01% 2,328,105
2016-08-10 2016-08-08 15.132 146,056 -9,609 0.01% 2,210,080
2016-08-09 2016-08-05 14.882 155,665 +2,883 0.01% 2,316,600
2016-08-08 2016-08-04 14.861 152,782 -9,609 0.01% 2,270,516
2016-07-22 2016-07-20 13.966 162,391 -1,922 0.01% 2,267,977
2016-07-21 2016-07-19 14.070 164,313 +1,922 0.01% 2,311,920
2016-07-19 2016-07-15 13.966 162,391 +7,687 0.01% 2,267,977
2016-07-15 2016-07-13 14.112 154,704 +1,922 0.01% 2,183,159
2016-07-11 2016-07-07 13.487 152,782 +4,804 0.01% 2,060,636
2016-07-07 2016-07-05 13.654 147,978 +9,609 0.01% 2,020,483
2016-06-08 2016-06-06 16.672 138,369 -9,609 0.01% 2,306,882
2016-05-26 2016-05-24 15.112 147,978 +5,766 0.01% 2,236,190
2016-05-25 2016-05-23 15.300 142,212 +986 0.01% 2,175,883
2016-05-24 2016-05-20 14.986 141,226 +28,627 0.01% 2,116,397
2016-04-18 2016-04-14 20.079 112,599 +3,817 0.01% 2,260,874
2016-04-15 2016-04-13 20.205 108,782 +4,771 0.01% 2,197,913
2016-04-06 2016-04-01 18.717 104,011 +1,908 0.01% 1,946,736
2015-11-23 2015-11-19 21.221 102,103 -1,908 0.01% 2,166,755
2015-11-17 2015-11-13 19.178 104,011 +1,908 0.01% 1,994,696
2015-08-31 2015-08-27 17.145 102,103 -954 0.01% 1,750,524
2015-08-26 2015-08-24 15.112 103,057 +954 0.01% 1,557,360
2015-08-24 2015-08-20 17.312 102,103 +1,909 0.01% 1,767,644
2015-08-06 2015-08-04 20.792 100,194 +9,542 0.01% 2,083,194
2015-07-22 2015-07-20 23.841 90,652 +954 0.01% 2,161,251
2015-07-17 2015-07-15 21.850 89,698 +9,543 0.01% 1,959,906
2015-07-14 2015-07-10 22.584 80,155 +3,816 0.01% 1,810,190
2015-07-10 2015-07-08 17.857 76,339 -19,084 0.01% 1,363,209
2015-07-09 2015-07-07 18.717 95,423 +19,084 0.01% 1,785,998
2015-06-26 2015-06-24 29.815 76,339 -954 0.01% 2,276,015
2015-06-25 2015-06-23 29.919 77,293 +954 0.01% 2,312,558
2015-05-28 2015-05-26 33.063 76,339 +1,909 0.01% 2,524,016
2015-05-22 2015-05-20 34.725 74,430 +306 0.01% 2,584,615
2015-05-18 2015-05-14 32.305 74,124 +2,851 0.01% 2,394,590
2015-05-15 2015-05-13 32.305 71,273 -28,510 0.01% 2,302,487
2015-05-12 2015-05-08 28.675 99,783 -28,509 0.01% 2,861,257
2015-04-29 2015-04-27 30.727 128,292 -1,901 0.01% 3,941,997
2015-04-16 2015-04-14 31.569 130,193 +28,510 0.01% 4,110,009
2015-04-15 2015-04-13 33.936 101,683 -1,901 0.01% 3,450,737
2015-04-14 2015-04-10 32.253 103,584 -950 0.01% 3,340,850
2015-04-13 2015-04-09 32.621 104,534 -1,901 0.01% 3,409,990
2015-04-09 2015-04-02 24.992 106,435 -1,901 0.01% 2,660,002
2015-04-08 2015-04-01 24.203 108,336 +4,752 0.01% 2,622,011
2015-03-30 2015-03-26 21.888 103,584 +2,851 0.01% 2,267,200
2015-03-26 2015-03-24 21.677 100,733 -3,801 0.01% 2,183,599
2015-02-27 2015-02-25 19.699 104,534 +3,801 0.01% 2,059,194
2015-01-30 2015-01-28 20.183 100,733 -1,901 0.01% 2,033,079
2015-01-22 2015-01-20 18.394 102,634 -950 0.01% 1,887,846
2014-12-15 2014-12-11 17.068 103,584 +950 0.01% 1,767,980
2014-12-02 2014-11-28 19.551 102,634 -42,764 0.01% 2,006,646
2014-11-26 2014-11-24 19.846 145,398 -19,006 0.01% 2,885,586
2014-11-17 2014-11-13 20.141 164,404 -9,503 0.01% 3,311,221
2014-11-14 2014-11-12 19.551 173,907 -3,801 0.02% 3,400,139
2014-10-30 2014-10-28 17.889 177,708 -1,901 0.02% 3,178,994
2014-10-28 2014-10-24 17.889 179,609 +9,503 0.02% 3,213,001
2014-10-27 2014-10-23 20.309 170,106 +1,901 0.02% 3,454,704
2014-09-16 2014-09-12 22.098 168,205 -9,503 0.01% 3,716,996
2014-09-08 2014-09-04 22.887 177,708 -1,901 0.02% 4,067,243
2014-09-03 2014-09-01 22.940 179,609 -3,801 0.02% 4,120,201
2014-08-27 2014-08-25 23.624 183,410 +19,006 0.02% 4,332,846
2014-08-22 2014-08-20 24.518 164,404 +1,901 0.01% 4,030,901
2014-08-12 2014-08-08 25.255 162,503 -951 0.01% 4,103,992
2014-08-06 2014-08-04 24.255 163,454 +21,858 0.01% 3,964,609
2014-08-01 2014-07-30 25.202 141,596 +4,751 0.01% 3,568,538
2014-07-31 2014-07-29 25.728 136,845 +3,801 0.01% 3,520,802
2014-07-25 2014-07-23 24.781 133,044 +951 0.01% 3,297,008
2014-07-24 2014-07-22 24.887 132,093 -1,901 0.01% 3,287,341
2014-07-15 2014-07-11 24.308 133,994 -9,503 0.01% 3,257,101
2014-06-30 2014-06-26 24.623 143,497 -950 0.01% 3,533,398
2014-06-25 2014-06-23 23.834 144,447 +950 0.01% 3,442,790
2014-06-23 2014-06-19 24.834 143,497 -19,006 0.01% 3,563,598
2014-06-20 2014-06-18 25.150 162,503 -16,156 0.01% 4,086,892
2014-06-12 2014-06-10 23.887 178,659 +951 0.02% 4,267,609
2014-06-11 2014-06-09 23.729 177,708 +950 0.02% 4,216,842
2014-06-10 2014-06-06 23.887 176,758 +10,453 0.02% 4,222,200
2014-06-09 2014-06-05 24.255 166,305 +951 0.01% 4,033,760
2014-06-06 2014-06-04 24.045 165,354 +950 0.01% 3,975,894
2014-06-05 2014-06-03 24.097 164,404 +23,758 0.01% 3,961,701
2014-06-04 2014-05-30 24.676 140,646 +1,900 0.01% 3,470,596
2014-06-03 2014-05-29 24.277 138,746 +10,454 0.01% 3,368,323
2014-05-30 2014-05-28 27.450 128,292 -275 0.01% 3,521,661
2014-05-29 2014-05-27 28.244 128,567 +946 0.01% 3,631,210
2014-05-27 2014-05-23 27.027 127,621 -9,454 0.01% 3,449,242
2014-05-26 2014-05-22 26.974 137,075 -1,890 0.01% 3,697,508
2014-05-22 2014-05-20 24.912 138,965 -946 0.01% 3,461,840
2014-05-16 2014-05-14 23.536 139,911 +946 0.01% 3,293,006
2014-05-13 2014-05-09 23.326 138,965 -1,565 0.01% 3,241,506
2014-05-12 2014-05-08 24.121 140,530 -7,545 0.01% 3,389,761
2014-05-07 2014-05-02 25.818 148,075 +943 0.01% 3,822,957
2014-05-05 2014-04-30 25.288 147,132 +1,887 0.01% 3,720,610
2014-05-02 2014-04-29 27.620 145,245 -943 0.01% 4,011,692
2014-04-17 2014-04-15 28.733 146,188 +5,658 0.01% 4,200,487
2014-04-16 2014-04-14 29.900 140,530 +944 0.01% 4,201,814
2014-04-15 2014-04-11 30.695 139,586 +4,715 0.01% 4,284,588
2014-04-14 2014-04-10 32.709 134,871 -4,715 0.01% 4,411,562
2014-04-10 2014-04-08 29.900 139,586 +4,715 0.01% 4,173,589
2014-04-09 2014-04-07 29.794 134,871 -943 0.01% 4,018,311
2014-04-08 2014-04-04 31.755 135,814 +943 0.01% 4,312,807
2014-04-02 2014-03-31 32.391 134,871 +2,830 0.01% 4,368,662
2014-03-31 2014-03-27 30.642 132,041 +2,829 0.01% 4,045,995
2014-03-26 2014-03-24 33.929 129,212 -11,318 0.01% 4,384,009
2014-03-25 2014-03-21 33.187 140,530 +28,295 0.01% 4,663,715
2014-03-24 2014-03-20 34.035 112,235 +943 0.01% 3,819,900
2014-03-20 2014-03-18 29.953 111,292 +3,773 0.01% 3,333,505
2014-03-04 2014-02-28 27.991 107,519 +4,716 0.01% 3,009,593
2014-03-03 2014-02-27 28.733 102,803 +4,715 0.01% 2,953,886
2014-02-21 2014-02-19 28.415 98,088 -1,886 0.01% 2,787,208
2014-02-19 2014-02-17 27.461 99,974 -4,716 0.01% 2,745,399
2014-02-10 2014-02-06 25.022 104,690 +9,432 0.01% 2,619,605
2014-02-07 2014-02-05 25.129 95,258 +18,863 0.01% 2,393,693
2014-02-06 2014-02-04 25.712 76,395 +5,659 0.01% 1,964,244
2014-02-05 2014-01-30 26.984 70,736 +18,863 0.01% 1,908,741
2014-02-04 2014-01-28 26.242 51,873 -47,158 0.00% 1,361,242
2014-01-28 2014-01-24 24.757 99,031 +47,158 0.01% 2,451,753
2014-01-22 2014-01-20 26.878 51,873 +943 0.00% 1,394,241
2014-01-13 2014-01-09 26.560 50,930 -1,886 0.00% 1,352,696
2014-01-09 2014-01-07 25.606 52,816 +47,157 0.00% 1,352,388
2014-01-08 2014-01-06 26.666 5,659 +1,886 0.00% 150,902
2014-01-03 2013-12-31 23.697 3,773 -141,472 0.00% 89,409
2013-12-17 2013-12-13 22.266 145,245 -48,101 0.01% 3,233,994
2013-12-16 2013-12-12 21.259 193,346 +943 0.02% 4,110,250
2013-12-09 2013-12-05 22.637 192,403 -47,157 0.02% 4,355,403
2013-11-25 2013-11-21 19.721 239,560 +47,157 0.02% 4,724,392
2013-11-22 2013-11-20 20.251 192,403 -47,157 0.02% 3,896,403
2013-11-21 2013-11-19 19.636 239,560 +47,157 0.02% 4,704,072
2013-11-19 2013-11-15 20.421 192,403 +94,315 0.02% 3,929,043
2013-11-15 2013-11-13 20.145 98,088 -143,359 0.01% 1,976,005
2013-11-12 2013-11-08 19.149 241,447 -1,886 0.02% 4,623,365
2013-11-06 2013-11-04 19.912 243,333 +1,886 0.02% 4,845,240
2013-10-31 2013-10-29 20.039 241,447 -943 0.02% 4,838,406
2013-10-30 2013-10-28 22.266 242,390 +48,101 0.02% 5,397,003
2013-10-23 2013-10-21 24.280 194,289 -47,158 0.02% 4,717,396
2013-10-09 2013-10-07 22.425 241,447 +94,315 0.02% 5,414,406
2013-10-08 2013-10-04 21.736 147,132 -49,987 0.01% 3,198,009
2013-09-23 2013-09-18 19.721 197,119 +944 0.02% 3,887,408
2013-09-18 2013-09-16 20.760 196,175 +47,157 0.02% 4,072,630
2013-09-16 2013-09-12 20.569 149,018 -93,372 0.01% 3,065,202
2013-09-12 2013-09-10 19.488 242,390 +47,158 0.02% 4,723,663
2013-09-11 2013-09-09 20.060 195,232 +47,157 0.02% 3,916,434
2013-09-09 2013-09-05 19.255 148,075 -47,157 0.01% 2,851,125
2013-09-06 2013-09-04 18.555 195,232 +47,157 0.02% 3,622,494
2013-09-04 2013-09-02 17.919 148,075 -9,431 0.01% 2,653,305
2013-09-03 2013-08-30 17.410 157,506 +10,374 0.01% 2,742,136
2013-09-02 2013-08-29 17.834 147,132 +47,158 0.01% 2,623,927
2013-08-29 2013-08-27 16.625 99,974 -47,158 0.01% 1,662,079
2013-08-27 2013-08-23 16.074 147,132 -94,315 0.01% 2,364,967
2013-08-20 2013-08-16 15.671 241,447 +47,158 0.02% 3,783,684
2013-08-09 2013-08-07 16.010 194,289 +94,315 0.02% 3,110,598
2013-08-08 2013-08-06 16.604 99,974 -94,315 0.01% 1,659,959
2013-07-04 2013-07-02 14.335 194,289 +141,473 0.02% 2,785,118
2013-07-02 2013-06-27 12.957 52,816 +47,157 0.00% 684,314
2013-06-11 2013-06-07 13.868 5,659 +3,773 0.00% 78,481
2013-05-27 2013-05-23 9.842 1,886 +20 0.00% 18,561
2013-05-08 2013-05-06 9.595 1,866 -9,327 0.00% 17,904
2013-04-24 2013-04-22 9.306 11,193 -9,328 0.00% 104,158
2013-03-08 2013-03-06 7.312 20,521 -1,865 0.00% 150,041
2013-02-07 2013-02-05 7.054 22,386 +1,865 0.00% 157,917
2013-02-01 2013-01-30 7.472 20,521 -4,664 0.00% 153,341
2013-01-16 2013-01-14 7.054 25,185 -18,655 0.00% 177,662
2013-01-14 2013-01-10 6.400 43,840 -18,655 0.00% 280,590
2013-01-02 2012-12-27 5.843 62,495 -9,328 0.01% 365,148
2012-12-10 2012-12-06 5.725 71,823 -9,328 0.01% 411,180
2012-12-05 2012-12-03 5.618 81,151 -9,327 0.01% 455,882
2012-10-30 2012-10-26 4.878 90,478 -46,639 0.01% 441,348
2012-10-08 2012-10-04 5.350 137,117 +9,328 0.01% 733,532
2012-09-27 2012-09-25 5.135 127,789 -27,983 0.01% 656,230
2012-08-31 2012-08-29 3.935 155,772 -5,597 0.01% 612,890
2012-06-05 2012-06-01 3.838 161,369 +5,597 0.01% 619,342
2012-05-25 2012-05-23 3.367 155,772 +5,009 0.01% 524,547
2012-02-24 2012-02-22 3.888 150,763 -903 0.01% 586,169
2011-10-20 2011-10-18 3.522 151,666 -54,166 0.01% 534,240
2011-09-26 2011-09-22 3.279 205,832 -9,028 0.02% 674,879
2011-09-21 2011-09-19 3.855 214,860 -9,028 0.02% 828,239
2011-09-14 2011-09-09 4.375 223,888 +36,111 0.02% 979,601
2011-09-12 2011-09-08 4.453 187,777 -18,055 0.02% 836,160
2011-09-09 2011-09-07 4.331 205,832 +18,055 0.02% 891,478
2011-09-01 2011-08-30 4.442 187,777 -18,055 0.02% 834,080
2011-08-31 2011-08-29 4.209 205,832 +4,513 0.02% 866,398
2011-08-29 2011-08-25 4.220 201,319 +40,625 0.02% 849,632
2011-08-25 2011-08-23 4.276 160,694 +18,056 0.02% 687,081
2011-08-24 2011-08-22 4.198 142,638 +18,055 0.01% 598,819
2011-08-16 2011-08-12 4.508 124,583 -18,055 0.01% 561,661
2011-08-15 2011-08-11 4.431 142,638 +18,055 0.01% 631,999
2011-08-04 2011-08-02 5.273 124,583 +18,056 0.01% 656,881
2011-08-01 2011-07-28 5.793 106,527 +9,027 0.01% 617,138
2011-07-26 2011-07-22 5.915 97,500 +18,056 0.01% 576,723
2011-07-13 2011-07-11 5.860 79,444 +9,028 0.01% 465,519
2011-07-11 2011-07-07 6.037 70,416 -14,445 0.01% 425,098
2011-06-28 2011-06-24 4.863 84,861 -9,027 0.01% 412,661
2011-06-24 2011-06-22 4.530 93,888 +9,027 0.01% 425,358
2011-06-23 2011-06-21 4.608 84,861 -9,027 0.01% 391,041
2011-06-20 2011-06-16 4.564 93,888 +9,027 0.01% 428,478
2011-06-08 2011-06-03 4.974 84,861 +12,639 0.01% 422,061
2011-05-24 2011-05-20 4.763 72,222 +9,028 0.01% 344,000
2011-05-18 2011-05-16 6.383 63,194 -9,028 0.01% 403,371
2011-05-17 2011-05-13 6.431 72,222 -1,260 0.01% 464,457
2011-05-12 2011-05-09 6.191 73,482 +6,680 0.01% 454,960
2011-04-27 2011-04-21 6.144 66,802 -16,700 0.01% 410,401
2011-04-26 2011-04-20 6.048 83,502 -35,071 0.01% 504,998
2011-04-21 2011-04-19 5.952 118,573 +8,350 0.01% 705,738
2011-04-20 2011-04-18 5.736 110,223 -8,350 0.01% 632,280
2011-04-19 2011-04-15 5.688 118,573 -16,701 0.01% 674,498
2011-04-18 2011-04-14 5.605 135,274 -8,350 0.01% 758,161
2011-04-13 2011-04-11 5.581 143,624 -8,350 0.02% 801,520
2011-04-11 2011-04-07 5.497 151,974 -19,206 0.02% 835,379
2011-04-07 2011-04-04 5.425 171,180 +16,701 0.02% 928,651
2011-04-04 2011-03-31 5.593 154,479 -16,701 0.02% 863,948
2011-04-01 2011-03-30 5.653 171,180 +68,472 0.02% 967,601
2011-03-29 2011-03-25 5.365 102,708 +16,701 0.01% 551,041
2011-03-28 2011-03-24 5.341 86,007 +19,205 0.01% 459,378
2011-03-15 2011-03-11 5.042 66,802 -3,340 0.01% 336,801
2011-01-24 2011-01-20 5.449 70,142 +8,350 0.01% 382,200
2011-01-18 2011-01-14 5.174 61,792 -8,350 0.01% 319,681
2011-01-17 2011-01-13 5.377 70,142 +8,350 0.01% 377,160
2010-12-13 2010-12-09 4.838 61,792 -2,505 0.01% 298,961
2010-12-01 2010-11-29 4.874 64,297 -8,350 0.01% 313,391
2010-11-10 2010-11-08 5.461 72,647 +8,350 0.01% 396,720
2010-11-08 2010-11-04 5.533 64,297 -16,700 0.01% 355,741
2010-10-05 2010-09-30 4.934 80,997 -16,701 0.01% 399,639
2010-09-27 2010-09-22 4.742 97,698 -835 0.01% 463,321
2010-08-25 2010-08-23 4.982 98,533 +8,350 0.01% 490,881
2010-08-19 2010-08-17 4.958 90,183 -8,350 0.01% 447,122
2010-08-17 2010-08-13 4.982 98,533 +8,350 0.01% 490,881
2010-08-13 2010-08-11 5.054 90,183 -4,175 0.01% 455,762
2010-08-03 2010-07-30 5.449 94,358 +8,351 0.01% 514,152
2010-07-23 2010-07-21 5.054 86,007 +4,175 0.01% 434,658
2010-07-15 2010-07-13 4.862 81,832 -8,351 0.01% 397,879
2010-07-05 2010-06-30 4.551 90,183 +8,351 0.01% 410,402
2010-06-29 2010-06-25 5.006 81,832 -41,751 0.01% 409,639
2010-06-28 2010-06-24 5.126 123,583 -10,856 0.01% 633,438
2010-06-21 2010-06-17 5.030 134,439 -16,700 0.01% 676,201
2010-06-17 2010-06-14 5.018 151,139 +16,700 0.02% 758,389
2010-06-11 2010-06-09 4.910 134,439 +33,401 0.01% 660,101
2010-06-07 2010-06-03 5.281 101,038 +8,350 0.01% 533,611
2010-06-04 2010-06-02 5.197 92,688 +8,351 0.01% 481,742
2010-06-03 2010-06-01 5.365 84,337 -8,351 0.01% 452,478
2010-06-02 2010-05-31 5.269 92,688 -8,350 0.01% 488,402
2010-05-28 2010-05-26 5.054 101,038 +8,350 0.01% 510,621
2010-05-25 2010-05-20 5.617 92,688 -33,401 0.01% 520,592
2010-05-19 2010-05-17 6.821 126,089 -12,806 0.01% 859,998
2010-05-14 2010-05-12 6.981 138,895 +8,123 0.02% 969,572
2010-05-10 2010-05-06 7.141 130,772 -2,437 0.01% 933,798
2010-05-06 2010-05-04 7.608 133,209 +24,368 0.01% 1,013,520
2010-05-05 2010-05-03 7.707 108,841 +32,490 0.01% 838,836
2010-05-04 2010-04-30 7.535 76,351 -1,625 0.01% 575,276
2010-04-28 2010-04-26 7.682 77,976 +8,123 0.01% 599,040
2010-04-22 2010-04-20 7.559 69,853 -8,123 0.01% 528,036
2010-04-21 2010-04-19 7.461 77,976 +17,870 0.01% 581,760
2010-04-20 2010-04-16 7.608 60,106 +2,436 0.01% 457,316
2010-04-16 2010-04-14 7.769 57,670 +1,625 0.01% 448,012
2010-04-15 2010-04-13 7.978 56,045 +10,559 0.01% 447,118
2010-04-14 2010-04-12 8.150 45,486 -1,624 0.01% 370,720
2010-04-13 2010-04-09 7.966 47,110 +4,061 0.01% 375,256
2010-03-30 2010-03-26 7.670 43,049 -2,437 0.00% 330,188
2010-03-29 2010-03-25 7.510 45,486 +2,437 0.01% 341,600
2010-03-24 2010-03-22 7.645 43,049 -2,437 0.00% 329,128
2010-03-22 2010-03-18 7.596 45,486 +4,874 0.01% 345,520
2010-03-19 2010-03-17 7.769 40,612 -3,249 0.00% 315,496
2010-03-17 2010-03-15 7.929 43,861 +3,249 0.00% 347,756
2010-03-10 2010-03-08 8.076 40,612 -3,249 0.00% 327,996
2010-03-04 2010-03-02 7.990 43,861 +3,249 0.00% 350,456
2010-03-01 2010-02-25 8.052 40,612 -1,625 0.00% 326,996
2010-02-25 2010-02-23 8.015 42,237 -8,122 0.00% 338,520
2010-02-24 2010-02-22 7.510 50,359 -1,625 0.01% 378,196
2010-02-17 2010-02-11 7.670 51,984 -2,437 0.01% 398,720
2010-02-09 2010-02-05 7.473 54,421 +1,625 0.01% 406,692
2010-02-08 2010-02-04 7.904 52,796 +2,437 0.01% 417,298
2010-01-20 2010-01-18 8.741 50,359 +8,122 0.01% 440,196
2010-01-18 2010-01-14 8.938 42,237 +2,437 0.00% 377,520
2010-01-14 2010-01-12 8.606 39,800 -8,123 0.00% 342,508
2010-01-08 2010-01-06 8.187 47,923 +8,123 0.01% 392,352
2010-01-07 2010-01-05 8.483 39,800 -2,437 0.00% 337,608
2010-01-06 2010-01-04 8.409 42,237 -8,122 0.00% 355,160
2010-01-05 2009-12-31 7.904 50,359 +3,249 0.01% 398,036
2009-12-29 2009-12-24 7.559 47,110 -7,311 0.01% 356,116
2009-12-21 2009-12-17 6.821 54,421 +1,625 0.01% 371,182
2009-12-17 2009-12-15 6.821 52,796 -16,245 0.01% 360,098
2009-12-16 2009-12-14 6.451 69,041 +17,869 0.01% 445,398
2009-12-14 2009-12-10 6.722 51,172 +8,123 0.01% 343,982
2009-12-11 2009-12-09 7.067 43,049 -16,245 0.00% 304,218
2009-12-07 2009-12-03 7.141 59,294 +16,245 0.01% 423,398
2009-12-03 2009-12-01 7.165 43,049 -32,490 0.00% 308,458
2009-12-01 2009-11-27 7.399 75,539 +16,245 0.01% 558,928
2009-11-13 2009-11-11 9.123 59,294 -8,123 0.01% 540,928
2009-10-21 2009-10-19 9.788 67,417 -4,061 0.01% 659,852
2009-10-19 2009-10-15 9.344 71,478 +1,625 0.01% 667,920
2009-10-15 2009-10-13 9.221 69,853 -3,249 0.01% 644,135
2009-10-14 2009-10-12 9.147 73,102 +812 0.01% 668,695
2009-10-13 2009-10-09 9.246 72,290 -2,437 0.01% 668,388
2009-10-09 2009-10-07 8.975 74,727 -5,686 0.01% 670,680
2009-10-06 2009-10-02 8.507 80,413 +3,249 0.01% 684,092
2009-10-05 2009-09-30 8.950 77,164 -812 0.01% 690,652
2009-10-02 2009-09-29 8.987 77,976 -8,122 0.01% 700,800
2009-09-30 2009-09-28 8.704 86,098 +11,371 0.01% 749,416
2009-09-28 2009-09-24 9.135 74,727 +8,123 0.01% 682,640
2009-09-24 2009-09-22 9.578 66,604 +16,245 0.01% 637,955
2009-09-21 2009-09-17 10.489 50,359 -8,123 0.01% 528,235
2009-09-17 2009-09-15 10.022 58,482 +8,123 0.01% 586,080
2009-09-14 2009-09-10 10.834 50,359 -8,123 0.01% 545,595
2009-09-11 2009-09-09 10.711 58,482 +27,617 0.01% 626,400
2009-09-09 2009-09-07 10.736 30,865 +4,873 0.00% 331,355
2009-09-08 2009-09-04 10.945 25,992 -8,122 0.00% 284,480
2009-09-01 2009-08-28 10.563 34,114 +8,122 0.00% 360,355
2009-08-28 2009-08-26 11.006 25,992 -11,371 0.00% 286,080
2009-08-26 2009-08-24 10.674 37,363 -16,245 0.00% 398,815
2009-08-24 2009-08-20 9.837 53,608 -8,123 0.01% 527,335
2009-08-21 2009-08-19 9.825 61,731 +24,368 0.01% 606,480
2009-08-19 2009-08-17 10.391 37,363 +35,739 0.00% 388,235
2009-08-17 2009-08-13 11.006 1,624 -24,368 0.00% 17,874
2009-08-14 2009-08-12 10.157 25,992 +8,123 0.00% 264,000
2009-08-13 2009-08-11 10.452 17,869 +16,245 0.00% 186,775
2009-07-30 2009-07-28 9.886 1,624 -8,123 0.00% 16,055
2009-07-28 2009-07-24 8.827 9,747 -56,857 0.00% 86,040
2009-07-27 2009-07-23 8.483 66,604 -4,062 0.01% 564,976
2009-07-23 2009-07-21 8.483 70,666 +20,307 0.01% 599,432
2009-07-22 2009-07-20 8.520 50,359 -40,613 0.01% 429,036
2009-07-06 2009-07-02 6.808 90,972 -8,122 0.01% 619,360
2009-07-03 2009-06-30 6.661 99,094 +8,122 0.01% 660,017
2009-06-10 2009-06-08 6.759 90,972 +48,735 0.01% 614,880
2009-06-03 2009-06-01 6.464 42,237 -8,122 0.00% 273,000
2009-06-02 2009-05-29 6.303 50,359 +8,122 0.01% 317,437
2009-05-27 2009-05-25 6.919 42,237 +40,613 0.00% 292,240
2009-05-25 2009-05-21 7.338 1,624 -162,450 0.00% 11,916
2009-05-19 2009-05-15 5.786 164,074 -32,490 0.02% 949,397
2009-05-14 2009-05-12 5.296 196,564 +46,116 0.02% 1,041,040
2009-05-13 2009-05-11 5.283 150,448 +54,851 0.02% 794,881
2009-05-06 2009-05-04 4.786 95,597 -7,052 0.01% 457,500
2009-05-05 2009-04-30 4.505 102,649 -47,799 0.01% 462,429
2009-05-04 2009-04-29 4.428 150,448 +47,015 0.02% 666,241
2009-04-29 2009-04-27 4.518 103,433 +7,836 0.01% 467,281
2009-04-28 2009-04-24 4.747 95,597 +39,179 0.01% 453,840
2009-04-27 2009-04-23 4.850 56,418 -7,836 0.01% 273,600
2009-04-24 2009-04-22 4.709 64,254 +47,015 0.01% 302,581
2009-04-23 2009-04-21 4.837 17,239 +15,672 0.00% 83,381
2009-04-22 2009-04-20 4.862 1,567 -7,836 0.00% 7,619
2009-04-21 2009-04-17 4.543 9,403 -7,836 0.00% 42,720
2009-04-20 2009-04-16 4.377 17,239 +7,836 0.00% 75,461
2009-04-17 2009-04-15 4.518 9,403 -7,836 0.00% 42,480
2009-04-14 2009-04-08 4.084 17,239 +7,836 0.00% 70,401
2009-04-03 2009-04-01 4.109 9,403 +7,836 0.00% 38,640
2008-05-15 2008-05-13 5.230 1,567 -1,492 0.00% 8,195
2008-04-11 2008-04-09 3.844 3,059 -5,354 0.00% 11,759
2008-03-10 2008-03-06 3.243 8,413 +6,883 0.00% 27,279
2008-01-14 2008-01-10 4.955 1,530 -765 0.00% 7,582
2008-01-02 2007-12-27 5.165 2,295 -764 0.00% 11,853
2007-12-17 2007-12-13 5.753 3,059 -765 0.00% 17,598
2007-11-09 2007-11-07 6.577 3,824 +765 0.00% 25,149
2007-10-30 2007-10-26 6.459 3,059 -765 0.00% 19,758
2007-10-22 2007-10-17 6.720 3,824 -765 0.00% 25,699
2007-10-15 2007-10-11 7.858 4,589 -1,530 0.00% 36,060
2007-10-11 2007-10-09 6.537 6,119 0.00% 40,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top