History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 31,800 | +0 | 0.00% | 1,021,416 |
| 2025-10-13 | 2025-10-09 | 33.280 | 31,800 | +0 | 0.00% | 1,058,304 |
| 2025-10-10 | 2025-10-08 | 33.200 | 31,800 | +2,200 | 0.00% | 1,055,760 |
| 2025-10-09 | 2025-10-06 | 33.880 | 29,600 | +200 | 0.00% | 1,002,848 |
| 2025-10-08 | 2025-10-03 | 33.900 | 29,400 | +1,400 | 0.00% | 996,660 |
| 2025-10-06 | 2025-10-02 | 34.460 | 28,000 | +1,800 | 0.00% | 964,880 |
| 2025-10-03 | 2025-09-30 | 34.620 | 26,200 | -200 | 0.00% | 907,044 |
| 2025-10-02 | 2025-09-29 | 33.820 | 26,400 | +1,400 | 0.00% | 892,848 |
| 2025-09-30 | 2025-09-26 | 33.500 | 25,000 | +1,600 | 0.00% | 837,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 23,400 | -1,200 | 0.00% | 845,208 |
| 2025-09-26 | 2025-09-24 | 35.160 | 24,600 | +200 | 0.00% | 864,936 |
| 2025-09-24 | 2025-09-22 | 34.700 | 24,400 | -800 | 0.00% | 846,680 |
| 2025-09-22 | 2025-09-18 | 35.580 | 25,200 | -400 | 0.00% | 896,616 |
| 2025-09-19 | 2025-09-17 | 35.700 | 25,600 | -200 | 0.00% | 913,920 |
| 2025-09-18 | 2025-09-16 | 34.500 | 25,800 | +600 | 0.00% | 890,100 |
| 2025-09-17 | 2025-09-15 | 34.920 | 25,200 | +200 | 0.00% | 879,984 |
| 2025-09-16 | 2025-09-12 | 34.780 | 25,000 | -2,200 | 0.00% | 869,500 |
| 2025-09-15 | 2025-09-11 | 34.020 | 27,200 | -400 | 0.00% | 925,344 |
| 2025-09-12 | 2025-09-10 | 34.000 | 27,600 | -200 | 0.00% | 938,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 27,800 | -1,000 | 0.00% | 926,852 |
| 2025-09-10 | 2025-09-08 | 33.140 | 28,800 | -3,200 | 0.00% | 954,432 |
| 2025-09-09 | 2025-09-05 | 32.600 | 32,000 | -200 | 0.00% | 1,043,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 32,200 | +1,000 | 0.00% | 1,026,536 |
| 2025-09-05 | 2025-09-03 | 33.240 | 31,200 | +1,800 | 0.00% | 1,037,088 |
| 2025-09-04 | 2025-09-02 | 33.800 | 29,400 | +1,200 | 0.00% | 993,720 |
| 2025-09-03 | 2025-09-01 | 34.720 | 28,200 | +200 | 0.00% | 979,104 |
| 2025-09-02 | 2025-08-29 | 34.080 | 28,000 | +1,800 | 0.00% | 954,240 |
| 2025-09-01 | 2025-08-28 | 34.620 | 26,200 | +200 | 0.00% | 907,044 |
| 2025-08-29 | 2025-08-27 | 34.540 | 26,000 | +1,200 | 0.00% | 898,040 |
| 2025-08-28 | 2025-08-26 | 35.200 | 24,800 | -200 | 0.00% | 872,960 |
| 2025-08-27 | 2025-08-25 | 35.720 | 25,000 | +800 | 0.00% | 893,000 |
| 2025-08-26 | 2025-08-22 | 34.900 | 24,200 | -1,400 | 0.00% | 844,580 |
| 2025-08-25 | 2025-08-21 | 33.600 | 25,600 | -1,600 | 0.00% | 860,160 |
| 2025-08-22 | 2025-08-20 | 33.800 | 27,200 | -3,800 | 0.00% | 919,360 |
| 2025-08-21 | 2025-08-19 | 34.400 | 31,000 | +200 | 0.00% | 1,066,400 |
| 2025-08-20 | 2025-08-18 | 35.280 | 30,800 | -2,200 | 0.00% | 1,086,624 |
| 2025-08-18 | 2025-08-14 | 33.840 | 33,000 | +200 | 0.00% | 1,116,720 |
| 2025-08-15 | 2025-08-13 | 34.120 | 32,800 | -1,400 | 0.00% | 1,119,136 |
| 2025-08-14 | 2025-08-12 | 33.120 | 34,200 | +200 | 0.00% | 1,132,704 |
| 2025-08-13 | 2025-08-11 | 33.300 | 34,000 | -600 | 0.00% | 1,132,200 |
| 2025-08-12 | 2025-08-08 | 33.620 | 34,600 | +1,400 | 0.00% | 1,163,252 |
| 2025-08-08 | 2025-08-06 | 34.580 | 33,200 | +400 | 0.00% | 1,148,056 |
| 2025-08-06 | 2025-08-04 | 34.400 | 32,800 | -200 | 0.00% | 1,128,320 |
| 2025-08-05 | 2025-08-01 | 34.000 | 33,000 | -800 | 0.00% | 1,122,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 33,800 | +800 | 0.00% | 1,208,350 |
| 2025-08-01 | 2025-07-30 | 34.650 | 33,000 | -200 | 0.00% | 1,143,450 |
| 2025-07-31 | 2025-07-29 | 34.400 | 33,200 | -200 | 0.00% | 1,142,080 |
| 2025-07-30 | 2025-07-28 | 34.500 | 33,400 | -1,800 | 0.00% | 1,152,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 35,200 | +1,000 | 0.00% | 1,228,480 |
| 2025-07-28 | 2025-07-24 | 34.950 | 34,200 | +1,600 | 0.00% | 1,195,290 |
| 2025-07-25 | 2025-07-23 | 34.700 | 32,600 | -2,400 | 0.00% | 1,131,220 |
| 2025-07-24 | 2025-07-22 | 33.400 | 35,000 | +1,000 | 0.00% | 1,169,000 |
| 2025-07-23 | 2025-07-21 | 34.900 | 34,000 | -400 | 0.00% | 1,186,600 |
| 2025-07-22 | 2025-07-18 | 36.150 | 34,400 | -1,600 | 0.00% | 1,243,560 |
| 2025-07-21 | 2025-07-17 | 35.300 | 36,000 | +1,400 | 0.00% | 1,270,800 |
| 2025-07-18 | 2025-07-16 | 35.250 | 34,600 | -200 | 0.00% | 1,219,650 |
| 2025-07-17 | 2025-07-15 | 35.050 | 34,800 | -1,600 | 0.00% | 1,219,740 |
| 2025-07-16 | 2025-07-14 | 33.650 | 36,400 | +3,000 | 0.00% | 1,224,860 |
| 2025-07-15 | 2025-07-11 | 32.700 | 33,400 | +1,200 | 0.00% | 1,092,180 |
| 2025-07-14 | 2025-07-10 | 33.100 | 32,200 | +1,600 | 0.00% | 1,065,820 |
| 2025-07-11 | 2025-07-09 | 33.950 | 30,600 | +600 | 0.00% | 1,038,870 |
| 2025-07-10 | 2025-07-08 | 34.200 | 30,000 | +2,000 | 0.00% | 1,026,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 28,000 | +1,400 | 0.00% | 945,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 26,600 | +1,600 | 0.00% | 917,700 |
| 2025-07-07 | 2025-07-03 | 34.100 | 25,000 | -1,400 | 0.00% | 852,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 26,400 | +10,200 | 0.00% | 975,480 |
| 2025-07-03 | 2025-06-30 | 40.900 | 16,200 | +400 | 0.00% | 662,580 |
| 2025-07-02 | 2025-06-27 | 40.500 | 15,800 | -600 | 0.00% | 639,900 |
| 2025-06-30 | 2025-06-26 | 40.500 | 16,400 | +1,600 | 0.00% | 664,200 |
| 2025-06-27 | 2025-06-25 | 40.350 | 14,800 | +400 | 0.00% | 597,180 |
| 2025-06-26 | 2025-06-24 | 40.800 | 14,400 | -1,200 | 0.00% | 587,520 |
| 2025-06-24 | 2025-06-20 | 39.050 | 15,600 | +600 | 0.00% | 609,180 |
| 2025-06-23 | 2025-06-19 | 39.050 | 15,000 | +800 | 0.00% | 585,750 |
| 2025-06-20 | 2025-06-18 | 40.950 | 14,200 | -2,400 | 0.00% | 581,490 |
| 2025-06-19 | 2025-06-17 | 38.800 | 16,600 | -400 | 0.00% | 644,080 |
| 2025-06-18 | 2025-06-16 | 39.100 | 17,000 | +1,600 | 0.00% | 664,700 |
| 2025-06-17 | 2025-06-13 | 35.200 | 15,400 | +400 | 0.00% | 542,080 |
| 2025-06-16 | 2025-06-12 | 36.600 | 15,000 | -400 | 0.00% | 549,000 |
| 2025-06-13 | 2025-06-11 | 34.500 | 15,400 | -1,800 | 0.00% | 531,300 |
| 2025-06-12 | 2025-06-10 | 34.300 | 17,200 | +600 | 0.00% | 589,960 |
| 2025-06-11 | 2025-06-09 | 34.400 | 16,600 | -2,200 | 0.00% | 571,040 |
| 2025-06-10 | 2025-06-06 | 33.500 | 18,800 | +200 | 0.00% | 629,800 |
| 2025-06-09 | 2025-06-05 | 33.200 | 18,600 | -2,200 | 0.00% | 617,520 |
| 2025-06-06 | 2025-06-04 | 32.200 | 20,800 | +200 | 0.00% | 669,760 |
| 2025-06-05 | 2025-06-03 | 32.250 | 20,600 | +1,200 | 0.00% | 664,350 |
| 2025-06-04 | 2025-06-02 | 32.550 | 19,400 | +600 | 0.00% | 631,470 |
| 2025-06-03 | 2025-05-30 | 33.551 | 18,800 | +4,200 | 0.00% | 630,753 |
| 2025-06-02 | 2025-05-29 | 35.309 | 14,600 | +862 | 0.00% | 515,505 |
| 2025-05-30 | 2025-05-28 | 36.213 | 13,738 | +199 | 0.00% | 497,489 |
| 2025-05-27 | 2025-05-23 | 38.372 | 13,539 | -199 | 0.00% | 519,523 |
| 2025-05-26 | 2025-05-22 | 38.875 | 13,738 | -199 | 0.00% | 534,059 |
| 2025-05-23 | 2025-05-21 | 39.075 | 13,937 | +199 | 0.00% | 544,595 |
| 2025-05-22 | 2025-05-20 | 39.126 | 13,738 | -398 | 0.00% | 537,509 |
| 2025-05-21 | 2025-05-19 | 38.473 | 14,136 | -199 | 0.00% | 543,851 |
| 2025-05-20 | 2025-05-16 | 39.779 | 14,335 | +398 | 0.00% | 570,227 |
| 2025-05-19 | 2025-05-15 | 40.432 | 13,937 | +199 | 0.00% | 563,495 |
| 2025-05-16 | 2025-05-14 | 40.231 | 13,738 | -398 | 0.00% | 552,689 |
| 2025-05-14 | 2025-05-12 | 40.683 | 14,136 | -199 | 0.00% | 575,091 |
| 2025-05-09 | 2025-05-07 | 40.884 | 14,335 | -598 | 0.00% | 586,067 |
| 2025-05-08 | 2025-05-06 | 41.336 | 14,933 | -995 | 0.00% | 617,265 |
| 2025-05-07 | 2025-05-02 | 41.386 | 15,928 | -199 | 0.00% | 659,194 |
| 2025-05-06 | 2025-04-30 | 38.774 | 16,127 | -199 | 0.00% | 625,310 |
| 2025-04-29 | 2025-04-25 | 37.167 | 16,326 | -199 | 0.00% | 606,787 |
| 2025-04-24 | 2025-04-22 | 37.418 | 16,525 | -200 | 0.00% | 618,333 |
| 2025-04-23 | 2025-04-17 | 36.715 | 16,725 | -398 | 0.00% | 614,056 |
| 2025-04-22 | 2025-04-16 | 35.509 | 17,123 | +199 | 0.00% | 608,029 |
| 2025-04-16 | 2025-04-14 | 37.518 | 16,924 | +199 | 0.00% | 634,963 |
| 2025-04-11 | 2025-04-09 | 37.418 | 16,725 | -199 | 0.00% | 625,817 |
| 2025-04-10 | 2025-04-08 | 36.564 | 16,924 | -199 | 0.00% | 618,813 |
| 2025-04-09 | 2025-04-07 | 35.861 | 17,123 | -796 | 0.00% | 614,049 |
| 2025-04-08 | 2025-04-03 | 37.971 | 17,919 | -199 | 0.00% | 680,394 |
| 2025-04-07 | 2025-04-02 | 38.423 | 18,118 | +597 | 0.00% | 696,140 |
| 2025-04-03 | 2025-04-01 | 37.719 | 17,521 | -199 | 0.00% | 660,882 |
| 2025-04-02 | 2025-03-31 | 37.820 | 17,720 | -1,593 | 0.00% | 670,168 |
| 2025-04-01 | 2025-03-28 | 38.071 | 19,313 | -199 | 0.00% | 735,265 |
| 2025-03-31 | 2025-03-27 | 38.322 | 19,512 | +199 | 0.00% | 747,741 |
| 2025-03-27 | 2025-03-25 | 38.322 | 19,313 | +199 | 0.00% | 740,115 |
| 2025-03-26 | 2025-03-24 | 39.427 | 19,114 | +398 | 0.00% | 753,609 |
| 2025-03-25 | 2025-03-21 | 39.126 | 18,716 | +200 | 0.00% | 732,277 |
| 2025-03-24 | 2025-03-20 | 40.180 | 18,516 | +2,190 | 0.00% | 743,981 |
| 2025-03-21 | 2025-03-19 | 42.541 | 16,326 | +398 | 0.00% | 694,525 |
| 2025-03-19 | 2025-03-17 | 41.838 | 15,928 | +398 | 0.00% | 666,394 |
| 2025-03-18 | 2025-03-14 | 41.336 | 15,530 | +199 | 0.00% | 641,942 |
| 2025-03-17 | 2025-03-13 | 41.336 | 15,331 | +597 | 0.00% | 633,717 |
| 2025-03-14 | 2025-03-12 | 41.989 | 14,734 | +200 | 0.00% | 618,660 |
| 2025-03-13 | 2025-03-11 | 43.696 | 14,534 | +796 | 0.00% | 635,081 |
| 2025-03-12 | 2025-03-10 | 43.696 | 13,738 | +796 | 0.00% | 600,299 |
| 2025-03-11 | 2025-03-07 | 45.705 | 12,942 | +199 | 0.00% | 591,518 |
| 2025-03-10 | 2025-03-06 | 47.112 | 12,743 | -3,583 | 0.00% | 600,343 |
| 2025-03-05 | 2025-03-03 | 40.532 | 16,326 | +199 | 0.00% | 661,726 |
| 2025-03-04 | 2025-02-28 | 40.331 | 16,127 | +1,393 | 0.00% | 650,420 |
| 2025-03-03 | 2025-02-27 | 42.390 | 14,734 | -597 | 0.00% | 624,580 |
| 2025-02-28 | 2025-02-26 | 43.847 | 15,331 | +199 | 0.00% | 672,217 |
| 2025-02-26 | 2025-02-24 | 45.354 | 15,132 | +1,991 | 0.00% | 686,292 |
| 2025-02-25 | 2025-02-21 | 45.404 | 13,141 | -2,389 | 0.00% | 596,653 |
| 2025-02-24 | 2025-02-20 | 43.194 | 15,530 | +398 | 0.00% | 670,803 |
| 2025-02-21 | 2025-02-19 | 44.048 | 15,132 | +1,593 | 0.00% | 666,532 |
| 2025-02-20 | 2025-02-18 | 45.103 | 13,539 | +398 | 0.00% | 610,644 |
| 2025-02-19 | 2025-02-17 | 44.651 | 13,141 | +398 | 0.00% | 586,753 |
| 2025-02-18 | 2025-02-14 | 45.755 | 12,743 | -199 | 0.00% | 583,062 |
| 2025-02-14 | 2025-02-12 | 43.596 | 12,942 | +199 | 0.00% | 564,217 |
| 2025-02-13 | 2025-02-11 | 43.495 | 12,743 | +399 | 0.00% | 554,261 |
| 2025-02-12 | 2025-02-10 | 44.198 | 12,344 | +796 | 0.00% | 545,586 |
| 2025-02-11 | 2025-02-07 | 42.893 | 11,548 | +398 | 0.00% | 495,324 |
| 2025-02-07 | 2025-02-05 | 42.893 | 11,150 | -398 | 0.00% | 478,253 |
| 2025-02-05 | 2025-02-03 | 41.486 | 11,548 | -796 | 0.00% | 479,084 |
| 2025-02-04 | 2025-01-28 | 39.276 | 12,344 | +1,194 | 0.00% | 484,828 |
| 2025-01-06 | 2025-01-02 | 32.144 | 11,150 | -1,991 | 0.00% | 358,410 |
| 2024-12-23 | 2024-12-19 | 34.756 | 13,141 | -995 | 0.00% | 456,730 |
| 2024-12-20 | 2024-12-18 | 34.455 | 14,136 | +2,588 | 0.00% | 487,052 |
| 2024-12-16 | 2024-12-12 | 33.952 | 11,548 | -199 | 0.00% | 392,083 |
| 2024-12-11 | 2024-12-09 | 34.857 | 11,747 | -597 | 0.00% | 409,460 |
| 2024-12-06 | 2024-12-04 | 31.943 | 12,344 | -199 | 0.00% | 394,310 |
| 2024-12-04 | 2024-12-02 | 31.291 | 12,543 | +199 | 0.00% | 392,477 |
| 2024-12-03 | 2024-11-29 | 31.542 | 12,344 | +199 | 0.00% | 389,350 |
| 2024-12-02 | 2024-11-28 | 31.190 | 12,145 | -398 | 0.00% | 378,803 |
| 2024-11-29 | 2024-11-27 | 31.943 | 12,543 | +398 | 0.00% | 400,667 |
| 2024-11-27 | 2024-11-25 | 32.094 | 12,145 | +398 | 0.00% | 389,783 |
| 2024-11-25 | 2024-11-21 | 32.647 | 11,747 | -398 | 0.00% | 383,500 |
| 2024-11-12 | 2024-11-08 | 30.386 | 12,145 | -199 | 0.00% | 369,044 |
| 2024-11-11 | 2024-11-07 | 30.186 | 12,344 | +398 | 0.00% | 372,611 |
| 2024-11-07 | 2024-11-05 | 28.377 | 11,946 | -597 | 0.00% | 338,997 |
| 2024-11-04 | 2024-10-31 | 27.021 | 12,543 | -996 | 0.00% | 338,929 |
| 2024-11-01 | 2024-10-30 | 27.021 | 13,539 | -796 | 0.00% | 365,842 |
| 2024-10-30 | 2024-10-28 | 27.825 | 14,335 | -1,593 | 0.00% | 398,871 |
| 2024-10-29 | 2024-10-25 | 27.574 | 15,928 | +597 | 0.00% | 439,196 |
| 2024-10-28 | 2024-10-24 | 26.770 | 15,331 | +398 | 0.00% | 410,414 |
| 2024-10-24 | 2024-10-22 | 26.368 | 14,933 | +399 | 0.00% | 393,760 |
| 2024-10-17 | 2024-10-15 | 26.770 | 14,534 | -200 | 0.00% | 389,078 |
| 2024-10-10 | 2024-10-08 | 29.432 | 14,734 | +200 | 0.00% | 433,654 |
| 2024-10-09 | 2024-10-07 | 36.012 | 14,534 | +199 | 0.00% | 523,394 |
| 2024-10-08 | 2024-10-04 | 32.195 | 14,335 | -199 | 0.00% | 461,509 |
| 2024-10-03 | 2024-09-30 | 29.683 | 14,534 | -399 | 0.00% | 431,417 |
| 2024-10-02 | 2024-09-27 | 27.423 | 14,933 | -199 | 0.00% | 409,510 |
| 2024-09-30 | 2024-09-26 | 25.866 | 15,132 | +199 | 0.00% | 391,407 |
| 2024-09-11 | 2024-09-09 | 21.095 | 14,933 | -398 | 0.00% | 315,008 |
| 2024-09-09 | 2024-09-04 | 20.944 | 15,331 | -199 | 0.00% | 321,093 |
| 2024-09-03 | 2024-08-30 | 21.547 | 15,530 | +597 | 0.00% | 334,621 |
| 2024-07-29 | 2024-07-25 | 21.396 | 14,933 | -597 | 0.00% | 319,508 |
| 2024-07-23 | 2024-07-19 | 22.250 | 15,530 | +597 | 0.00% | 345,541 |
| 2024-06-21 | 2024-06-19 | 25.063 | 14,933 | +199 | 0.00% | 374,259 |
| 2024-06-19 | 2024-06-17 | 25.213 | 14,734 | +399 | 0.00% | 371,492 |
| 2024-06-07 | 2024-06-05 | 26.368 | 14,335 | -399 | 0.00% | 377,991 |
| 2024-06-03 | 2024-05-30 | 25.606 | 14,734 | -199 | 0.00% | 377,275 |
| 2024-05-31 | 2024-05-29 | 24.949 | 14,933 | +83 | 0.00% | 372,567 |
| 2024-05-27 | 2024-05-23 | 26.212 | 14,850 | +396 | 0.00% | 389,246 |
| 2024-05-23 | 2024-05-21 | 25.909 | 14,454 | +396 | 0.00% | 374,486 |
| 2024-05-22 | 2024-05-20 | 27.424 | 14,058 | -396 | 0.00% | 385,526 |
| 2024-05-20 | 2024-05-16 | 27.070 | 14,454 | +396 | 0.00% | 391,276 |
| 2024-05-08 | 2024-05-06 | 27.171 | 14,058 | +198 | 0.00% | 381,976 |
| 2024-05-06 | 2024-05-02 | 27.424 | 13,860 | -198 | 0.00% | 380,096 |
| 2024-05-03 | 2024-04-30 | 26.010 | 14,058 | +198 | 0.00% | 365,646 |
| 2024-04-22 | 2024-04-18 | 24.444 | 13,860 | +198 | 0.00% | 338,796 |
| 2024-04-18 | 2024-04-16 | 25.000 | 13,662 | -198 | 0.00% | 341,546 |
| 2024-04-11 | 2024-04-09 | 24.394 | 13,860 | -1,980 | 0.00% | 338,096 |
| 2024-04-10 | 2024-04-08 | 24.495 | 15,840 | +1,980 | 0.00% | 387,996 |
| 2024-03-28 | 2024-03-26 | 24.545 | 13,860 | -594 | 0.00% | 340,196 |
| 2024-03-26 | 2024-03-22 | 25.252 | 14,454 | +198 | 0.00% | 364,996 |
| 2024-03-25 | 2024-03-21 | 25.050 | 14,256 | -396 | 0.00% | 357,116 |
| 2024-03-22 | 2024-03-20 | 23.788 | 14,652 | +396 | 0.00% | 348,536 |
| 2024-03-15 | 2024-03-13 | 22.980 | 14,256 | +396 | 0.00% | 327,596 |
| 2024-03-04 | 2024-02-29 | 22.070 | 13,860 | +1,188 | 0.00% | 305,897 |
| 2024-02-26 | 2024-02-22 | 22.171 | 12,672 | -198 | 0.00% | 280,957 |
| 2024-01-23 | 2024-01-19 | 20.202 | 12,870 | +198 | 0.00% | 259,997 |
| 2024-01-16 | 2024-01-12 | 22.222 | 12,672 | +198 | 0.00% | 281,597 |
| 2023-12-01 | 2023-11-29 | 25.707 | 12,474 | -396 | 0.00% | 320,666 |
| 2023-11-30 | 2023-11-28 | 26.313 | 12,870 | +198 | 0.00% | 338,646 |
| 2023-11-29 | 2023-11-27 | 27.020 | 12,672 | +198 | 0.00% | 342,396 |
| 2023-11-08 | 2023-11-06 | 30.202 | 12,474 | -198 | 0.00% | 376,736 |
| 2023-10-24 | 2023-10-19 | 26.969 | 12,672 | -198 | 0.00% | 341,756 |
| 2023-10-20 | 2023-10-18 | 27.171 | 12,870 | -396 | 0.00% | 349,696 |
| 2023-08-17 | 2023-08-15 | 31.010 | 13,266 | -198 | 0.00% | 411,375 |
| 2023-08-14 | 2023-08-10 | 32.222 | 13,464 | +198 | 0.00% | 433,835 |
| 2023-08-08 | 2023-08-04 | 34.040 | 13,266 | -198 | 0.00% | 451,575 |
| 2023-08-03 | 2023-08-01 | 33.939 | 13,464 | -396 | 0.00% | 456,955 |
| 2023-08-02 | 2023-07-31 | 33.686 | 13,860 | -990 | 0.00% | 466,895 |
| 2023-08-01 | 2023-07-28 | 33.838 | 14,850 | +198 | 0.00% | 502,494 |
| 2023-07-31 | 2023-07-27 | 32.575 | 14,652 | +396 | 0.00% | 477,295 |
| 2023-07-27 | 2023-07-25 | 33.434 | 14,256 | +396 | 0.00% | 476,635 |
| 2023-07-24 | 2023-07-20 | 33.232 | 13,860 | +198 | 0.00% | 460,595 |
| 2023-07-07 | 2023-07-05 | 32.525 | 13,662 | -198 | 0.00% | 444,355 |
| 2023-06-20 | 2023-06-16 | 34.949 | 13,860 | -198 | 0.00% | 484,395 |
| 2023-06-16 | 2023-06-14 | 32.878 | 14,058 | +198 | 0.00% | 462,205 |
| 2023-06-05 | 2023-06-01 | 30.283 | 13,860 | -396 | 0.00% | 419,723 |
| 2023-06-02 | 2023-05-31 | 28.863 | 14,256 | +62 | 0.00% | 411,467 |
| 2023-04-25 | 2023-04-21 | 35.153 | 14,194 | -197 | 0.00% | 498,957 |
| 2023-04-17 | 2023-04-13 | 36.827 | 14,391 | -1,183 | 0.00% | 529,972 |
| 2023-04-13 | 2023-04-11 | 36.522 | 15,574 | +197 | 0.00% | 568,798 |
| 2023-04-12 | 2023-04-06 | 38.044 | 15,377 | -2,168 | 0.00% | 585,003 |
| 2023-04-11 | 2023-04-04 | 40.885 | 17,545 | -7,492 | 0.00% | 717,322 |
| 2023-04-06 | 2023-04-03 | 42.406 | 25,037 | +6,112 | 0.00% | 1,061,730 |
| 2023-04-04 | 2023-03-31 | 39.211 | 18,925 | -1,972 | 0.00% | 742,063 |
| 2023-04-03 | 2023-03-30 | 39.211 | 20,897 | +1,183 | 0.00% | 819,387 |
| 2023-03-31 | 2023-03-29 | 40.682 | 19,714 | +591 | 0.00% | 802,000 |
| 2023-03-29 | 2023-03-27 | 38.298 | 19,123 | +2,169 | 0.00% | 732,366 |
| 2023-03-28 | 2023-03-24 | 37.537 | 16,954 | -4,929 | 0.00% | 636,399 |
| 2023-03-27 | 2023-03-23 | 34.798 | 21,883 | +592 | 0.00% | 761,476 |
| 2023-03-23 | 2023-03-21 | 31.095 | 21,291 | -197 | 0.00% | 662,037 |
| 2023-03-21 | 2023-03-17 | 31.247 | 21,488 | -2,957 | 0.00% | 671,432 |
| 2023-03-20 | 2023-03-16 | 28.102 | 24,445 | -197 | 0.00% | 686,950 |
| 2023-02-23 | 2023-02-21 | 26.986 | 24,642 | +394 | 0.00% | 664,987 |
| 2023-02-22 | 2023-02-20 | 27.645 | 24,248 | +394 | 0.00% | 670,344 |
| 2023-02-20 | 2023-02-16 | 29.674 | 23,854 | +394 | 0.00% | 707,852 |
| 2023-02-16 | 2023-02-14 | 29.674 | 23,460 | +395 | 0.00% | 696,160 |
| 2023-02-14 | 2023-02-10 | 30.790 | 23,065 | +1,774 | 0.00% | 710,179 |
| 2023-02-13 | 2023-02-09 | 32.667 | 21,291 | -1,774 | 0.00% | 695,516 |
| 2023-02-09 | 2023-02-07 | 31.348 | 23,065 | +1,774 | 0.00% | 723,048 |
| 2023-02-08 | 2023-02-06 | 32.211 | 21,291 | -3,154 | 0.00% | 685,796 |
| 2023-02-07 | 2023-02-03 | 33.073 | 24,445 | +2,957 | 0.00% | 808,469 |
| 2023-01-30 | 2023-01-26 | 30.080 | 21,488 | +197 | 0.00% | 646,363 |
| 2023-01-26 | 2023-01-19 | 28.964 | 21,291 | -197 | 0.00% | 616,677 |
| 2023-01-16 | 2023-01-12 | 29.015 | 21,488 | -395 | 0.00% | 623,473 |
| 2023-01-13 | 2023-01-11 | 30.232 | 21,883 | +198 | 0.00% | 661,574 |
| 2023-01-10 | 2023-01-06 | 29.319 | 21,685 | -1,380 | 0.00% | 635,789 |
| 2023-01-09 | 2023-01-05 | 29.776 | 23,065 | +197 | 0.00% | 686,779 |
| 2023-01-06 | 2023-01-04 | 30.182 | 22,868 | +2,168 | 0.00% | 690,193 |
| 2022-12-16 | 2022-12-14 | 26.276 | 20,700 | -1,971 | 0.00% | 543,908 |
| 2022-12-13 | 2022-12-09 | 25.464 | 22,671 | +197 | 0.00% | 577,298 |
| 2022-12-09 | 2022-12-07 | 25.109 | 22,474 | +591 | 0.00% | 564,301 |
| 2022-12-05 | 2022-12-01 | 25.616 | 21,883 | +198 | 0.00% | 560,562 |
| 2022-11-25 | 2022-11-23 | 24.450 | 21,685 | -198 | 0.00% | 530,190 |
| 2022-11-24 | 2022-11-22 | 24.551 | 21,883 | +1,972 | 0.00% | 537,252 |
| 2022-11-22 | 2022-11-18 | 26.276 | 19,911 | +394 | 0.00% | 523,177 |
| 2022-11-17 | 2022-11-15 | 26.631 | 19,517 | -1,971 | 0.00% | 519,754 |
| 2022-11-07 | 2022-11-03 | 25.058 | 21,488 | +197 | 0.00% | 538,454 |
| 2022-11-04 | 2022-11-02 | 26.174 | 21,291 | -394 | 0.00% | 557,277 |
| 2022-11-02 | 2022-10-31 | 24.095 | 21,685 | +394 | 0.00% | 522,491 |
| 2022-10-11 | 2022-10-07 | 18.850 | 21,291 | +197 | 0.00% | 401,326 |
| 2022-09-02 | 2022-08-31 | 24.348 | 21,094 | +1,971 | 0.00% | 513,601 |
| 2022-07-18 | 2022-07-14 | 28.609 | 19,123 | -197 | 0.00% | 547,092 |
| 2022-07-15 | 2022-07-13 | 28.508 | 19,320 | -197 | 0.00% | 550,768 |
| 2022-07-14 | 2022-07-12 | 27.544 | 19,517 | +197 | 0.00% | 537,574 |
| 2022-07-12 | 2022-07-08 | 29.319 | 19,320 | +197 | 0.00% | 566,448 |
| 2022-07-06 | 2022-07-04 | 30.841 | 19,123 | -985 | 0.00% | 589,773 |
| 2022-06-27 | 2022-06-23 | 31.450 | 20,108 | -395 | 0.00% | 632,392 |
| 2022-06-20 | 2022-06-16 | 30.334 | 20,503 | -1,774 | 0.00% | 621,934 |
| 2022-06-15 | 2022-06-13 | 30.131 | 22,277 | -197 | 0.00% | 671,226 |
| 2022-06-10 | 2022-06-08 | 29.624 | 22,474 | -394 | 0.00% | 665,762 |
| 2022-05-30 | 2022-05-26 | 24.464 | 22,868 | +108 | 0.00% | 559,453 |
| 2022-05-27 | 2022-05-25 | 24.617 | 22,760 | +197 | 0.00% | 560,291 |
| 2022-05-24 | 2022-05-20 | 26.350 | 22,563 | -981 | 0.00% | 594,541 |
| 2022-05-23 | 2022-05-19 | 25.280 | 23,544 | +981 | 0.00% | 595,191 |
| 2022-05-19 | 2022-05-17 | 26.146 | 22,563 | -1,374 | 0.00% | 589,941 |
| 2022-05-18 | 2022-05-16 | 24.770 | 23,937 | +1,177 | 0.00% | 592,926 |
| 2022-04-27 | 2022-04-25 | 21.508 | 22,760 | -392 | 0.00% | 489,530 |
| 2022-04-25 | 2022-04-21 | 22.375 | 23,152 | +196 | 0.00% | 518,021 |
| 2022-04-13 | 2022-04-11 | 22.935 | 22,956 | -392 | 0.00% | 526,506 |
| 2022-04-11 | 2022-04-07 | 25.127 | 23,348 | -196 | 0.00% | 586,666 |
| 2022-03-25 | 2022-03-23 | 27.370 | 23,544 | +196 | 0.00% | 644,390 |
| 2022-03-22 | 2022-03-18 | 25.739 | 23,348 | +1,373 | 0.00% | 600,946 |
| 2022-03-21 | 2022-03-17 | 25.739 | 21,975 | +1,962 | 0.00% | 565,607 |
| 2022-03-17 | 2022-03-15 | 20.020 | 20,013 | -1,177 | 0.00% | 400,662 |
| 2022-03-15 | 2022-03-11 | 23.241 | 21,190 | +196 | 0.00% | 492,482 |
| 2022-03-14 | 2022-03-10 | 24.159 | 20,994 | +393 | 0.00% | 507,187 |
| 2022-03-08 | 2022-03-04 | 25.637 | 20,601 | -589 | 0.00% | 528,142 |
| 2022-03-04 | 2022-03-02 | 28.746 | 21,190 | +196 | 0.00% | 609,122 |
| 2022-03-03 | 2022-03-01 | 29.867 | 20,994 | +981 | 0.00% | 627,028 |
| 2022-02-28 | 2022-02-24 | 30.530 | 20,013 | -785 | 0.00% | 610,989 |
| 2022-02-23 | 2022-02-21 | 32.670 | 20,798 | -784 | 0.00% | 679,476 |
| 2022-02-17 | 2022-02-15 | 34.148 | 21,582 | +392 | 0.00% | 736,989 |
| 2022-02-09 | 2022-02-07 | 35.830 | 21,190 | +196 | 0.00% | 759,243 |
| 2022-02-04 | 2022-01-27 | 35.473 | 20,994 | +196 | 0.00% | 744,730 |
| 2022-01-26 | 2022-01-24 | 38.022 | 20,798 | +785 | 0.00% | 790,778 |
| 2022-01-14 | 2022-01-12 | 37.971 | 20,013 | -1,373 | 0.00% | 759,911 |
| 2022-01-07 | 2022-01-05 | 33.690 | 21,386 | +588 | 0.00% | 720,486 |
| 2021-12-14 | 2021-12-10 | 35.728 | 20,798 | +197 | 0.00% | 743,077 |
| 2021-12-13 | 2021-12-09 | 36.748 | 20,601 | -393 | 0.00% | 757,038 |
| 2021-12-02 | 2021-11-30 | 34.454 | 20,994 | -196 | 0.00% | 723,330 |
| 2021-12-01 | 2021-11-29 | 35.626 | 21,190 | +196 | 0.00% | 754,923 |
| 2021-11-19 | 2021-11-17 | 37.614 | 20,994 | +196 | 0.00% | 789,671 |
| 2021-11-17 | 2021-11-15 | 35.881 | 20,798 | +197 | 0.00% | 746,257 |
| 2021-11-04 | 2021-11-02 | 33.588 | 20,601 | -589 | 0.00% | 691,939 |
| 2021-11-02 | 2021-10-29 | 34.097 | 21,190 | +589 | 0.00% | 722,523 |
| 2021-10-26 | 2021-10-22 | 35.779 | 20,601 | -197 | 0.00% | 737,089 |
| 2021-10-25 | 2021-10-21 | 35.626 | 20,798 | -392 | 0.00% | 740,957 |
| 2021-10-21 | 2021-10-19 | 34.148 | 21,190 | +196 | 0.00% | 723,603 |
| 2021-10-19 | 2021-10-15 | 32.925 | 20,994 | -196 | 0.00% | 691,229 |
| 2021-10-12 | 2021-10-08 | 32.110 | 21,190 | -196 | 0.00% | 680,402 |
| 2021-10-11 | 2021-10-07 | 31.753 | 21,386 | -393 | 0.00% | 679,066 |
| 2021-10-08 | 2021-10-06 | 29.153 | 21,779 | +393 | 0.00% | 634,934 |
| 2021-10-05 | 2021-09-30 | 31.651 | 21,386 | -196 | 0.00% | 676,886 |
| 2021-09-29 | 2021-09-27 | 30.581 | 21,582 | -197 | 0.00% | 659,990 |
| 2021-09-28 | 2021-09-24 | 31.039 | 21,779 | -981 | 0.00% | 676,005 |
| 2021-09-27 | 2021-09-23 | 30.835 | 22,760 | -196 | 0.00% | 701,814 |
| 2021-09-23 | 2021-09-20 | 30.683 | 22,956 | +393 | 0.00% | 704,348 |
| 2021-09-20 | 2021-09-16 | 29.867 | 22,563 | +196 | 0.00% | 673,890 |
| 2021-09-16 | 2021-09-14 | 31.498 | 22,367 | -196 | 0.00% | 704,516 |
| 2021-09-13 | 2021-09-09 | 31.396 | 22,563 | +196 | 0.00% | 708,389 |
| 2021-09-10 | 2021-09-08 | 33.537 | 22,367 | +196 | 0.00% | 750,115 |
| 2021-09-09 | 2021-09-07 | 33.486 | 22,171 | -196 | 0.00% | 742,412 |
| 2021-09-08 | 2021-09-06 | 32.874 | 22,367 | -1,962 | 0.00% | 735,295 |
| 2021-09-07 | 2021-09-03 | 32.619 | 24,329 | -981 | 0.00% | 793,594 |
| 2021-09-06 | 2021-09-02 | 32.568 | 25,310 | +588 | 0.00% | 824,304 |
| 2021-09-03 | 2021-09-01 | 31.447 | 24,722 | +2,159 | 0.00% | 777,433 |
| 2021-09-02 | 2021-08-31 | 31.753 | 22,563 | +196 | 0.00% | 716,439 |
| 2021-09-01 | 2021-08-30 | 28.950 | 22,367 | +392 | 0.00% | 647,516 |
| 2021-08-31 | 2021-08-27 | 29.561 | 21,975 | -588 | 0.00% | 649,608 |
| 2021-08-30 | 2021-08-26 | 29.459 | 22,563 | +588 | 0.00% | 664,690 |
| 2021-08-27 | 2021-08-25 | 31.753 | 21,975 | +6,083 | 0.00% | 697,768 |
| 2021-08-26 | 2021-08-24 | 40.213 | 15,892 | +196 | 0.00% | 639,072 |
| 2021-08-24 | 2021-08-20 | 36.085 | 15,696 | -196 | 0.00% | 566,391 |
| 2021-08-19 | 2021-08-17 | 36.034 | 15,892 | +196 | 0.00% | 572,654 |
| 2021-08-18 | 2021-08-16 | 37.053 | 15,696 | +196 | 0.00% | 581,591 |
| 2021-08-09 | 2021-08-05 | 35.677 | 15,500 | +589 | 0.00% | 552,999 |
| 2021-08-06 | 2021-08-04 | 37.410 | 14,911 | +392 | 0.00% | 557,824 |
| 2021-08-04 | 2021-08-02 | 37.257 | 14,519 | -196 | 0.00% | 540,939 |
| 2021-08-03 | 2021-07-30 | 36.901 | 14,715 | +981 | 0.00% | 542,992 |
| 2021-08-02 | 2021-07-29 | 37.053 | 13,734 | -589 | 0.00% | 508,892 |
| 2021-07-28 | 2021-07-26 | 35.372 | 14,323 | +1,570 | 0.00% | 506,626 |
| 2021-07-22 | 2021-07-20 | 40.978 | 12,753 | +196 | 0.00% | 522,592 |
| 2021-07-21 | 2021-07-19 | 41.641 | 12,557 | +196 | 0.00% | 522,880 |
| 2021-07-12 | 2021-07-08 | 42.201 | 12,361 | +393 | 0.00% | 521,649 |
| 2021-07-09 | 2021-07-07 | 44.189 | 11,968 | +588 | 0.00% | 528,853 |
| 2021-07-06 | 2021-07-02 | 45.667 | 11,380 | -2,747 | 0.00% | 519,690 |
| 2021-07-05 | 2021-06-30 | 47.451 | 14,127 | +197 | 0.00% | 670,338 |
| 2021-07-02 | 2021-06-29 | 47.910 | 13,930 | +1,569 | 0.00% | 667,380 |
| 2021-06-30 | 2021-06-28 | 48.470 | 12,361 | -1,569 | 0.00% | 599,140 |
| 2021-06-29 | 2021-06-25 | 48.266 | 13,930 | +2,746 | 0.00% | 672,350 |
| 2021-06-25 | 2021-06-23 | 47.349 | 11,184 | -588 | 0.00% | 529,550 |
| 2021-06-24 | 2021-06-22 | 47.094 | 11,772 | +981 | 0.00% | 554,392 |
| 2021-06-08 | 2021-06-04 | 54.382 | 10,791 | -981 | 0.00% | 586,841 |
| 2021-05-31 | 2021-05-27 | 56.791 | 11,772 | +45 | 0.00% | 668,542 |
| 2021-05-12 | 2021-05-10 | 55.000 | 11,727 | -978 | 0.00% | 644,986 |
| 2021-05-11 | 2021-05-07 | 53.363 | 12,705 | +978 | 0.00% | 677,976 |
| 2021-04-30 | 2021-04-28 | 58.735 | 11,727 | +977 | 0.00% | 688,785 |
| 2021-04-01 | 2021-03-30 | 53.772 | 10,750 | -1,955 | 0.00% | 578,051 |
| 2021-03-31 | 2021-03-29 | 52.851 | 12,705 | -977 | 0.00% | 671,475 |
| 2021-03-23 | 2021-03-19 | 52.800 | 13,682 | +977 | 0.00% | 722,411 |
| 2021-03-22 | 2021-03-18 | 53.568 | 12,705 | +978 | 0.00% | 680,576 |
| 2021-03-18 | 2021-03-16 | 54.488 | 11,727 | -978 | 0.00% | 638,986 |
| 2021-03-17 | 2021-03-15 | 52.084 | 12,705 | +3,910 | 0.00% | 661,725 |
| 2021-03-16 | 2021-03-12 | 53.516 | 8,795 | -978 | 0.00% | 470,677 |
| 2021-03-09 | 2021-03-05 | 53.465 | 9,773 | -1,954 | 0.00% | 522,516 |
| 2021-03-08 | 2021-03-04 | 51.879 | 11,727 | +3,909 | 0.00% | 608,387 |
| 2021-03-02 | 2021-02-26 | 55.665 | 7,818 | +977 | 0.00% | 435,191 |
| 2021-03-01 | 2021-02-25 | 60.168 | 6,841 | -977 | 0.00% | 411,606 |
| 2021-02-26 | 2021-02-24 | 58.735 | 7,818 | +3,909 | 0.00% | 459,190 |
| 2021-02-22 | 2021-02-18 | 74.544 | 3,909 | +2,932 | 0.00% | 291,394 |
| 2021-02-09 | 2021-02-05 | 72.293 | 977 | -978 | 0.00% | 70,630 |
| 2021-02-08 | 2021-02-04 | 70.144 | 1,955 | +978 | 0.00% | 137,132 |
| 2021-02-03 | 2021-02-01 | 65.386 | 977 | +977 | 0.00% | 63,882 |
| 2021-01-29 | 2021-01-27 | 64.823 | 0 | -1,955 | ||
| 2021-01-18 | 2021-01-14 | 57.916 | 1,955 | -1,954 | 0.00% | 113,227 |
| 2021-01-07 | 2021-01-05 | 55.768 | 3,909 | -977 | 0.00% | 217,995 |
| 2021-01-05 | 2020-12-31 | 51.163 | 4,886 | +3,909 | 0.00% | 249,982 |
| 2020-12-30 | 2020-12-28 | 42.875 | 977 | +977 | 0.00% | 41,888 |
| 2020-12-15 | 2020-12-11 | 42.414 | 0 | -977 | ||
| 2020-12-02 | 2020-11-30 | 39.805 | 977 | -978 | 0.00% | 38,889 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,955 | +978 | 0.00% | 77,518 |
| 2020-11-24 | 2020-11-20 | 42.619 | 977 | +977 | 0.00% | 41,638 |
| 2020-08-25 | 2020-08-21 | 43.642 | 0 | -11,727 | ||
| 2020-08-21 | 2020-08-19 | 43.284 | 11,727 | -978 | 0.00% | 507,589 |
| 2020-08-20 | 2020-08-18 | 40.572 | 12,705 | +11,728 | 0.00% | 515,470 |
| 2020-08-17 | 2020-08-13 | 39.191 | 977 | +977 | 0.00% | 38,289 |
| 2020-07-20 | 2020-07-16 | 37.861 | 0 | -977 | ||
| 2020-07-07 | 2020-07-03 | 39.140 | 977 | +977 | 0.00% | 38,239 |
| 2020-07-03 | 2020-06-30 | 36.888 | 0 | -14,659 | ||
| 2020-06-24 | 2020-06-22 | 32.488 | 14,659 | +13,682 | 0.00% | 476,248 |
| 2020-06-15 | 2020-06-11 | 26.758 | 977 | -978 | 0.00% | 26,143 |
| 2020-06-08 | 2020-06-04 | 25.837 | 1,955 | -977 | 0.00% | 50,512 |
| 2020-06-03 | 2020-06-01 | 26.298 | 2,932 | +977 | 0.00% | 77,106 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,955 | +8 | 0.00% | 50,308 |
| 2020-05-26 | 2020-05-22 | 26.452 | 1,947 | +974 | 0.00% | 51,502 |
| 2020-05-19 | 2020-05-15 | 29.434 | 973 | +3 | 0.00% | 28,639 |
| 2020-04-22 | 2020-04-20 | 28.815 | 970 | -970 | 0.00% | 27,951 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,940 | -4,850 | 0.00% | 49,001 |
| 2020-04-09 | 2020-04-07 | 25.929 | 6,790 | +4,850 | 0.00% | 176,055 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,940 | -4,850 | 0.00% | 50,601 |
| 2020-04-01 | 2020-03-30 | 25.619 | 6,790 | +970 | 0.00% | 173,955 |
| 2020-03-31 | 2020-03-27 | 25.825 | 5,820 | -4,850 | 0.00% | 150,304 |
| 2020-03-27 | 2020-03-25 | 24.949 | 10,670 | -19,399 | 0.00% | 266,207 |
| 2020-03-26 | 2020-03-24 | 22.681 | 30,069 | +12,609 | 0.00% | 681,996 |
| 2020-03-24 | 2020-03-20 | 22.372 | 17,460 | -16,489 | 0.00% | 390,611 |
| 2020-03-17 | 2020-03-13 | 23.815 | 33,949 | +4,850 | 0.00% | 808,499 |
| 2020-03-16 | 2020-03-12 | 23.867 | 29,099 | +2,910 | 0.00% | 694,495 |
| 2020-03-13 | 2020-03-11 | 25.207 | 26,189 | -970 | 0.00% | 660,143 |
| 2020-03-10 | 2020-03-06 | 27.733 | 27,159 | -4,850 | 0.00% | 753,193 |
| 2020-03-05 | 2020-03-03 | 29.176 | 32,009 | -5,820 | 0.00% | 933,897 |
| 2020-03-03 | 2020-02-28 | 25.980 | 37,829 | +1,940 | 0.00% | 982,801 |
| 2020-02-27 | 2020-02-25 | 27.733 | 35,889 | -2,910 | 0.00% | 995,300 |
| 2020-02-26 | 2020-02-24 | 27.681 | 38,799 | -6,790 | 0.00% | 1,074,002 |
| 2020-02-25 | 2020-02-21 | 27.681 | 45,589 | +4,850 | 0.00% | 1,261,957 |
| 2020-02-24 | 2020-02-20 | 27.836 | 40,739 | +6,790 | 0.00% | 1,134,004 |
| 2020-02-19 | 2020-02-17 | 27.269 | 33,949 | +2,910 | 0.00% | 925,748 |
| 2020-02-18 | 2020-02-14 | 27.320 | 31,039 | -1,940 | 0.00% | 847,996 |
| 2020-02-17 | 2020-02-13 | 27.630 | 32,979 | +970 | 0.00% | 911,198 |
| 2020-02-14 | 2020-02-12 | 28.557 | 32,009 | -1,940 | 0.00% | 914,097 |
| 2020-02-13 | 2020-02-11 | 27.630 | 33,949 | +4,850 | 0.00% | 937,998 |
| 2020-02-12 | 2020-02-10 | 29.176 | 29,099 | +14,549 | 0.00% | 848,994 |
| 2020-02-11 | 2020-02-07 | 29.898 | 14,550 | -9,699 | 0.00% | 435,012 |
| 2020-02-07 | 2020-02-05 | 26.650 | 24,249 | -14,550 | 0.00% | 646,241 |
| 2020-02-06 | 2020-02-04 | 27.733 | 38,799 | +18,430 | 0.00% | 1,076,002 |
| 2020-01-29 | 2020-01-22 | 25.929 | 20,369 | +3,879 | 0.00% | 528,139 |
| 2020-01-23 | 2020-01-21 | 25.671 | 16,490 | +3,880 | 0.00% | 423,312 |
| 2020-01-22 | 2020-01-20 | 26.805 | 12,610 | +970 | 0.00% | 338,009 |
| 2020-01-20 | 2020-01-16 | 26.083 | 11,640 | +970 | 0.00% | 303,608 |
| 2020-01-17 | 2020-01-15 | 24.846 | 10,670 | -9,699 | 0.00% | 265,107 |
| 2020-01-13 | 2020-01-09 | 20.980 | 20,369 | -24,250 | 0.00% | 427,341 |
| 2020-01-03 | 2019-12-31 | 20.825 | 44,619 | +4,850 | 0.00% | 929,205 |
| 2020-01-02 | 2019-12-27 | 20.475 | 39,769 | -7,760 | 0.00% | 814,262 |
| 2019-12-23 | 2019-12-19 | 18.619 | 47,529 | +2,910 | 0.00% | 884,946 |
| 2019-12-20 | 2019-12-18 | 19.217 | 44,619 | +6,790 | 0.00% | 857,445 |
| 2019-12-19 | 2019-12-17 | 20.186 | 37,829 | +3,880 | 0.00% | 763,621 |
| 2019-12-17 | 2019-12-13 | 19.897 | 33,949 | +13,580 | 0.00% | 675,499 |
| 2019-12-16 | 2019-12-12 | 20.186 | 20,369 | -17,460 | 0.00% | 411,171 |
| 2019-12-12 | 2019-12-10 | 19.609 | 37,829 | +4,850 | 0.00% | 741,781 |
| 2019-12-11 | 2019-12-09 | 19.382 | 32,979 | +970 | 0.00% | 639,198 |
| 2019-12-10 | 2019-12-06 | 18.743 | 32,009 | -2,910 | 0.00% | 599,938 |
| 2019-12-09 | 2019-12-05 | 18.289 | 34,919 | +1,940 | 0.00% | 638,639 |
| 2019-12-03 | 2019-11-29 | 17.856 | 32,979 | +1,940 | 0.00% | 588,878 |
| 2019-11-20 | 2019-11-18 | 18.351 | 31,039 | +970 | 0.00% | 569,597 |
| 2019-11-19 | 2019-11-15 | 19.547 | 30,069 | +20,369 | 0.00% | 587,757 |
| 2019-11-18 | 2019-11-14 | 20.578 | 9,700 | -8,729 | 0.00% | 199,606 |
| 2019-11-11 | 2019-11-07 | 20.330 | 18,429 | +18,429 | 0.00% | 374,670 |
| 2019-10-25 | 2019-10-23 | 18.722 | 0 | -57,228 | ||
| 2019-10-15 | 2019-10-11 | 19.217 | 57,228 | +25,219 | 0.00% | 1,099,752 |
| 2019-10-14 | 2019-10-10 | 18.702 | 32,009 | +32,009 | 0.00% | 598,618 |
| 2019-09-25 | 2019-09-23 | 18.970 | 0 | -65,958 | ||
| 2019-09-20 | 2019-09-18 | 18.970 | 65,958 | +16,489 | 0.00% | 1,251,197 |
| 2019-09-18 | 2019-09-16 | 18.702 | 49,469 | +16,490 | 0.00% | 925,147 |
| 2019-09-16 | 2019-09-12 | 17.877 | 32,979 | -970 | 0.00% | 589,558 |
| 2019-09-13 | 2019-09-11 | 17.506 | 33,949 | +970 | 0.00% | 594,299 |
| 2019-09-12 | 2019-09-10 | 17.815 | 32,979 | +32,979 | 0.00% | 587,518 |
| 2019-09-02 | 2019-08-29 | 14.825 | 0 | -970 | ||
| 2019-08-28 | 2019-08-26 | 13.815 | 970 | -1,940 | 0.00% | 13,400 |
| 2019-08-26 | 2019-08-22 | 14.433 | 2,910 | +1,940 | 0.00% | 42,001 |
| 2019-08-22 | 2019-08-20 | 15.691 | 970 | +970 | 0.00% | 15,220 |
| 2019-08-21 | 2019-08-19 | 16.289 | 0 | -970 | ||
| 2019-08-20 | 2019-08-16 | 15.464 | 970 | +970 | 0.00% | 15,000 |
| 2019-07-04 | 2019-07-02 | 18.413 | 0 | -970 | ||
| 2019-07-02 | 2019-06-27 | 18.330 | 970 | +970 | 0.00% | 17,780 |
| 2019-06-25 | 2019-06-21 | 18.042 | 0 | -2,910 | ||
| 2019-06-24 | 2019-06-20 | 18.495 | 2,910 | +2,910 | 0.00% | 53,821 |
| 2019-06-20 | 2019-06-18 | 17.423 | 0 | -970 | ||
| 2019-06-19 | 2019-06-17 | 17.238 | 970 | +970 | 0.00% | 16,720 |
| 2019-06-17 | 2019-06-13 | 18.702 | 0 | -77,598 | ||
| 2019-06-14 | 2019-06-12 | 19.423 | 77,598 | +24,249 | 0.01% | 1,507,203 |
| 2019-06-13 | 2019-06-11 | 20.825 | 53,349 | +26,190 | 0.00% | 1,111,010 |
| 2019-06-12 | 2019-06-10 | 20.877 | 27,159 | -970 | 0.00% | 566,995 |
| 2019-06-11 | 2019-06-06 | 20.186 | 28,129 | +970 | 0.00% | 567,816 |
| 2019-06-10 | 2019-06-05 | 20.557 | 27,159 | +27,159 | 0.00% | 558,315 |
| 2019-05-17 | 2019-05-15 | 19.939 | 0 | -4,850 | ||
| 2019-04-29 | 2019-04-25 | 19.568 | 4,850 | +3,880 | 0.00% | 94,903 |
| 2019-04-26 | 2019-04-24 | 21.341 | 970 | +970 | 0.00% | 20,701 |
| 2019-04-03 | 2019-04-01 | 20.351 | 0 | -25,219 | ||
| 2019-04-02 | 2019-03-29 | 20.578 | 25,219 | -970 | 0.00% | 518,954 |
| 2019-03-29 | 2019-03-27 | 20.413 | 26,189 | +25,219 | 0.00% | 534,594 |
| 2019-03-08 | 2019-03-06 | 18.434 | 970 | -29,099 | 0.00% | 17,880 |
| 2019-03-06 | 2019-03-04 | 17.732 | 30,069 | +29,099 | 0.00% | 533,197 |
| 2018-11-22 | 2018-11-20 | 13.052 | 970 | -970 | 0.00% | 12,660 |
| 2018-11-20 | 2018-11-16 | 13.567 | 1,940 | +970 | 0.00% | 26,321 |
| 2018-11-12 | 2018-11-08 | 12.248 | 970 | -970 | 0.00% | 11,880 |
| 2018-11-09 | 2018-11-07 | 12.351 | 1,940 | +970 | 0.00% | 23,961 |
| 2018-11-08 | 2018-11-06 | 12.475 | 970 | -5,820 | 0.00% | 12,100 |
| 2018-11-07 | 2018-11-05 | 12.454 | 6,790 | +5,820 | 0.00% | 84,562 |
| 2018-11-06 | 2018-11-02 | 13.258 | 970 | -970 | 0.00% | 12,860 |
| 2018-10-19 | 2018-10-16 | 12.268 | 1,940 | +970 | 0.00% | 23,801 |
| 2018-10-03 | 2018-09-28 | 15.382 | 970 | -1,940 | 0.00% | 14,920 |
| 2018-09-27 | 2018-09-24 | 14.640 | 2,910 | +970 | 0.00% | 42,601 |
| 2018-09-26 | 2018-09-21 | 15.114 | 1,940 | +970 | 0.00% | 29,321 |
| 2018-08-29 | 2018-08-27 | 15.691 | 970 | -970 | 0.00% | 15,220 |
| 2018-08-28 | 2018-08-24 | 15.114 | 1,940 | +970 | 0.00% | 29,321 |
| 2018-08-07 | 2018-08-03 | 16.186 | 970 | +970 | 0.00% | 15,700 |
| 2018-06-22 | 2018-06-20 | 24.743 | 0 | -9,700 | ||
| 2018-05-28 | 2018-05-24 | 24.602 | 9,700 | +46 | 0.00% | 238,641 |
| 2018-02-01 | 2018-01-30 | 27.865 | 9,654 | -3,861 | 0.00% | 269,010 |
| 2018-01-29 | 2018-01-25 | 28.797 | 13,515 | +3,861 | 0.00% | 389,197 |
| 2018-01-18 | 2018-01-16 | 27.969 | 9,654 | +9,654 | 0.00% | 270,010 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy