History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 11,009 | +0 | 0.00% | 353,609 |
| 2025-10-13 | 2025-10-09 | 33.280 | 11,009 | +0 | 0.00% | 366,380 |
| 2025-10-10 | 2025-10-08 | 33.200 | 11,009 | +0 | 0.00% | 365,499 |
| 2025-10-09 | 2025-10-06 | 33.880 | 11,009 | +0 | 0.00% | 372,985 |
| 2025-10-08 | 2025-10-03 | 33.900 | 11,009 | -120 | 0.00% | 373,205 |
| 2025-10-03 | 2025-09-30 | 34.620 | 11,129 | +100 | 0.00% | 385,286 |
| 2025-09-30 | 2025-09-26 | 33.500 | 11,029 | +900 | 0.00% | 369,472 |
| 2025-09-29 | 2025-09-25 | 36.120 | 10,129 | +102 | 0.00% | 365,859 |
| 2025-09-26 | 2025-09-24 | 35.160 | 10,027 | -130 | 0.00% | 352,549 |
| 2025-09-22 | 2025-09-18 | 35.580 | 10,157 | +7 | 0.00% | 361,386 |
| 2025-09-17 | 2025-09-15 | 34.920 | 10,150 | +63 | 0.00% | 354,438 |
| 2025-09-15 | 2025-09-11 | 34.020 | 10,087 | -71 | 0.00% | 343,160 |
| 2025-09-11 | 2025-09-09 | 33.340 | 10,158 | +55 | 0.00% | 338,668 |
| 2025-09-10 | 2025-09-08 | 33.140 | 10,103 | +23 | 0.00% | 334,813 |
| 2025-09-08 | 2025-09-04 | 31.880 | 10,080 | -985 | 0.00% | 321,350 |
| 2025-09-04 | 2025-09-02 | 33.800 | 11,065 | +63 | 0.00% | 373,997 |
| 2025-09-01 | 2025-08-28 | 34.620 | 11,002 | -100 | 0.00% | 380,889 |
| 2025-08-29 | 2025-08-27 | 34.540 | 11,102 | +13 | 0.00% | 383,463 |
| 2025-08-28 | 2025-08-26 | 35.200 | 11,089 | +11 | 0.00% | 390,333 |
| 2025-08-27 | 2025-08-25 | 35.720 | 11,078 | +33 | 0.00% | 395,706 |
| 2025-08-26 | 2025-08-22 | 34.900 | 11,045 | -1,000 | 0.00% | 385,470 |
| 2025-08-22 | 2025-08-20 | 33.800 | 12,045 | +996 | 0.00% | 407,121 |
| 2025-08-21 | 2025-08-19 | 34.400 | 11,049 | -1,045 | 0.00% | 380,086 |
| 2025-08-20 | 2025-08-18 | 35.280 | 12,094 | -10 | 0.00% | 426,676 |
| 2025-08-15 | 2025-08-13 | 34.120 | 12,104 | +1,000 | 0.00% | 412,988 |
| 2025-08-14 | 2025-08-12 | 33.120 | 11,104 | +65 | 0.00% | 367,764 |
| 2025-08-13 | 2025-08-11 | 33.300 | 11,039 | -18 | 0.00% | 367,599 |
| 2025-08-08 | 2025-08-06 | 34.580 | 11,057 | +1,000 | 0.00% | 382,351 |
| 2025-08-07 | 2025-08-05 | 34.440 | 10,057 | -15 | 0.00% | 346,363 |
| 2025-08-06 | 2025-08-04 | 34.400 | 10,072 | +61 | 0.00% | 346,477 |
| 2025-08-05 | 2025-08-01 | 34.000 | 10,011 | -1,076 | 0.00% | 340,374 |
| 2025-08-01 | 2025-07-30 | 34.650 | 11,087 | -100 | 0.00% | 384,165 |
| 2025-07-31 | 2025-07-29 | 34.400 | 11,187 | +60 | 0.00% | 384,833 |
| 2025-07-30 | 2025-07-28 | 34.500 | 11,127 | -69 | 0.00% | 383,882 |
| 2025-07-25 | 2025-07-23 | 34.700 | 11,196 | +1,000 | 0.00% | 388,501 |
| 2025-07-23 | 2025-07-21 | 34.900 | 10,196 | +180 | 0.00% | 355,840 |
| 2025-07-22 | 2025-07-18 | 36.150 | 10,016 | -57 | 0.00% | 362,078 |
| 2025-07-21 | 2025-07-17 | 35.300 | 10,073 | -60 | 0.00% | 355,577 |
| 2025-07-18 | 2025-07-16 | 35.250 | 10,133 | +92 | 0.00% | 357,188 |
| 2025-07-17 | 2025-07-15 | 35.050 | 10,041 | +30 | 0.00% | 351,937 |
| 2025-07-16 | 2025-07-14 | 33.650 | 10,011 | -3 | 0.00% | 336,870 |
| 2025-07-15 | 2025-07-11 | 32.700 | 10,014 | -124 | 0.00% | 327,458 |
| 2025-07-11 | 2025-07-09 | 33.950 | 10,138 | -200 | 0.00% | 344,185 |
| 2025-07-10 | 2025-07-08 | 34.200 | 10,338 | +184 | 0.00% | 353,560 |
| 2025-07-09 | 2025-07-07 | 33.750 | 10,154 | -20 | 0.00% | 342,698 |
| 2025-07-07 | 2025-07-03 | 34.100 | 10,174 | +151 | 0.00% | 346,933 |
| 2025-07-04 | 2025-07-02 | 36.950 | 10,023 | -34 | 0.00% | 370,350 |
| 2025-07-03 | 2025-06-30 | 40.900 | 10,057 | +44 | 0.00% | 411,331 |
| 2025-07-02 | 2025-06-27 | 40.500 | 10,013 | -87 | 0.00% | 405,526 |
| 2025-06-30 | 2025-06-26 | 40.500 | 10,100 | +30 | 0.00% | 409,050 |
| 2025-06-26 | 2025-06-24 | 40.800 | 10,070 | +25 | 0.00% | 410,856 |
| 2025-06-24 | 2025-06-20 | 39.050 | 10,045 | -9 | 0.00% | 392,257 |
| 2025-06-12 | 2025-06-10 | 34.300 | 10,054 | +50 | 0.00% | 344,852 |
| 2025-06-11 | 2025-06-09 | 34.400 | 10,004 | -177 | 0.00% | 344,138 |
| 2025-06-06 | 2025-06-04 | 32.200 | 10,181 | +102 | 0.00% | 327,828 |
| 2025-06-02 | 2025-05-29 | 35.309 | 10,079 | +74 | 0.00% | 355,875 |
| 2025-05-30 | 2025-05-28 | 36.213 | 10,005 | -94 | 0.00% | 362,307 |
| 2025-05-28 | 2025-05-26 | 38.322 | 10,099 | +81 | 0.00% | 387,015 |
| 2025-05-27 | 2025-05-23 | 38.372 | 10,018 | +16 | 0.00% | 384,414 |
| 2025-05-26 | 2025-05-22 | 38.875 | 10,002 | +5 | 0.00% | 388,824 |
| 2025-05-23 | 2025-05-21 | 39.075 | 9,997 | -20 | 0.00% | 390,638 |
| 2025-05-22 | 2025-05-20 | 39.126 | 10,017 | +20 | 0.00% | 391,922 |
| 2025-05-08 | 2025-05-06 | 41.336 | 9,997 | -14 | 0.00% | 413,232 |
| 2025-05-02 | 2025-04-29 | 36.213 | 10,011 | -50 | 0.00% | 362,525 |
| 2025-04-10 | 2025-04-08 | 36.564 | 10,061 | -1 | 0.00% | 367,873 |
| 2025-04-09 | 2025-04-07 | 35.861 | 10,062 | -59 | 0.00% | 360,834 |
| 2025-03-25 | 2025-03-21 | 39.126 | 10,121 | +1 | 0.00% | 395,991 |
| 2025-03-20 | 2025-03-18 | 42.441 | 10,120 | +46 | 0.00% | 429,499 |
| 2025-03-13 | 2025-03-11 | 43.696 | 10,074 | -74 | 0.00% | 440,196 |
| 2025-03-03 | 2025-02-27 | 42.390 | 10,148 | +119 | 0.00% | 430,178 |
| 2025-02-27 | 2025-02-25 | 44.299 | 10,029 | -119 | 0.00% | 444,274 |
| 2025-02-25 | 2025-02-21 | 45.404 | 10,148 | +89 | 0.00% | 460,759 |
| 2025-02-24 | 2025-02-20 | 43.194 | 10,059 | +90 | 0.00% | 434,488 |
| 2025-02-21 | 2025-02-19 | 44.048 | 9,969 | -110 | 0.00% | 439,113 |
| 2025-02-20 | 2025-02-18 | 45.103 | 10,079 | -34 | 0.00% | 454,589 |
| 2025-02-19 | 2025-02-17 | 44.651 | 10,113 | +99 | 0.00% | 451,551 |
| 2025-02-18 | 2025-02-14 | 45.755 | 10,014 | -76 | 0.00% | 458,195 |
| 2025-02-14 | 2025-02-12 | 43.596 | 10,090 | +127 | 0.00% | 439,882 |
| 2025-02-13 | 2025-02-11 | 43.495 | 9,963 | -100 | 0.00% | 433,344 |
| 2025-02-12 | 2025-02-10 | 44.198 | 10,063 | +100 | 0.00% | 444,769 |
| 2025-02-06 | 2025-02-04 | 42.089 | 9,963 | -179 | 0.00% | 419,333 |
| 2025-02-03 | 2025-01-24 | 35.560 | 10,142 | +56 | 0.00% | 360,646 |
| 2025-01-27 | 2025-01-23 | 34.605 | 10,086 | +74 | 0.00% | 349,030 |
| 2025-01-24 | 2025-01-22 | 34.857 | 10,012 | -136 | 0.00% | 348,984 |
| 2025-01-08 | 2025-01-06 | 32.797 | 10,148 | +43 | 0.00% | 332,827 |
| 2024-12-23 | 2024-12-19 | 34.756 | 10,105 | +89 | 0.00% | 351,210 |
| 2024-12-12 | 2024-12-10 | 33.802 | 10,016 | -125 | 0.00% | 338,559 |
| 2024-12-10 | 2024-12-06 | 33.149 | 10,141 | +101 | 0.00% | 336,163 |
| 2024-12-06 | 2024-12-04 | 31.943 | 10,040 | -56 | 0.00% | 320,712 |
| 2024-12-04 | 2024-12-02 | 31.291 | 10,096 | +74 | 0.00% | 315,909 |
| 2024-12-02 | 2024-11-28 | 31.190 | 10,022 | -78 | 0.00% | 312,587 |
| 2024-11-29 | 2024-11-27 | 31.943 | 10,100 | +107 | 0.00% | 322,629 |
| 2024-11-28 | 2024-11-26 | 31.140 | 9,993 | -158 | 0.00% | 311,181 |
| 2024-11-22 | 2024-11-20 | 32.094 | 10,151 | +135 | 0.00% | 325,788 |
| 2024-11-20 | 2024-11-18 | 28.880 | 10,016 | -99 | 0.00% | 289,259 |
| 2024-11-06 | 2024-11-04 | 27.122 | 10,115 | +99 | 0.00% | 274,337 |
| 2024-11-04 | 2024-10-31 | 27.021 | 10,016 | -68 | 0.00% | 270,646 |
| 2024-11-01 | 2024-10-30 | 27.021 | 10,084 | +126 | 0.00% | 272,483 |
| 2024-10-31 | 2024-10-29 | 27.725 | 9,958 | +1 | 0.00% | 276,081 |
| 2024-10-09 | 2024-10-07 | 36.012 | 9,957 | -130 | 0.00% | 358,569 |
| 2024-10-03 | 2024-09-30 | 29.683 | 10,087 | -25 | 0.00% | 299,416 |
| 2024-09-24 | 2024-09-20 | 23.003 | 10,112 | +45 | 0.00% | 232,609 |
| 2024-09-17 | 2024-09-13 | 21.396 | 10,067 | +100 | 0.00% | 215,394 |
| 2024-09-04 | 2024-09-02 | 20.844 | 9,967 | -110 | 0.00% | 207,748 |
| 2024-08-29 | 2024-08-27 | 21.848 | 10,077 | +40 | 0.00% | 220,164 |
| 2024-08-28 | 2024-08-26 | 21.547 | 10,037 | +7 | 0.00% | 216,265 |
| 2024-08-15 | 2024-08-13 | 20.944 | 10,030 | -90 | 0.00% | 210,069 |
| 2024-08-14 | 2024-08-12 | 20.643 | 10,120 | -24 | 0.00% | 208,904 |
| 2024-08-12 | 2024-08-08 | 20.793 | 10,144 | -76 | 0.00% | 210,928 |
| 2024-08-07 | 2024-08-05 | 21.045 | 10,220 | -7 | 0.00% | 215,075 |
| 2024-08-06 | 2024-08-02 | 21.898 | 10,227 | -199 | 0.00% | 223,954 |
| 2024-08-05 | 2024-08-01 | 22.451 | 10,426 | +100 | 0.00% | 234,072 |
| 2024-07-18 | 2024-07-16 | 22.200 | 10,326 | -5 | 0.00% | 229,234 |
| 2024-07-15 | 2024-07-11 | 22.551 | 10,331 | +38 | 0.00% | 232,977 |
| 2024-07-02 | 2024-06-27 | 22.501 | 10,293 | +79 | 0.00% | 231,603 |
| 2024-06-28 | 2024-06-26 | 23.204 | 10,214 | +100 | 0.00% | 237,008 |
| 2024-06-05 | 2024-06-03 | 25.565 | 10,114 | +133 | 0.00% | 258,563 |
| 2024-05-31 | 2024-05-29 | 24.949 | 9,981 | +55 | 0.00% | 249,018 |
| 2024-05-28 | 2024-05-24 | 25.858 | 9,926 | -103 | 0.00% | 256,669 |
| 2024-05-27 | 2024-05-23 | 26.212 | 10,029 | +95 | 0.00% | 262,878 |
| 2024-05-24 | 2024-05-22 | 25.858 | 9,934 | -6 | 0.00% | 256,876 |
| 2024-05-23 | 2024-05-21 | 25.909 | 9,940 | -103 | 0.00% | 257,533 |
| 2024-05-21 | 2024-05-17 | 26.818 | 10,043 | +76 | 0.00% | 269,332 |
| 2024-05-20 | 2024-05-16 | 27.070 | 9,967 | -31 | 0.00% | 269,811 |
| 2024-05-17 | 2024-05-14 | 27.020 | 9,998 | +77 | 0.00% | 270,145 |
| 2024-05-14 | 2024-05-10 | 26.717 | 9,921 | -113 | 0.00% | 265,058 |
| 2024-05-10 | 2024-05-08 | 25.909 | 10,034 | -58 | 0.00% | 259,969 |
| 2024-05-06 | 2024-05-02 | 27.424 | 10,092 | +67 | 0.00% | 276,762 |
| 2024-04-30 | 2024-04-26 | 26.363 | 10,025 | -57 | 0.00% | 264,292 |
| 2024-04-29 | 2024-04-25 | 25.404 | 10,082 | +103 | 0.00% | 256,121 |
| 2024-04-23 | 2024-04-19 | 23.737 | 9,979 | -26 | 0.00% | 236,873 |
| 2024-04-19 | 2024-04-17 | 24.949 | 10,005 | +26 | 0.00% | 249,617 |
| 2024-03-21 | 2024-03-19 | 22.778 | 9,979 | -99 | 0.00% | 227,297 |
| 2024-03-20 | 2024-03-18 | 22.778 | 10,078 | +163 | 0.00% | 229,552 |
| 2024-03-04 | 2024-02-29 | 22.070 | 9,915 | -20 | 0.00% | 218,829 |
| 2024-02-26 | 2024-02-22 | 22.171 | 9,935 | +6 | 0.00% | 220,274 |
| 2024-02-20 | 2024-02-16 | 22.222 | 9,929 | -49 | 0.00% | 220,642 |
| 2024-02-05 | 2024-02-01 | 19.697 | 9,978 | +44 | 0.00% | 196,534 |
| 2024-02-01 | 2024-01-30 | 19.757 | 9,934 | -60 | 0.00% | 196,270 |
| 2024-01-31 | 2024-01-29 | 20.404 | 9,994 | -53 | 0.00% | 203,916 |
| 2024-01-19 | 2024-01-17 | 20.606 | 10,047 | -126 | 0.00% | 207,027 |
| 2024-01-18 | 2024-01-16 | 21.717 | 10,173 | +125 | 0.00% | 220,926 |
| 2024-01-03 | 2023-12-29 | 24.343 | 10,048 | +120 | 0.00% | 244,600 |
| 2023-12-29 | 2023-12-27 | 23.889 | 9,928 | -198 | 0.00% | 237,166 |
| 2023-12-28 | 2023-12-22 | 23.081 | 10,126 | +99 | 0.00% | 233,714 |
| 2023-12-22 | 2023-12-20 | 24.747 | 10,027 | +99 | 0.00% | 248,140 |
| 2023-12-08 | 2023-12-06 | 24.848 | 9,928 | -92 | 0.00% | 246,693 |
| 2023-12-07 | 2023-12-05 | 24.596 | 10,020 | -231 | 0.00% | 246,449 |
| 2023-12-06 | 2023-12-04 | 24.949 | 10,251 | +142 | 0.00% | 255,754 |
| 2023-12-04 | 2023-11-30 | 25.252 | 10,109 | +3 | 0.00% | 255,275 |
| 2023-11-28 | 2023-11-24 | 27.424 | 10,106 | -110 | 0.00% | 277,146 |
| 2023-11-27 | 2023-11-23 | 28.182 | 10,216 | +128 | 0.00% | 287,902 |
| 2023-11-22 | 2023-11-20 | 31.262 | 10,088 | +121 | 0.00% | 315,374 |
| 2023-11-21 | 2023-11-17 | 30.808 | 9,967 | -6 | 0.00% | 307,061 |
| 2023-11-07 | 2023-11-03 | 28.788 | 9,973 | -100 | 0.00% | 287,098 |
| 2023-11-02 | 2023-10-31 | 27.575 | 10,073 | +81 | 0.00% | 277,767 |
| 2023-10-17 | 2023-10-13 | 28.384 | 9,992 | -25 | 0.00% | 283,608 |
| 2023-10-13 | 2023-10-11 | 28.990 | 10,017 | +59 | 0.00% | 290,389 |
| 2023-10-05 | 2023-10-03 | 28.485 | 9,958 | +48 | 0.00% | 283,649 |
| 2023-08-29 | 2023-08-25 | 31.515 | 9,910 | -34 | 0.00% | 312,312 |
| 2023-08-17 | 2023-08-15 | 31.010 | 9,944 | -99 | 0.00% | 308,361 |
| 2023-07-19 | 2023-07-14 | 33.838 | 10,043 | +139 | 0.00% | 339,835 |
| 2023-06-15 | 2023-06-13 | 32.424 | 9,904 | -198 | 0.00% | 321,126 |
| 2023-06-14 | 2023-06-12 | 30.808 | 10,102 | +45 | 0.00% | 311,220 |
| 2023-06-08 | 2023-06-06 | 30.707 | 10,057 | +20 | 0.00% | 308,818 |
| 2023-06-06 | 2023-06-02 | 31.464 | 10,037 | +19 | 0.00% | 315,807 |
| 2023-06-02 | 2023-05-31 | 28.863 | 10,018 | +44 | 0.00% | 289,147 |
| 2023-05-22 | 2023-05-18 | 31.399 | 9,974 | -197 | 0.00% | 313,174 |
| 2023-05-17 | 2023-05-15 | 32.211 | 10,171 | +150 | 0.00% | 327,614 |
| 2023-05-10 | 2023-05-08 | 33.529 | 10,021 | +53 | 0.00% | 335,999 |
| 2023-04-26 | 2023-04-24 | 34.848 | 9,968 | -43 | 0.00% | 347,368 |
| 2023-04-20 | 2023-04-18 | 36.573 | 10,011 | +50 | 0.00% | 366,132 |
| 2023-04-17 | 2023-04-13 | 36.827 | 9,961 | -129 | 0.00% | 366,830 |
| 2023-04-13 | 2023-04-11 | 36.522 | 10,090 | +99 | 0.00% | 368,510 |
| 2023-04-12 | 2023-04-06 | 38.044 | 9,991 | +42 | 0.00% | 380,098 |
| 2023-03-31 | 2023-03-29 | 40.682 | 9,949 | +91 | 0.00% | 404,743 |
| 2023-03-21 | 2023-03-17 | 31.247 | 9,858 | -158 | 0.00% | 308,031 |
| 2023-03-15 | 2023-03-13 | 28.254 | 10,016 | -197 | 0.00% | 282,993 |
| 2023-03-10 | 2023-03-08 | 27.392 | 10,213 | +142 | 0.00% | 279,752 |
| 2023-02-21 | 2023-02-17 | 27.798 | 10,071 | +106 | 0.00% | 279,949 |
| 2023-02-13 | 2023-02-09 | 32.667 | 9,965 | +98 | 0.00% | 325,528 |
| 2023-02-06 | 2023-02-02 | 32.566 | 9,867 | -118 | 0.00% | 321,326 |
| 2023-01-17 | 2023-01-13 | 29.624 | 9,985 | +92 | 0.00% | 295,792 |
| 2023-01-09 | 2023-01-05 | 29.776 | 9,893 | -148 | 0.00% | 294,572 |
| 2023-01-05 | 2023-01-03 | 28.863 | 10,041 | +159 | 0.00% | 289,811 |
| 2022-12-20 | 2022-12-16 | 25.261 | 9,882 | +15 | 0.00% | 249,632 |
| 2022-12-06 | 2022-12-02 | 25.769 | 9,867 | -162 | 0.00% | 254,258 |
| 2022-12-01 | 2022-11-29 | 23.942 | 10,029 | +115 | 0.00% | 240,118 |
| 2022-11-23 | 2022-11-21 | 25.312 | 9,914 | -12 | 0.00% | 250,943 |
| 2022-11-08 | 2022-11-04 | 24.855 | 9,926 | +35 | 0.00% | 246,715 |
| 2022-11-04 | 2022-11-02 | 26.174 | 9,891 | -35 | 0.00% | 258,890 |
| 2022-11-01 | 2022-10-28 | 23.283 | 9,926 | +69 | 0.00% | 231,107 |
| 2022-10-28 | 2022-10-26 | 23.689 | 9,857 | -176 | 0.00% | 233,500 |
| 2022-10-17 | 2022-10-13 | 18.626 | 10,033 | +49 | 0.00% | 186,878 |
| 2022-09-14 | 2022-09-09 | 24.095 | 9,984 | +99 | 0.00% | 240,560 |
| 2022-09-08 | 2022-09-06 | 23.993 | 9,885 | +20 | 0.00% | 237,172 |
| 2022-09-05 | 2022-09-01 | 24.399 | 9,865 | -197 | 0.00% | 240,695 |
| 2022-09-02 | 2022-08-31 | 24.348 | 10,062 | +41 | 0.00% | 244,992 |
| 2022-08-26 | 2022-08-24 | 22.066 | 10,021 | +20 | 0.00% | 221,119 |
| 2022-08-19 | 2022-08-17 | 25.413 | 10,001 | +83 | 0.00% | 254,160 |
| 2022-08-18 | 2022-08-16 | 25.769 | 9,918 | +37 | 0.00% | 255,572 |
| 2022-08-09 | 2022-08-05 | 26.732 | 9,881 | -394 | 0.00% | 264,142 |
| 2022-08-05 | 2022-08-03 | 25.363 | 10,275 | +99 | 0.00% | 260,602 |
| 2022-08-03 | 2022-08-01 | 25.870 | 10,176 | +155 | 0.00% | 263,253 |
| 2022-07-29 | 2022-07-27 | 27.595 | 10,021 | +119 | 0.00% | 276,526 |
| 2022-07-04 | 2022-06-29 | 31.957 | 9,902 | +28 | 0.00% | 316,438 |
| 2022-06-23 | 2022-06-21 | 31.247 | 9,874 | +15 | 0.00% | 308,531 |
| 2022-06-21 | 2022-06-17 | 30.029 | 9,859 | -11 | 0.00% | 296,060 |
| 2022-06-13 | 2022-06-09 | 29.015 | 9,870 | -89 | 0.00% | 286,377 |
| 2022-06-06 | 2022-06-01 | 27.189 | 9,959 | +99 | 0.00% | 270,773 |
| 2022-05-30 | 2022-05-26 | 24.464 | 9,860 | +27 | 0.00% | 241,220 |
| 2022-05-24 | 2022-05-20 | 26.350 | 9,833 | -98 | 0.00% | 259,102 |
| 2022-05-13 | 2022-05-11 | 23.955 | 9,931 | -39 | 0.00% | 237,895 |
| 2022-05-10 | 2022-05-05 | 23.343 | 9,970 | +79 | 0.00% | 232,731 |
| 2022-04-22 | 2022-04-20 | 23.802 | 9,891 | +29 | 0.00% | 235,424 |
| 2022-04-07 | 2022-04-04 | 27.370 | 9,862 | -99 | 0.00% | 269,919 |
| 2022-04-01 | 2022-03-30 | 25.586 | 9,961 | +22 | 0.00% | 254,860 |
| 2022-03-28 | 2022-03-24 | 24.668 | 9,939 | -2,943 | 0.00% | 245,179 |
| 2022-03-25 | 2022-03-23 | 27.370 | 12,882 | -28 | 0.00% | 352,575 |
| 2022-03-22 | 2022-03-18 | 25.739 | 12,910 | +157 | 0.00% | 332,286 |
| 2022-03-15 | 2022-03-11 | 23.241 | 12,753 | -39 | 0.00% | 296,395 |
| 2022-03-14 | 2022-03-10 | 24.159 | 12,792 | -149 | 0.00% | 309,037 |
| 2022-03-08 | 2022-03-04 | 25.637 | 12,941 | -39 | 0.00% | 331,765 |
| 2022-03-07 | 2022-03-03 | 25.076 | 12,980 | +216 | 0.00% | 325,487 |
| 2022-03-03 | 2022-03-01 | 29.867 | 12,764 | -20 | 0.00% | 381,223 |
| 2022-03-01 | 2022-02-25 | 31.345 | 12,784 | -78 | 0.00% | 400,716 |
| 2022-02-23 | 2022-02-21 | 32.670 | 12,862 | +91 | 0.00% | 420,205 |
| 2022-01-25 | 2022-01-21 | 38.430 | 12,771 | -86 | 0.00% | 490,784 |
| 2022-01-14 | 2022-01-12 | 37.971 | 12,857 | -14 | 0.00% | 488,192 |
| 2021-12-21 | 2021-12-17 | 34.046 | 12,871 | +54 | 0.00% | 438,211 |
| 2021-12-10 | 2021-12-08 | 35.473 | 12,817 | -98 | 0.00% | 454,663 |
| 2021-11-18 | 2021-11-16 | 37.410 | 12,915 | +98 | 0.00% | 483,153 |
| 2021-11-05 | 2021-11-03 | 33.231 | 12,817 | -113 | 0.00% | 425,920 |
| 2021-11-04 | 2021-11-02 | 33.588 | 12,930 | +49 | 0.00% | 434,288 |
| 2021-11-03 | 2021-11-01 | 34.148 | 12,881 | +98 | 0.00% | 439,864 |
| 2021-10-21 | 2021-10-19 | 34.148 | 12,783 | +30 | 0.00% | 436,518 |
| 2021-10-12 | 2021-10-08 | 32.110 | 12,753 | -98 | 0.00% | 409,494 |
| 2021-09-28 | 2021-09-24 | 31.039 | 12,851 | +98 | 0.00% | 398,886 |
| 2021-09-06 | 2021-09-02 | 32.568 | 12,753 | -135 | 0.00% | 415,344 |
| 2021-09-02 | 2021-08-31 | 31.753 | 12,888 | +95 | 0.00% | 409,230 |
| 2021-09-01 | 2021-08-30 | 28.950 | 12,793 | -49 | 0.00% | 370,352 |
| 2021-08-30 | 2021-08-26 | 29.459 | 12,842 | -5 | 0.00% | 378,316 |
| 2021-08-27 | 2021-08-25 | 31.753 | 12,847 | -30 | 0.00% | 407,929 |
| 2021-08-26 | 2021-08-24 | 40.213 | 12,877 | -392 | 0.00% | 517,829 |
| 2021-08-25 | 2021-08-23 | 38.022 | 13,269 | +165 | 0.00% | 504,512 |
| 2021-08-23 | 2021-08-19 | 36.544 | 13,104 | -98 | 0.00% | 478,870 |
| 2021-08-20 | 2021-08-18 | 36.391 | 13,202 | -393 | 0.00% | 480,432 |
| 2021-08-19 | 2021-08-17 | 36.034 | 13,595 | +21 | 0.00% | 489,884 |
| 2021-08-18 | 2021-08-16 | 37.053 | 13,574 | -197 | 0.00% | 502,964 |
| 2021-08-16 | 2021-08-12 | 38.532 | 13,771 | +99 | 0.00% | 530,618 |
| 2021-08-12 | 2021-08-10 | 38.328 | 13,672 | +371 | 0.00% | 524,016 |
| 2021-08-06 | 2021-08-04 | 37.410 | 13,301 | +20 | 0.00% | 497,594 |
| 2021-08-02 | 2021-07-29 | 37.053 | 13,281 | +29 | 0.00% | 492,107 |
| 2021-07-27 | 2021-07-23 | 38.124 | 13,252 | +185 | 0.00% | 505,216 |
| 2021-07-23 | 2021-07-21 | 40.621 | 13,067 | +2,943 | 0.00% | 530,797 |
| 2021-07-22 | 2021-07-20 | 40.978 | 10,124 | +26 | 0.00% | 414,861 |
| 2021-07-05 | 2021-06-30 | 47.451 | 10,098 | +49 | 0.00% | 479,159 |
| 2021-06-25 | 2021-06-23 | 47.349 | 10,049 | +23 | 0.00% | 475,809 |
| 2021-06-22 | 2021-06-18 | 49.897 | 10,026 | -98 | 0.00% | 500,270 |
| 2021-06-21 | 2021-06-17 | 50.764 | 10,124 | -20 | 0.00% | 513,932 |
| 2021-06-18 | 2021-06-16 | 51.987 | 10,144 | -98 | 0.00% | 527,356 |
| 2021-06-17 | 2021-06-15 | 54.128 | 10,242 | +331 | 0.00% | 554,375 |
| 2021-06-07 | 2021-06-03 | 56.064 | 9,911 | -618 | 0.00% | 555,654 |
| 2021-06-04 | 2021-06-02 | 56.166 | 10,529 | +125 | 0.00% | 591,375 |
| 2021-05-31 | 2021-05-27 | 56.791 | 10,404 | +40 | 0.00% | 590,852 |
| 2021-05-28 | 2021-05-26 | 57.609 | 10,364 | +489 | 0.00% | 597,064 |
| 2021-05-26 | 2021-05-24 | 58.377 | 9,875 | +9 | 0.00% | 576,472 |
| 2021-05-25 | 2021-05-21 | 59.400 | 9,866 | -9 | 0.00% | 586,042 |
| 2021-05-24 | 2021-05-20 | 61.191 | 9,875 | +97 | 0.00% | 604,259 |
| 2021-05-21 | 2021-05-18 | 61.293 | 9,778 | +5 | 0.00% | 599,324 |
| 2021-05-20 | 2021-05-17 | 60.526 | 9,773 | -213 | 0.00% | 591,518 |
| 2021-05-18 | 2021-05-14 | 57.507 | 9,986 | +51 | 0.00% | 574,266 |
| 2021-05-17 | 2021-05-13 | 54.744 | 9,935 | -10 | 0.00% | 543,885 |
| 2021-05-14 | 2021-05-12 | 58.326 | 9,945 | -3,131 | 0.00% | 580,049 |
| 2021-05-12 | 2021-05-10 | 55.000 | 13,076 | +3,127 | 0.00% | 719,182 |
| 2021-05-04 | 2021-04-30 | 56.279 | 9,949 | +30 | 0.00% | 559,922 |
| 2021-05-03 | 2021-04-29 | 58.530 | 9,919 | +146 | 0.00% | 580,563 |
| 2021-04-21 | 2021-04-19 | 56.023 | 9,773 | -2,810 | 0.00% | 547,516 |
| 2021-04-20 | 2021-04-16 | 55.102 | 12,583 | -3,665 | 0.00% | 693,354 |
| 2021-04-16 | 2021-04-14 | 53.772 | 16,248 | +2,150 | 0.00% | 873,691 |
| 2021-04-09 | 2021-04-07 | 57.098 | 14,098 | +391 | 0.00% | 804,965 |
| 2021-03-31 | 2021-03-29 | 52.851 | 13,707 | +977 | 0.00% | 724,432 |
| 2021-03-30 | 2021-03-26 | 52.647 | 12,730 | -1,949 | 0.00% | 670,192 |
| 2021-03-29 | 2021-03-25 | 51.572 | 14,679 | -3,909 | 0.00% | 757,028 |
| 2021-03-26 | 2021-03-24 | 50.907 | 18,588 | +8,796 | 0.00% | 946,261 |
| 2021-03-15 | 2021-03-11 | 55.051 | 9,792 | +19 | 0.00% | 539,062 |
| 2021-01-21 | 2021-01-19 | 60.935 | 9,773 | -19 | 0.00% | 595,518 |
| 2021-01-18 | 2021-01-14 | 57.916 | 9,792 | -78 | 0.00% | 567,117 |
| 2021-01-14 | 2021-01-12 | 60.116 | 9,870 | -587 | 0.00% | 593,349 |
| 2021-01-13 | 2021-01-11 | 58.070 | 10,457 | +684 | 0.00% | 607,237 |
| 2020-11-09 | 2020-11-05 | 45.688 | 9,773 | -228 | 0.00% | 446,513 |
| 2020-11-02 | 2020-10-29 | 43.130 | 10,001 | +10,001 | 0.00% | 431,346 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy