History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 113,400 | +0 | 0.01% | 3,642,408 |
| 2025-10-13 | 2025-10-09 | 33.280 | 113,400 | +0 | 0.01% | 3,773,952 |
| 2025-10-10 | 2025-10-08 | 33.200 | 113,400 | -600 | 0.01% | 3,764,880 |
| 2025-10-08 | 2025-10-03 | 33.900 | 114,000 | +2,600 | 0.01% | 3,864,600 |
| 2025-10-03 | 2025-09-30 | 34.620 | 111,400 | -600 | 0.01% | 3,856,668 |
| 2025-10-02 | 2025-09-29 | 33.820 | 112,000 | -19,400 | 0.01% | 3,787,840 |
| 2025-09-30 | 2025-09-26 | 33.500 | 131,400 | +9,800 | 0.01% | 4,401,900 |
| 2025-09-29 | 2025-09-25 | 36.120 | 121,600 | +29,400 | 0.01% | 4,392,192 |
| 2025-09-26 | 2025-09-24 | 35.160 | 92,200 | -800 | 0.01% | 3,241,752 |
| 2025-09-24 | 2025-09-22 | 34.700 | 93,000 | +8,600 | 0.01% | 3,227,100 |
| 2025-09-22 | 2025-09-18 | 35.580 | 84,400 | -1,000 | 0.01% | 3,002,952 |
| 2025-09-19 | 2025-09-17 | 35.700 | 85,400 | +2,400 | 0.01% | 3,048,780 |
| 2025-09-18 | 2025-09-16 | 34.500 | 83,000 | -1,000 | 0.01% | 2,863,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 84,000 | -10,000 | 0.01% | 2,933,280 |
| 2025-09-16 | 2025-09-12 | 34.780 | 94,000 | -25,000 | 0.01% | 3,269,320 |
| 2025-09-15 | 2025-09-11 | 34.020 | 119,000 | +10,000 | 0.01% | 4,048,380 |
| 2025-09-11 | 2025-09-09 | 33.340 | 109,000 | -13,400 | 0.01% | 3,634,060 |
| 2025-09-10 | 2025-09-08 | 33.140 | 122,400 | +7,600 | 0.01% | 4,056,336 |
| 2025-09-08 | 2025-09-04 | 31.880 | 114,800 | -400 | 0.01% | 3,659,824 |
| 2025-09-05 | 2025-09-03 | 33.240 | 115,200 | +8,000 | 0.01% | 3,829,248 |
| 2025-09-04 | 2025-09-02 | 33.800 | 107,200 | +17,000 | 0.01% | 3,623,360 |
| 2025-09-03 | 2025-09-01 | 34.720 | 90,200 | -15,000 | 0.01% | 3,131,744 |
| 2025-09-01 | 2025-08-28 | 34.620 | 105,200 | +15,000 | 0.01% | 3,642,024 |
| 2025-08-29 | 2025-08-27 | 34.540 | 90,200 | -20,000 | 0.01% | 3,115,508 |
| 2025-08-27 | 2025-08-25 | 35.720 | 110,200 | -1,200 | 0.01% | 3,936,344 |
| 2025-08-26 | 2025-08-22 | 34.900 | 111,400 | -34,400 | 0.01% | 3,887,860 |
| 2025-08-25 | 2025-08-21 | 33.600 | 145,800 | +30,400 | 0.01% | 4,898,880 |
| 2025-08-20 | 2025-08-18 | 35.280 | 115,400 | -15,000 | 0.01% | 4,071,312 |
| 2025-08-19 | 2025-08-15 | 34.340 | 130,400 | -5,000 | 0.01% | 4,477,936 |
| 2025-08-15 | 2025-08-13 | 34.120 | 135,400 | -5,000 | 0.01% | 4,619,848 |
| 2025-08-12 | 2025-08-08 | 33.620 | 140,400 | -29,000 | 0.01% | 4,720,248 |
| 2025-08-08 | 2025-08-06 | 34.580 | 169,400 | -50,000 | 0.01% | 5,857,852 |
| 2025-08-05 | 2025-08-01 | 34.000 | 219,400 | +4,000 | 0.02% | 7,459,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 215,400 | +110,200 | 0.02% | 7,700,550 |
| 2025-07-31 | 2025-07-29 | 34.400 | 105,200 | +2,000 | 0.01% | 3,618,880 |
| 2025-07-30 | 2025-07-28 | 34.500 | 103,200 | -800 | 0.01% | 3,560,400 |
| 2025-07-29 | 2025-07-25 | 34.900 | 104,000 | +800 | 0.01% | 3,629,600 |
| 2025-07-28 | 2025-07-24 | 34.950 | 103,200 | -18,000 | 0.01% | 3,606,840 |
| 2025-07-25 | 2025-07-23 | 34.700 | 121,200 | -19,400 | 0.01% | 4,205,640 |
| 2025-07-24 | 2025-07-22 | 33.400 | 140,600 | +11,400 | 0.01% | 4,696,040 |
| 2025-07-22 | 2025-07-18 | 36.150 | 129,200 | -9,000 | 0.01% | 4,670,580 |
| 2025-07-18 | 2025-07-16 | 35.250 | 138,200 | +5,000 | 0.01% | 4,871,550 |
| 2025-07-17 | 2025-07-15 | 35.050 | 133,200 | +19,000 | 0.01% | 4,668,660 |
| 2025-07-16 | 2025-07-14 | 33.650 | 114,200 | +5,000 | 0.01% | 3,842,830 |
| 2025-07-15 | 2025-07-11 | 32.700 | 109,200 | -23,000 | 0.01% | 3,570,840 |
| 2025-07-11 | 2025-07-09 | 33.950 | 132,200 | -32,000 | 0.01% | 4,488,190 |
| 2025-07-10 | 2025-07-08 | 34.200 | 164,200 | -9,000 | 0.01% | 5,615,640 |
| 2025-07-09 | 2025-07-07 | 33.750 | 173,200 | +5,000 | 0.01% | 5,845,500 |
| 2025-07-08 | 2025-07-04 | 34.500 | 168,200 | +3,200 | 0.01% | 5,802,900 |
| 2025-07-07 | 2025-07-03 | 34.100 | 165,000 | +61,600 | 0.01% | 5,626,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 103,400 | +1,800 | 0.01% | 3,820,630 |
| 2025-07-03 | 2025-06-30 | 40.900 | 101,600 | +1,800 | 0.01% | 4,155,440 |
| 2025-06-30 | 2025-06-26 | 40.500 | 99,800 | -800 | 0.01% | 4,041,900 |
| 2025-06-26 | 2025-06-24 | 40.800 | 100,600 | -7,600 | 0.01% | 4,104,480 |
| 2025-06-25 | 2025-06-23 | 39.400 | 108,200 | -1,400 | 0.01% | 4,263,080 |
| 2025-06-23 | 2025-06-19 | 39.050 | 109,600 | +10,000 | 0.01% | 4,279,880 |
| 2025-06-20 | 2025-06-18 | 40.950 | 99,600 | +24,800 | 0.01% | 4,078,620 |
| 2025-06-18 | 2025-06-16 | 39.100 | 74,800 | -3,200 | 0.01% | 2,924,680 |
| 2025-06-17 | 2025-06-13 | 35.200 | 78,000 | +3,400 | 0.01% | 2,745,600 |
| 2025-06-16 | 2025-06-12 | 36.600 | 74,600 | +12,200 | 0.01% | 2,730,360 |
| 2025-06-13 | 2025-06-11 | 34.500 | 62,400 | +2,000 | 0.00% | 2,152,800 |
| 2025-06-12 | 2025-06-10 | 34.300 | 60,400 | +8,800 | 0.00% | 2,071,720 |
| 2025-06-11 | 2025-06-09 | 34.400 | 51,600 | +7,400 | 0.00% | 1,775,040 |
| 2025-06-09 | 2025-06-05 | 33.200 | 44,200 | +7,600 | 0.00% | 1,467,440 |
| 2025-06-06 | 2025-06-04 | 32.200 | 36,600 | -18,400 | 0.00% | 1,178,520 |
| 2025-06-05 | 2025-06-03 | 32.250 | 55,000 | +8,600 | 0.00% | 1,773,750 |
| 2025-06-02 | 2025-05-29 | 35.309 | 46,400 | +7,177 | 0.00% | 1,638,318 |
| 2025-05-30 | 2025-05-28 | 36.213 | 39,223 | +4,977 | 0.00% | 1,420,368 |
| 2025-05-27 | 2025-05-23 | 38.372 | 34,246 | +797 | 0.00% | 1,314,099 |
| 2025-05-26 | 2025-05-22 | 38.875 | 33,449 | +14,534 | 0.00% | 1,300,316 |
| 2025-05-23 | 2025-05-21 | 39.075 | 18,915 | +1,991 | 0.00% | 739,113 |
| 2025-05-21 | 2025-05-19 | 38.473 | 16,924 | +598 | 0.00% | 651,113 |
| 2025-05-20 | 2025-05-16 | 39.779 | 16,326 | +1,592 | 0.00% | 649,426 |
| 2025-05-14 | 2025-05-12 | 40.683 | 14,734 | +5,974 | 0.00% | 599,419 |
| 2025-05-09 | 2025-05-07 | 40.884 | 8,760 | -25,884 | 0.00% | 358,140 |
| 2025-05-08 | 2025-05-06 | 41.336 | 34,644 | +3,385 | 0.00% | 1,432,032 |
| 2025-05-07 | 2025-05-02 | 41.386 | 31,259 | -398 | 0.00% | 1,293,681 |
| 2025-05-06 | 2025-04-30 | 38.774 | 31,657 | -1,792 | 0.00% | 1,227,473 |
| 2025-05-02 | 2025-04-29 | 36.213 | 33,449 | -32,653 | 0.00% | 1,211,276 |
| 2025-04-29 | 2025-04-25 | 37.167 | 66,102 | +10,553 | 0.00% | 2,456,808 |
| 2025-04-25 | 2025-04-23 | 38.272 | 55,549 | -598 | 0.00% | 2,125,965 |
| 2025-04-24 | 2025-04-22 | 37.418 | 56,147 | -398 | 0.00% | 2,100,911 |
| 2025-04-23 | 2025-04-17 | 36.715 | 56,545 | -398 | 0.00% | 2,076,043 |
| 2025-04-17 | 2025-04-15 | 37.117 | 56,943 | +9,955 | 0.00% | 2,113,536 |
| 2025-04-16 | 2025-04-14 | 37.518 | 46,988 | +597 | 0.00% | 1,762,919 |
| 2025-04-14 | 2025-04-10 | 37.368 | 46,391 | -398 | 0.00% | 1,733,531 |
| 2025-04-10 | 2025-04-08 | 36.564 | 46,789 | -31,259 | 0.00% | 1,710,803 |
| 2025-04-09 | 2025-04-07 | 35.861 | 78,048 | -2,190 | 0.01% | 2,798,883 |
| 2025-04-01 | 2025-03-28 | 38.071 | 80,238 | +398 | 0.01% | 3,054,739 |
| 2025-03-24 | 2025-03-20 | 40.180 | 79,840 | +8,761 | 0.01% | 3,208,007 |
| 2025-03-21 | 2025-03-19 | 42.541 | 71,079 | +398 | 0.01% | 3,023,775 |
| 2025-03-18 | 2025-03-14 | 41.336 | 70,681 | -199 | 0.01% | 2,921,644 |
| 2025-03-14 | 2025-03-12 | 41.989 | 70,880 | +7,964 | 0.01% | 2,976,150 |
| 2025-03-13 | 2025-03-11 | 43.696 | 62,916 | +199 | 0.00% | 2,749,193 |
| 2025-03-12 | 2025-03-10 | 43.696 | 62,717 | +1,593 | 0.00% | 2,740,497 |
| 2025-03-11 | 2025-03-07 | 45.705 | 61,124 | +398 | 0.00% | 2,793,689 |
| 2025-03-10 | 2025-03-06 | 47.112 | 60,726 | -6,371 | 0.00% | 2,860,898 |
| 2025-03-07 | 2025-03-05 | 42.340 | 67,097 | +9,557 | 0.01% | 2,840,897 |
| 2025-03-05 | 2025-03-03 | 40.532 | 57,540 | -49,776 | 0.00% | 2,332,213 |
| 2025-03-04 | 2025-02-28 | 40.331 | 107,316 | +597 | 0.01% | 4,328,175 |
| 2025-03-03 | 2025-02-27 | 42.390 | 106,719 | +3,982 | 0.01% | 4,523,859 |
| 2025-02-28 | 2025-02-26 | 43.847 | 102,737 | +15,730 | 0.01% | 4,504,701 |
| 2025-02-27 | 2025-02-25 | 44.299 | 87,007 | +35,241 | 0.01% | 3,854,319 |
| 2025-02-25 | 2025-02-21 | 45.404 | 51,766 | -1,593 | 0.00% | 2,350,379 |
| 2025-02-24 | 2025-02-20 | 43.194 | 53,359 | +2,190 | 0.00% | 2,304,788 |
| 2025-02-21 | 2025-02-19 | 44.048 | 51,169 | -3,584 | 0.00% | 2,253,883 |
| 2025-02-20 | 2025-02-18 | 45.103 | 54,753 | +597 | 0.00% | 2,469,500 |
| 2025-02-19 | 2025-02-17 | 44.651 | 54,156 | +996 | 0.00% | 2,418,094 |
| 2025-02-18 | 2025-02-14 | 45.755 | 53,160 | -4,978 | 0.00% | 2,432,362 |
| 2025-02-17 | 2025-02-13 | 42.842 | 58,138 | +5,376 | 0.00% | 2,490,772 |
| 2025-02-13 | 2025-02-11 | 43.495 | 52,762 | +996 | 0.00% | 2,294,901 |
| 2025-02-12 | 2025-02-10 | 44.198 | 51,766 | -996 | 0.00% | 2,287,979 |
| 2025-02-11 | 2025-02-07 | 42.893 | 52,762 | +996 | 0.00% | 2,263,101 |
| 2025-02-10 | 2025-02-06 | 43.696 | 51,766 | -1,195 | 0.00% | 2,261,980 |
| 2025-02-04 | 2025-01-28 | 39.276 | 52,961 | -1,792 | 0.00% | 2,080,117 |
| 2025-02-03 | 2025-01-24 | 35.560 | 54,753 | -597 | 0.00% | 1,947,000 |
| 2025-01-22 | 2025-01-20 | 34.153 | 55,350 | +2,190 | 0.00% | 1,890,390 |
| 2025-01-09 | 2025-01-07 | 32.496 | 53,160 | -398 | 0.00% | 1,727,484 |
| 2025-01-07 | 2025-01-03 | 32.295 | 53,558 | -598 | 0.00% | 1,729,658 |
| 2025-01-03 | 2024-12-31 | 33.802 | 54,156 | -1,991 | 0.00% | 1,830,571 |
| 2025-01-02 | 2024-12-27 | 34.555 | 56,147 | +1,394 | 0.00% | 1,940,170 |
| 2024-12-30 | 2024-12-24 | 33.802 | 54,753 | +597 | 0.00% | 1,850,750 |
| 2024-12-27 | 2024-12-20 | 34.153 | 54,156 | +996 | 0.00% | 1,849,611 |
| 2024-12-23 | 2024-12-19 | 34.756 | 53,160 | +995 | 0.00% | 1,847,634 |
| 2024-12-20 | 2024-12-18 | 34.455 | 52,165 | +996 | 0.00% | 1,797,331 |
| 2024-12-16 | 2024-12-12 | 33.952 | 51,169 | -29,865 | 0.00% | 1,737,315 |
| 2024-12-13 | 2024-12-11 | 33.802 | 81,034 | -4,978 | 0.01% | 2,739,095 |
| 2024-12-06 | 2024-12-04 | 31.943 | 86,012 | -14,933 | 0.01% | 2,747,521 |
| 2024-11-19 | 2024-11-15 | 28.829 | 100,945 | -8,959 | 0.01% | 2,910,191 |
| 2024-10-23 | 2024-10-21 | 26.670 | 109,904 | +49,775 | 0.01% | 2,931,115 |
| 2024-10-21 | 2024-10-17 | 25.565 | 60,129 | +8,960 | 0.00% | 1,537,187 |
| 2024-10-17 | 2024-10-15 | 26.770 | 51,169 | +19,910 | 0.00% | 1,369,806 |
| 2024-10-10 | 2024-10-08 | 29.432 | 31,259 | +19,910 | 0.00% | 920,021 |
| 2024-10-09 | 2024-10-07 | 36.012 | 11,349 | -199 | 0.00% | 408,697 |
| 2024-08-15 | 2024-08-13 | 20.944 | 11,548 | +199 | 0.00% | 241,862 |
| 2024-07-19 | 2024-07-17 | 22.451 | 11,349 | -1,991 | 0.00% | 254,794 |
| 2024-07-12 | 2024-07-10 | 22.300 | 13,340 | +996 | 0.00% | 297,484 |
| 2024-05-31 | 2024-05-29 | 24.949 | 12,344 | +68 | 0.00% | 307,973 |
| 2024-05-24 | 2024-05-22 | 25.858 | 12,276 | +990 | 0.00% | 317,436 |
| 2024-05-20 | 2024-05-16 | 27.070 | 11,286 | -4,356 | 0.00% | 305,517 |
| 2024-05-14 | 2024-05-10 | 26.717 | 15,642 | -2,574 | 0.00% | 417,905 |
| 2024-05-08 | 2024-05-06 | 27.171 | 18,216 | -396 | 0.00% | 494,954 |
| 2024-05-07 | 2024-05-03 | 27.323 | 18,612 | -594 | 0.00% | 508,534 |
| 2024-05-06 | 2024-05-02 | 27.424 | 19,206 | -990 | 0.00% | 526,704 |
| 2024-05-03 | 2024-04-30 | 26.010 | 20,196 | -1,188 | 0.00% | 525,294 |
| 2024-04-29 | 2024-04-25 | 25.404 | 21,384 | -1,188 | 0.00% | 543,234 |
| 2024-04-26 | 2024-04-24 | 26.010 | 22,572 | -1,980 | 0.00% | 587,093 |
| 2024-04-12 | 2024-04-10 | 24.394 | 24,552 | -9,900 | 0.00% | 598,913 |
| 2024-04-09 | 2024-04-05 | 23.990 | 34,452 | -9,900 | 0.00% | 826,491 |
| 2024-04-03 | 2024-03-28 | 24.343 | 44,352 | -4,951 | 0.00% | 1,079,668 |
| 2024-04-02 | 2024-03-27 | 23.636 | 49,303 | -19,800 | 0.00% | 1,165,331 |
| 2024-03-28 | 2024-03-26 | 24.545 | 69,103 | -9,900 | 0.01% | 1,696,146 |
| 2024-03-21 | 2024-03-19 | 22.778 | 79,003 | +19,800 | 0.01% | 1,799,493 |
| 2024-03-19 | 2024-03-15 | 22.373 | 59,203 | -19,800 | 0.00% | 1,324,578 |
| 2024-03-15 | 2024-03-13 | 22.980 | 79,003 | -19,800 | 0.01% | 1,815,453 |
| 2024-03-05 | 2024-03-01 | 22.373 | 98,803 | +19,800 | 0.01% | 2,210,568 |
| 2024-02-28 | 2024-02-26 | 22.323 | 79,003 | +57,619 | 0.01% | 1,763,583 |
| 2024-02-23 | 2024-02-21 | 21.767 | 21,384 | +9,900 | 0.00% | 465,475 |
| 2023-10-19 | 2023-10-17 | 27.828 | 11,484 | -12,870 | 0.00% | 319,576 |
| 2023-08-16 | 2023-08-14 | 31.363 | 24,354 | -36,631 | 0.00% | 763,821 |
| 2023-08-08 | 2023-08-04 | 34.040 | 60,985 | -12,870 | 0.00% | 2,075,931 |
| 2023-08-04 | 2023-08-02 | 32.878 | 73,855 | +19,800 | 0.01% | 2,428,236 |
| 2023-07-28 | 2023-07-26 | 32.474 | 54,055 | +19,801 | 0.00% | 1,755,403 |
| 2023-07-27 | 2023-07-25 | 33.434 | 34,254 | +9,900 | 0.00% | 1,145,247 |
| 2023-07-26 | 2023-07-24 | 32.575 | 24,354 | -39,601 | 0.00% | 793,341 |
| 2023-07-25 | 2023-07-21 | 32.828 | 63,955 | -5,940 | 0.00% | 2,099,509 |
| 2023-07-21 | 2023-07-19 | 34.495 | 69,895 | -21,780 | 0.01% | 2,410,997 |
| 2023-07-20 | 2023-07-18 | 32.828 | 91,675 | +3,960 | 0.01% | 3,009,499 |
| 2023-07-19 | 2023-07-14 | 33.838 | 87,715 | -9,900 | 0.01% | 2,968,101 |
| 2023-07-14 | 2023-07-12 | 31.666 | 97,615 | +1,980 | 0.01% | 3,091,107 |
| 2023-07-13 | 2023-07-11 | 31.666 | 95,635 | +5,940 | 0.01% | 3,028,408 |
| 2023-07-11 | 2023-07-07 | 30.808 | 89,695 | +12,870 | 0.01% | 2,763,300 |
| 2023-07-10 | 2023-07-06 | 32.070 | 76,825 | -19,800 | 0.01% | 2,463,804 |
| 2023-07-07 | 2023-07-05 | 32.525 | 96,625 | -9,900 | 0.01% | 3,142,717 |
| 2023-07-06 | 2023-07-04 | 32.373 | 106,525 | -990 | 0.01% | 3,448,574 |
| 2023-07-04 | 2023-06-30 | 31.161 | 107,515 | +9,900 | 0.01% | 3,350,304 |
| 2023-07-03 | 2023-06-29 | 32.828 | 97,615 | +21,780 | 0.01% | 3,204,497 |
| 2023-06-29 | 2023-06-27 | 34.545 | 75,835 | -9,900 | 0.01% | 2,619,725 |
| 2023-06-27 | 2023-06-23 | 32.878 | 85,735 | +11,880 | 0.01% | 2,818,831 |
| 2023-06-21 | 2023-06-19 | 34.343 | 73,855 | +9,900 | 0.01% | 2,536,406 |
| 2023-06-20 | 2023-06-16 | 34.949 | 63,955 | -19,800 | 0.00% | 2,235,170 |
| 2023-06-19 | 2023-06-15 | 33.030 | 83,755 | +21,780 | 0.01% | 2,766,422 |
| 2023-06-16 | 2023-06-14 | 32.878 | 61,975 | -5,940 | 0.00% | 2,037,640 |
| 2023-06-15 | 2023-06-13 | 32.424 | 67,915 | +1,980 | 0.01% | 2,202,068 |
| 2023-06-09 | 2023-06-07 | 30.555 | 65,935 | +9,900 | 0.00% | 2,014,658 |
| 2023-06-08 | 2023-06-06 | 30.707 | 56,035 | +4,950 | 0.00% | 1,720,651 |
| 2023-06-07 | 2023-06-05 | 31.111 | 51,085 | -4,950 | 0.00% | 1,589,293 |
| 2023-06-06 | 2023-06-02 | 31.464 | 56,035 | +2,970 | 0.00% | 1,763,102 |
| 2023-06-05 | 2023-06-01 | 30.283 | 53,065 | +26,731 | 0.00% | 1,606,971 |
| 2023-06-02 | 2023-05-31 | 28.863 | 26,334 | +114 | 0.00% | 760,072 |
| 2023-05-23 | 2023-05-19 | 31.348 | 26,220 | +4,929 | 0.00% | 821,952 |
| 2023-05-22 | 2023-05-18 | 31.399 | 21,291 | +9,857 | 0.00% | 668,517 |
| 2023-05-17 | 2023-05-15 | 32.211 | 11,434 | -24,643 | 0.00% | 368,296 |
| 2023-05-11 | 2023-05-09 | 33.174 | 36,077 | -19,714 | 0.00% | 1,196,833 |
| 2023-05-05 | 2023-05-03 | 33.225 | 55,791 | -17,742 | 0.00% | 1,853,664 |
| 2023-05-03 | 2023-04-28 | 34.848 | 73,533 | +7,885 | 0.01% | 2,562,504 |
| 2023-05-02 | 2023-04-27 | 33.834 | 65,648 | +19,714 | 0.00% | 2,221,124 |
| 2023-04-25 | 2023-04-21 | 35.153 | 45,934 | -52,439 | 0.00% | 1,614,704 |
| 2023-04-24 | 2023-04-20 | 36.827 | 98,373 | +986 | 0.01% | 3,622,747 |
| 2023-04-21 | 2023-04-19 | 35.964 | 97,387 | -26,614 | 0.01% | 3,502,456 |
| 2023-04-20 | 2023-04-18 | 36.573 | 124,001 | +4,929 | 0.01% | 4,535,090 |
| 2023-04-19 | 2023-04-17 | 36.624 | 119,072 | +8,082 | 0.01% | 4,360,862 |
| 2023-04-18 | 2023-04-14 | 36.624 | 110,990 | +17,743 | 0.01% | 4,064,869 |
| 2023-04-17 | 2023-04-13 | 36.827 | 93,247 | +29,571 | 0.01% | 3,433,974 |
| 2023-04-14 | 2023-04-12 | 36.928 | 63,676 | +9,857 | 0.00% | 2,351,433 |
| 2023-04-13 | 2023-04-11 | 36.522 | 53,819 | +41,399 | 0.00% | 1,965,593 |
| 2023-03-30 | 2023-03-28 | 39.363 | 12,420 | -3,943 | 0.00% | 488,887 |
| 2023-03-28 | 2023-03-24 | 37.537 | 16,363 | -17,742 | 0.00% | 614,215 |
| 2023-03-23 | 2023-03-21 | 31.095 | 34,105 | +15,771 | 0.00% | 1,060,484 |
| 2023-03-02 | 2023-02-28 | 26.225 | 18,334 | -29,571 | 0.00% | 480,810 |
| 2023-02-24 | 2023-02-22 | 27.138 | 47,905 | -106,456 | 0.00% | 1,300,050 |
| 2023-02-21 | 2023-02-17 | 27.798 | 154,361 | -11,828 | 0.01% | 4,290,853 |
| 2023-02-07 | 2023-02-03 | 33.073 | 166,189 | +4,929 | 0.01% | 5,496,362 |
| 2023-02-02 | 2023-01-31 | 29.218 | 161,260 | -19,714 | 0.01% | 4,711,667 |
| 2023-01-27 | 2023-01-20 | 29.319 | 180,974 | +31,542 | 0.01% | 5,306,027 |
| 2023-01-26 | 2023-01-19 | 28.964 | 149,432 | +106,456 | 0.01% | 4,328,179 |
| 2023-01-06 | 2023-01-04 | 30.182 | 42,976 | -69,591 | 0.00% | 1,297,085 |
| 2023-01-04 | 2022-12-30 | 26.479 | 112,567 | +29,571 | 0.01% | 2,980,623 |
| 2022-11-02 | 2022-10-31 | 24.095 | 82,996 | -19,714 | 0.01% | 1,999,752 |
| 2022-10-28 | 2022-10-26 | 23.689 | 102,710 | +19,714 | 0.01% | 2,433,073 |
| 2022-08-08 | 2022-08-04 | 26.022 | 82,996 | -4,928 | 0.01% | 2,159,733 |
| 2022-07-29 | 2022-07-27 | 27.595 | 87,924 | -4,929 | 0.01% | 2,426,229 |
| 2022-07-26 | 2022-07-22 | 27.544 | 92,853 | +9,857 | 0.01% | 2,557,533 |
| 2022-05-31 | 2022-05-27 | 25.739 | 82,996 | -591 | 0.01% | 2,136,205 |
| 2022-05-30 | 2022-05-26 | 24.464 | 83,587 | +397 | 0.01% | 2,044,911 |
| 2022-05-24 | 2022-05-20 | 26.350 | 83,190 | -589 | 0.01% | 2,192,078 |
| 2022-05-20 | 2022-05-18 | 25.331 | 83,779 | +785 | 0.01% | 2,122,198 |
| 2022-05-18 | 2022-05-16 | 24.770 | 82,994 | -4,905 | 0.01% | 2,055,783 |
| 2022-05-13 | 2022-05-11 | 23.955 | 87,899 | -1,177 | 0.01% | 2,105,601 |
| 2022-05-12 | 2022-05-10 | 22.018 | 89,076 | +1,569 | 0.01% | 1,961,276 |
| 2022-05-11 | 2022-05-06 | 23.649 | 87,507 | -9,810 | 0.01% | 2,069,451 |
| 2022-05-05 | 2022-05-03 | 23.598 | 97,317 | +9,810 | 0.01% | 2,296,487 |
| 2022-04-22 | 2022-04-20 | 23.802 | 87,507 | -2,943 | 0.01% | 2,082,831 |
| 2022-04-12 | 2022-04-08 | 23.955 | 90,450 | +4,905 | 0.01% | 2,166,710 |
| 2022-04-04 | 2022-03-31 | 25.892 | 85,545 | -4,905 | 0.01% | 2,214,893 |
| 2022-03-28 | 2022-03-24 | 24.668 | 90,450 | +4,905 | 0.01% | 2,231,250 |
| 2022-03-21 | 2022-03-17 | 25.739 | 85,545 | -4,905 | 0.01% | 2,201,813 |
| 2022-03-15 | 2022-03-11 | 23.241 | 90,450 | +4,905 | 0.01% | 2,102,170 |
| 2022-01-28 | 2022-01-26 | 36.136 | 85,545 | +29,431 | 0.01% | 3,091,258 |
| 2022-01-27 | 2022-01-25 | 36.646 | 56,114 | +30,019 | 0.00% | 2,056,338 |
| 2022-01-05 | 2022-01-03 | 35.321 | 26,095 | -9,810 | 0.00% | 921,690 |
| 2022-01-04 | 2021-12-31 | 34.913 | 35,905 | -1,962 | 0.00% | 1,253,545 |
| 2022-01-03 | 2021-12-29 | 33.486 | 37,867 | +6,867 | 0.00% | 1,268,004 |
| 2021-12-30 | 2021-12-28 | 34.964 | 31,000 | -2,943 | 0.00% | 1,083,877 |
| 2021-12-29 | 2021-12-24 | 34.454 | 33,943 | +3,924 | 0.00% | 1,169,476 |
| 2021-12-28 | 2021-12-22 | 34.454 | 30,019 | -7,848 | 0.00% | 1,034,278 |
| 2021-12-23 | 2021-12-21 | 33.486 | 37,867 | -1,962 | 0.00% | 1,268,004 |
| 2021-12-22 | 2021-12-20 | 32.619 | 39,829 | +981 | 0.00% | 1,299,193 |
| 2021-12-16 | 2021-12-14 | 34.709 | 38,848 | -2,943 | 0.00% | 1,348,373 |
| 2021-12-15 | 2021-12-13 | 35.168 | 41,791 | +10,791 | 0.00% | 1,469,692 |
| 2021-12-14 | 2021-12-10 | 35.728 | 31,000 | +4,905 | 0.00% | 1,107,577 |
| 2021-12-13 | 2021-12-09 | 36.748 | 26,095 | -3,924 | 0.00% | 958,930 |
| 2021-12-09 | 2021-12-07 | 35.219 | 30,019 | -3,924 | 0.00% | 1,057,228 |
| 2021-12-07 | 2021-12-03 | 33.893 | 33,943 | -981 | 0.00% | 1,150,446 |
| 2021-12-06 | 2021-12-02 | 33.231 | 34,924 | +1,962 | 0.00% | 1,160,556 |
| 2021-12-01 | 2021-11-29 | 35.626 | 32,962 | -981 | 0.00% | 1,174,316 |
| 2021-11-30 | 2021-11-26 | 35.270 | 33,943 | +981 | 0.00% | 1,197,156 |
| 2021-11-29 | 2021-11-25 | 35.932 | 32,962 | -981 | 0.00% | 1,184,396 |
| 2021-11-26 | 2021-11-24 | 35.066 | 33,943 | -5,298 | 0.00% | 1,190,236 |
| 2021-11-25 | 2021-11-23 | 34.199 | 39,241 | +785 | 0.00% | 1,342,014 |
| 2021-11-24 | 2021-11-22 | 35.117 | 38,456 | +4,513 | 0.00% | 1,350,447 |
| 2021-11-23 | 2021-11-19 | 36.085 | 33,943 | +981 | 0.00% | 1,224,836 |
| 2021-11-22 | 2021-11-18 | 36.646 | 32,962 | +981 | 0.00% | 1,207,916 |
| 2021-11-19 | 2021-11-17 | 37.614 | 31,981 | +1,962 | 0.00% | 1,202,937 |
| 2021-11-18 | 2021-11-16 | 37.410 | 30,019 | -3,924 | 0.00% | 1,123,018 |
| 2021-11-17 | 2021-11-15 | 35.881 | 33,943 | -6,082 | 0.00% | 1,217,916 |
| 2021-11-16 | 2021-11-12 | 35.473 | 40,025 | +981 | 0.00% | 1,419,825 |
| 2021-11-15 | 2021-11-11 | 34.658 | 39,044 | +1,962 | 0.00% | 1,353,186 |
| 2021-11-12 | 2021-11-10 | 34.403 | 37,082 | -981 | 0.00% | 1,275,737 |
| 2021-11-09 | 2021-11-05 | 33.231 | 38,063 | -39,241 | 0.00% | 1,264,867 |
| 2021-11-05 | 2021-11-03 | 33.231 | 77,304 | -14,715 | 0.01% | 2,568,881 |
| 2021-11-04 | 2021-11-02 | 33.588 | 92,019 | +2,943 | 0.01% | 3,090,703 |
| 2021-11-03 | 2021-11-01 | 34.148 | 89,076 | +8,829 | 0.01% | 3,041,795 |
| 2021-11-02 | 2021-10-29 | 34.097 | 80,247 | -11,184 | 0.01% | 2,736,209 |
| 2021-10-29 | 2021-10-27 | 33.486 | 91,431 | +19,621 | 0.01% | 3,061,634 |
| 2021-10-28 | 2021-10-26 | 34.505 | 71,810 | +588 | 0.01% | 2,477,810 |
| 2021-10-27 | 2021-10-25 | 35.321 | 71,222 | +8,829 | 0.01% | 2,515,601 |
| 2021-10-26 | 2021-10-22 | 35.779 | 62,393 | -9,810 | 0.00% | 2,232,376 |
| 2021-10-25 | 2021-10-21 | 35.626 | 72,203 | +9,810 | 0.01% | 2,572,331 |
| 2021-10-22 | 2021-10-20 | 35.270 | 62,393 | +27,469 | 0.00% | 2,200,576 |
| 2021-10-21 | 2021-10-19 | 34.148 | 34,924 | -3,924 | 0.00% | 1,192,595 |
| 2021-10-20 | 2021-10-18 | 33.129 | 38,848 | +3,924 | 0.00% | 1,286,994 |
| 2021-10-19 | 2021-10-15 | 32.925 | 34,924 | +3,924 | 0.00% | 1,149,876 |
| 2021-10-15 | 2021-10-11 | 32.823 | 31,000 | -981 | 0.00% | 1,017,518 |
| 2021-10-11 | 2021-10-07 | 31.753 | 31,981 | -5,886 | 0.00% | 1,015,487 |
| 2021-10-08 | 2021-10-06 | 29.153 | 37,867 | +1,962 | 0.00% | 1,103,955 |
| 2021-10-07 | 2021-10-05 | 29.969 | 35,905 | +1,962 | 0.00% | 1,076,036 |
| 2021-10-05 | 2021-09-30 | 31.651 | 33,943 | -981 | 0.00% | 1,074,326 |
| 2021-10-04 | 2021-09-29 | 30.784 | 34,924 | -5,886 | 0.00% | 1,075,116 |
| 2021-09-30 | 2021-09-28 | 30.988 | 40,810 | +5,886 | 0.00% | 1,264,633 |
| 2021-09-28 | 2021-09-24 | 31.039 | 34,924 | -981 | 0.00% | 1,084,016 |
| 2021-09-24 | 2021-09-21 | 30.479 | 35,905 | +2,943 | 0.00% | 1,094,335 |
| 2021-09-14 | 2021-09-10 | 32.364 | 32,962 | -1,962 | 0.00% | 1,066,797 |
| 2021-09-13 | 2021-09-09 | 31.396 | 34,924 | +2,943 | 0.00% | 1,096,476 |
| 2021-09-09 | 2021-09-07 | 33.486 | 31,981 | -2,158 | 0.00% | 1,070,907 |
| 2021-09-08 | 2021-09-06 | 32.874 | 34,139 | +981 | 0.00% | 1,122,289 |
| 2021-09-02 | 2021-08-31 | 31.753 | 33,158 | -17,659 | 0.00% | 1,052,860 |
| 2021-09-01 | 2021-08-30 | 28.950 | 50,817 | -7,848 | 0.00% | 1,471,132 |
| 2021-08-31 | 2021-08-27 | 29.561 | 58,665 | +12,753 | 0.00% | 1,734,209 |
| 2021-08-30 | 2021-08-26 | 29.459 | 45,912 | +1,963 | 0.00% | 1,352,535 |
| 2021-08-27 | 2021-08-25 | 31.753 | 43,949 | +6,082 | 0.00% | 1,395,505 |
| 2021-08-26 | 2021-08-24 | 40.213 | 37,867 | -3,924 | 0.00% | 1,522,763 |
| 2021-08-25 | 2021-08-23 | 38.022 | 41,791 | -5,886 | 0.00% | 1,588,971 |
| 2021-08-24 | 2021-08-20 | 36.085 | 47,677 | +981 | 0.00% | 1,720,428 |
| 2021-08-23 | 2021-08-19 | 36.544 | 46,696 | -3,924 | 0.00% | 1,706,449 |
| 2021-08-17 | 2021-08-13 | 37.818 | 50,620 | +981 | 0.00% | 1,914,346 |
| 2021-08-16 | 2021-08-12 | 38.532 | 49,639 | +2,943 | 0.00% | 1,912,666 |
| 2021-08-13 | 2021-08-11 | 39.449 | 46,696 | +981 | 0.00% | 1,842,108 |
| 2021-08-12 | 2021-08-10 | 38.328 | 45,715 | -1,962 | 0.00% | 1,752,149 |
| 2021-08-11 | 2021-08-09 | 36.340 | 47,677 | -1,962 | 0.00% | 1,732,578 |
| 2021-08-10 | 2021-08-06 | 35.881 | 49,639 | +3,924 | 0.00% | 1,781,107 |
| 2021-08-09 | 2021-08-05 | 35.677 | 45,715 | -4,121 | 0.00% | 1,630,989 |
| 2021-08-06 | 2021-08-04 | 37.410 | 49,836 | +981 | 0.00% | 1,864,376 |
| 2021-08-05 | 2021-08-03 | 36.901 | 48,855 | -31,392 | 0.00% | 1,802,777 |
| 2021-08-04 | 2021-08-02 | 37.257 | 80,247 | +1,962 | 0.01% | 2,989,789 |
| 2021-08-03 | 2021-07-30 | 36.901 | 78,285 | +2,943 | 0.01% | 2,888,760 |
| 2021-08-02 | 2021-07-29 | 37.053 | 75,342 | +2,158 | 0.01% | 2,791,682 |
| 2021-07-30 | 2021-07-28 | 32.415 | 73,184 | +38,260 | 0.01% | 2,372,289 |
| 2021-07-29 | 2021-07-27 | 31.702 | 34,924 | -13,538 | 0.00% | 1,107,156 |
| 2021-07-28 | 2021-07-26 | 35.372 | 48,462 | -3,139 | 0.00% | 1,714,175 |
| 2021-07-27 | 2021-07-23 | 38.124 | 51,601 | +1,962 | 0.00% | 1,967,225 |
| 2021-07-26 | 2021-07-22 | 40.366 | 49,639 | +6,082 | 0.00% | 2,003,746 |
| 2021-07-21 | 2021-07-19 | 41.641 | 43,557 | +981 | 0.00% | 1,813,737 |
| 2021-07-20 | 2021-07-16 | 43.475 | 42,576 | -2,943 | 0.00% | 1,851,008 |
| 2021-07-19 | 2021-07-15 | 44.699 | 45,519 | -4,513 | 0.00% | 2,034,636 |
| 2021-07-16 | 2021-07-14 | 45.208 | 50,032 | +1,962 | 0.00% | 2,261,861 |
| 2021-07-15 | 2021-07-13 | 45.667 | 48,070 | +2,943 | 0.00% | 2,195,212 |
| 2021-07-14 | 2021-07-12 | 44.444 | 45,127 | -1,766 | 0.00% | 2,005,614 |
| 2021-07-12 | 2021-07-08 | 42.201 | 46,893 | -2,943 | 0.00% | 1,978,940 |
| 2021-07-09 | 2021-07-07 | 44.189 | 49,836 | -1,177 | 0.00% | 2,202,199 |
| 2021-07-08 | 2021-07-06 | 43.577 | 51,013 | +1,177 | 0.00% | 2,223,010 |
| 2021-06-30 | 2021-06-28 | 48.470 | 49,836 | +981 | 0.00% | 2,415,561 |
| 2021-06-29 | 2021-06-25 | 48.266 | 48,855 | -1,177 | 0.00% | 2,358,052 |
| 2021-06-28 | 2021-06-24 | 46.482 | 50,032 | +8,829 | 0.00% | 2,325,611 |
| 2021-06-24 | 2021-06-22 | 47.094 | 41,203 | +1,962 | 0.00% | 1,940,417 |
| 2021-06-23 | 2021-06-21 | 48.878 | 39,241 | -1,962 | 0.00% | 1,918,020 |
| 2021-06-22 | 2021-06-18 | 49.897 | 41,203 | +2,943 | 0.00% | 2,055,918 |
| 2021-06-21 | 2021-06-17 | 50.764 | 38,260 | +2,943 | 0.00% | 1,942,221 |
| 2021-06-18 | 2021-06-16 | 51.987 | 35,317 | +1,962 | 0.00% | 1,836,024 |
| 2021-06-17 | 2021-06-15 | 54.128 | 33,355 | -981 | 0.00% | 1,805,427 |
| 2021-06-16 | 2021-06-11 | 54.331 | 34,336 | +1,963 | 0.00% | 1,865,526 |
| 2021-06-15 | 2021-06-10 | 55.096 | 32,373 | -982 | 0.00% | 1,783,623 |
| 2021-06-11 | 2021-06-09 | 54.077 | 33,355 | -981 | 0.00% | 1,803,727 |
| 2021-06-09 | 2021-06-07 | 54.077 | 34,336 | +5,887 | 0.00% | 1,856,776 |
| 2021-06-08 | 2021-06-04 | 54.382 | 28,449 | +1,962 | 0.00% | 1,547,126 |
| 2021-06-04 | 2021-06-02 | 56.166 | 26,487 | -5,886 | 0.00% | 1,487,677 |
| 2021-06-03 | 2021-06-01 | 55.657 | 32,373 | -9,811 | 0.00% | 1,801,772 |
| 2021-06-02 | 2021-05-31 | 53.363 | 42,184 | +1,962 | 0.00% | 2,251,069 |
| 2021-06-01 | 2021-05-28 | 53.619 | 40,222 | +13,735 | 0.00% | 2,156,652 |
| 2021-05-31 | 2021-05-27 | 56.791 | 26,487 | +101 | 0.00% | 1,504,218 |
| 2021-05-28 | 2021-05-26 | 57.609 | 26,386 | +6,841 | 0.00% | 1,520,082 |
| 2021-05-27 | 2021-05-25 | 60.219 | 19,545 | -6,841 | 0.00% | 1,176,975 |
| 2021-05-26 | 2021-05-24 | 58.377 | 26,386 | +6,841 | 0.00% | 1,540,332 |
| 2021-05-25 | 2021-05-21 | 59.400 | 19,545 | +6,840 | 0.00% | 1,160,975 |
| 2021-05-21 | 2021-05-18 | 61.293 | 12,705 | -1,954 | 0.00% | 778,730 |
| 2021-05-20 | 2021-05-17 | 60.526 | 14,659 | -13,682 | 0.00% | 887,246 |
| 2021-05-18 | 2021-05-14 | 57.507 | 28,341 | -7,818 | 0.00% | 1,629,809 |
| 2021-05-17 | 2021-05-13 | 54.744 | 36,159 | +20,523 | 0.00% | 1,979,499 |
| 2021-05-14 | 2021-05-12 | 58.326 | 15,636 | -25,409 | 0.00% | 911,981 |
| 2021-05-13 | 2021-05-11 | 54.540 | 41,045 | +4,886 | 0.00% | 2,238,580 |
| 2021-05-12 | 2021-05-10 | 55.000 | 36,159 | -977 | 0.00% | 1,988,749 |
| 2021-05-11 | 2021-05-07 | 53.363 | 37,136 | +2,932 | 0.00% | 1,981,685 |
| 2021-05-07 | 2021-05-05 | 56.126 | 34,204 | +1,954 | 0.00% | 1,919,723 |
| 2021-05-06 | 2021-05-04 | 57.763 | 32,250 | -2,932 | 0.00% | 1,862,854 |
| 2021-05-05 | 2021-05-03 | 56.688 | 35,182 | -977 | 0.00% | 1,994,415 |
| 2021-05-04 | 2021-04-30 | 56.279 | 36,159 | +977 | 0.00% | 2,034,999 |
| 2021-05-03 | 2021-04-29 | 58.530 | 35,182 | +978 | 0.00% | 2,059,215 |
| 2021-04-29 | 2021-04-27 | 57.968 | 34,204 | -5,864 | 0.00% | 1,982,723 |
| 2021-04-28 | 2021-04-26 | 58.530 | 40,068 | -1,955 | 0.00% | 2,345,194 |
| 2021-04-27 | 2021-04-23 | 57.814 | 42,023 | -977 | 0.00% | 2,429,521 |
| 2021-04-26 | 2021-04-22 | 56.842 | 43,000 | -3,909 | 0.00% | 2,444,205 |
| 2021-04-23 | 2021-04-21 | 56.586 | 46,909 | +977 | 0.00% | 2,654,400 |
| 2021-04-22 | 2021-04-20 | 56.688 | 45,932 | -1,954 | 0.00% | 2,603,816 |
| 2021-04-20 | 2021-04-16 | 55.102 | 47,886 | -1,955 | 0.00% | 2,638,636 |
| 2021-04-19 | 2021-04-15 | 53.619 | 49,841 | +977 | 0.00% | 2,672,411 |
| 2021-04-16 | 2021-04-14 | 53.772 | 48,864 | +3,910 | 0.00% | 2,627,525 |
| 2021-04-13 | 2021-04-09 | 54.795 | 44,954 | +977 | 0.00% | 2,463,275 |
| 2021-04-12 | 2021-04-08 | 56.382 | 43,977 | +977 | 0.00% | 2,479,490 |
| 2021-04-09 | 2021-04-07 | 57.098 | 43,000 | +977 | 0.00% | 2,455,205 |
| 2021-04-08 | 2021-04-01 | 56.791 | 42,023 | -3,909 | 0.00% | 2,386,521 |
| 2021-04-07 | 2021-03-31 | 52.800 | 45,932 | +978 | 0.00% | 2,425,215 |
| 2021-03-31 | 2021-03-29 | 52.851 | 44,954 | -5,864 | 0.00% | 2,375,876 |
| 2021-03-29 | 2021-03-25 | 51.572 | 50,818 | +3,909 | 0.00% | 2,620,796 |
| 2021-03-26 | 2021-03-24 | 50.907 | 46,909 | +1,955 | 0.00% | 2,388,000 |
| 2021-03-22 | 2021-03-18 | 53.568 | 44,954 | +977 | 0.00% | 2,408,076 |
| 2021-03-18 | 2021-03-16 | 54.488 | 43,977 | +12,704 | 0.00% | 2,396,240 |
| 2021-03-15 | 2021-03-11 | 55.051 | 31,273 | -977 | 0.00% | 1,721,619 |
| 2021-03-11 | 2021-03-09 | 51.112 | 32,250 | -15,636 | 0.00% | 1,648,354 |
| 2021-03-10 | 2021-03-08 | 49.526 | 47,886 | +977 | 0.00% | 2,371,587 |
| 2021-03-09 | 2021-03-05 | 53.465 | 46,909 | -10,750 | 0.00% | 2,508,000 |
| 2021-03-08 | 2021-03-04 | 51.879 | 57,659 | +977 | 0.00% | 2,991,302 |
| 2021-03-05 | 2021-03-03 | 59.144 | 56,682 | +9,773 | 0.00% | 3,352,418 |
| 2021-03-03 | 2021-03-01 | 60.270 | 46,909 | -11,727 | 0.00% | 2,827,201 |
| 2021-03-02 | 2021-02-26 | 55.665 | 58,636 | +3,909 | 0.00% | 3,263,987 |
| 2021-03-01 | 2021-02-25 | 60.168 | 54,727 | -4,887 | 0.00% | 3,292,791 |
| 2021-02-26 | 2021-02-24 | 58.735 | 59,614 | +33,228 | 0.00% | 3,501,429 |
| 2021-02-25 | 2021-02-23 | 67.637 | 26,386 | +3,909 | 0.00% | 1,784,679 |
| 2021-02-24 | 2021-02-22 | 67.586 | 22,477 | +2,932 | 0.00% | 1,519,135 |
| 2021-02-22 | 2021-02-18 | 74.544 | 19,545 | +4,886 | 0.00% | 1,456,969 |
| 2021-02-19 | 2021-02-17 | 77.819 | 14,659 | -977 | 0.00% | 1,140,745 |
| 2021-02-18 | 2021-02-16 | 77.358 | 15,636 | +1,954 | 0.00% | 1,209,574 |
| 2021-02-17 | 2021-02-11 | 79.507 | 13,682 | +4,887 | 0.00% | 1,087,817 |
| 2021-02-16 | 2021-02-09 | 75.875 | 8,795 | -1,955 | 0.00% | 667,317 |
| 2021-02-10 | 2021-02-08 | 69.889 | 10,750 | +1,955 | 0.00% | 751,302 |
| 2021-02-04 | 2021-02-02 | 66.614 | 8,795 | -978 | 0.00% | 585,871 |
| 2021-02-03 | 2021-02-01 | 65.386 | 9,773 | -6,841 | 0.00% | 639,019 |
| 2021-02-01 | 2021-01-28 | 61.140 | 16,614 | +2,932 | 0.00% | 1,015,774 |
| 2021-01-28 | 2021-01-26 | 65.949 | 13,682 | -2,932 | 0.00% | 902,314 |
| 2021-01-22 | 2021-01-20 | 63.902 | 16,614 | -3,909 | 0.00% | 1,061,675 |
| 2021-01-21 | 2021-01-19 | 60.935 | 20,523 | +1,955 | 0.00% | 1,250,569 |
| 2021-01-04 | 2020-12-29 | 44.051 | 18,568 | -5,864 | 0.00% | 817,944 |
| 2020-12-30 | 2020-12-28 | 42.875 | 24,432 | +978 | 0.00% | 1,047,510 |
| 2020-12-29 | 2020-12-24 | 43.693 | 23,454 | -7,819 | 0.00% | 1,024,778 |
| 2020-12-28 | 2020-12-22 | 40.879 | 31,273 | +1,955 | 0.00% | 1,278,414 |
| 2020-12-23 | 2020-12-21 | 41.954 | 29,318 | +977 | 0.00% | 1,229,995 |
| 2020-12-22 | 2020-12-18 | 42.619 | 28,341 | +977 | 0.00% | 1,207,856 |
| 2020-12-21 | 2020-12-17 | 43.898 | 27,364 | +3,910 | 0.00% | 1,201,219 |
| 2020-12-18 | 2020-12-16 | 43.898 | 23,454 | -4,887 | 0.00% | 1,029,578 |
| 2020-12-16 | 2020-12-14 | 42.977 | 28,341 | +18,568 | 0.00% | 1,218,006 |
| 2020-12-11 | 2020-12-09 | 41.647 | 9,773 | +1,955 | 0.00% | 407,012 |
| 2020-12-10 | 2020-12-08 | 42.568 | 7,818 | -18,568 | 0.00% | 332,793 |
| 2020-12-09 | 2020-12-07 | 41.954 | 26,386 | -978 | 0.00% | 1,106,987 |
| 2020-12-08 | 2020-12-04 | 41.186 | 27,364 | +1,955 | 0.00% | 1,127,017 |
| 2020-12-07 | 2020-12-03 | 41.544 | 25,409 | -3,909 | 0.00% | 1,055,598 |
| 2020-12-03 | 2020-12-01 | 39.958 | 29,318 | -3,909 | 0.00% | 1,171,495 |
| 2020-12-02 | 2020-11-30 | 39.805 | 33,227 | -1,955 | 0.00% | 1,322,592 |
| 2020-12-01 | 2020-11-27 | 39.651 | 35,182 | +4,887 | 0.00% | 1,395,010 |
| 2020-11-27 | 2020-11-25 | 39.702 | 30,295 | -151,477 | 0.00% | 1,202,785 |
| 2020-11-26 | 2020-11-24 | 40.470 | 181,772 | +7,818 | 0.01% | 7,356,286 |
| 2020-11-25 | 2020-11-23 | 41.135 | 173,954 | +10,750 | 0.01% | 7,155,593 |
| 2020-11-23 | 2020-11-19 | 41.954 | 163,204 | +17,591 | 0.01% | 6,846,992 |
| 2020-11-20 | 2020-11-18 | 42.977 | 145,613 | +1,954 | 0.01% | 6,257,986 |
| 2020-11-19 | 2020-11-17 | 44.665 | 143,659 | +977 | 0.01% | 6,416,560 |
| 2020-11-18 | 2020-11-16 | 44.512 | 142,682 | -1,954 | 0.01% | 6,351,022 |
| 2020-11-16 | 2020-11-12 | 42.516 | 144,636 | -19,545 | 0.01% | 6,149,398 |
| 2020-11-12 | 2020-11-10 | 42.977 | 164,181 | +1,954 | 0.01% | 7,055,980 |
| 2020-11-11 | 2020-11-09 | 46.302 | 162,227 | +1,955 | 0.01% | 7,511,503 |
| 2020-11-10 | 2020-11-06 | 46.405 | 160,272 | -6,841 | 0.01% | 7,437,382 |
| 2020-11-09 | 2020-11-05 | 45.688 | 167,113 | -27,364 | 0.01% | 7,635,137 |
| 2020-11-06 | 2020-11-04 | 41.851 | 194,477 | +50,818 | 0.01% | 8,139,106 |
| 2020-11-05 | 2020-11-03 | 41.237 | 143,659 | +51,796 | 0.01% | 5,924,109 |
| 2020-11-04 | 2020-11-02 | 41.544 | 91,863 | +56,681 | 0.01% | 3,816,382 |
| 2020-11-03 | 2020-10-30 | 42.363 | 35,182 | +31,273 | 0.00% | 1,490,411 |
| 2020-11-02 | 2020-10-29 | 43.130 | 3,909 | -1,955 | 0.00% | 168,596 |
| 2020-10-30 | 2020-10-28 | 41.902 | 5,864 | -5,863 | 0.00% | 245,716 |
| 2020-10-29 | 2020-10-27 | 39.907 | 11,727 | -978 | 0.00% | 467,990 |
| 2020-10-28 | 2020-10-23 | 39.242 | 12,705 | +978 | 0.00% | 498,569 |
| 2020-10-23 | 2020-10-21 | 39.907 | 11,727 | +1,954 | 0.00% | 467,990 |
| 2020-10-22 | 2020-10-20 | 41.186 | 9,773 | -977 | 0.00% | 402,512 |
| 2020-10-21 | 2020-10-19 | 39.958 | 10,750 | +2,932 | 0.00% | 429,551 |
| 2020-10-20 | 2020-10-16 | 40.879 | 7,818 | -1,955 | 0.00% | 319,593 |
| 2020-10-19 | 2020-10-15 | 41.084 | 9,773 | +3,909 | 0.00% | 401,512 |
| 2020-10-16 | 2020-10-14 | 44.461 | 5,864 | -7,818 | 0.00% | 260,717 |
| 2020-10-08 | 2020-10-06 | 41.544 | 13,682 | -7,818 | 0.00% | 568,409 |
| 2020-10-07 | 2020-10-05 | 38.577 | 21,500 | +7,818 | 0.00% | 829,402 |
| 2020-09-23 | 2020-09-21 | 39.958 | 13,682 | -1,954 | 0.00% | 546,708 |
| 2020-09-21 | 2020-09-17 | 40.981 | 15,636 | +1,954 | 0.00% | 640,786 |
| 2020-09-15 | 2020-09-11 | 39.395 | 13,682 | -1,954 | 0.00% | 539,008 |
| 2020-09-11 | 2020-09-09 | 38.065 | 15,636 | +1,954 | 0.00% | 595,187 |
| 2020-09-09 | 2020-09-07 | 41.851 | 13,682 | -1,954 | 0.00% | 572,609 |
| 2020-09-07 | 2020-09-03 | 43.795 | 15,636 | +1,954 | 0.00% | 684,786 |
| 2020-09-03 | 2020-09-01 | 45.535 | 13,682 | -1,954 | 0.00% | 623,010 |
| 2020-09-02 | 2020-08-31 | 42.465 | 15,636 | +1,954 | 0.00% | 663,986 |
| 2020-08-31 | 2020-08-27 | 45.791 | 13,682 | -1,954 | 0.00% | 626,510 |
| 2020-08-27 | 2020-08-25 | 43.949 | 15,636 | +1,954 | 0.00% | 687,185 |
| 2020-08-26 | 2020-08-24 | 44.205 | 13,682 | +9,773 | 0.00% | 604,809 |
| 2020-08-14 | 2020-08-12 | 38.628 | 3,909 | -4,886 | 0.00% | 150,997 |
| 2020-08-05 | 2020-08-03 | 42.772 | 8,795 | +4,886 | 0.00% | 376,181 |
| 2020-07-02 | 2020-06-29 | 37.093 | 3,909 | -1,955 | 0.00% | 144,997 |
| 2020-06-30 | 2020-06-26 | 36.735 | 5,864 | +1,955 | 0.00% | 215,414 |
| 2020-06-11 | 2020-06-09 | 26.247 | 3,909 | -2,932 | 0.00% | 102,598 |
| 2020-06-10 | 2020-06-08 | 25.837 | 6,841 | +977 | 0.00% | 176,753 |
| 2020-06-09 | 2020-06-05 | 26.247 | 5,864 | -4,886 | 0.00% | 153,910 |
| 2020-06-08 | 2020-06-04 | 25.837 | 10,750 | +4,886 | 0.00% | 277,751 |
| 2020-06-05 | 2020-06-03 | 26.707 | 5,864 | -2,931 | 0.00% | 156,610 |
| 2020-06-03 | 2020-06-01 | 26.298 | 8,795 | -1,955 | 0.00% | 231,292 |
| 2020-06-02 | 2020-05-29 | 25.733 | 10,750 | +42 | 0.00% | 276,631 |
| 2020-05-29 | 2020-05-27 | 25.579 | 10,708 | +1,947 | 0.00% | 273,900 |
| 2020-05-28 | 2020-05-26 | 27.634 | 8,761 | -3,894 | 0.00% | 242,098 |
| 2020-05-27 | 2020-05-25 | 26.504 | 12,655 | -1,947 | 0.00% | 335,403 |
| 2020-05-26 | 2020-05-22 | 26.452 | 14,602 | +7,788 | 0.00% | 386,255 |
| 2020-05-25 | 2020-05-21 | 29.072 | 6,814 | -1,947 | 0.00% | 198,095 |
| 2020-05-21 | 2020-05-19 | 30.304 | 8,761 | +3,894 | 0.00% | 265,498 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | -3,863 | 0.00% | 143,254 |
| 2020-05-15 | 2020-05-13 | 28.609 | 8,730 | +3,880 | 0.00% | 249,757 |
| 2020-05-14 | 2020-05-12 | 29.692 | 4,850 | -1,940 | 0.00% | 144,004 |
| 2020-05-13 | 2020-05-11 | 28.351 | 6,790 | -4,850 | 0.00% | 192,505 |
| 2020-05-12 | 2020-05-08 | 29.073 | 11,640 | +1,940 | 0.00% | 338,409 |
| 2020-05-05 | 2020-04-29 | 27.784 | 9,700 | +4,850 | 0.00% | 269,507 |
| 2020-05-04 | 2020-04-28 | 27.475 | 4,850 | -1,940 | 0.00% | 133,254 |
| 2020-04-28 | 2020-04-24 | 26.960 | 6,790 | +1,940 | 0.00% | 183,055 |
| 2020-04-24 | 2020-04-22 | 28.661 | 4,850 | -1,940 | 0.00% | 139,004 |
| 2020-04-23 | 2020-04-21 | 27.887 | 6,790 | +2,910 | 0.00% | 189,355 |
| 2020-04-20 | 2020-04-16 | 27.320 | 3,880 | -9,700 | 0.00% | 106,003 |
| 2020-04-16 | 2020-04-14 | 25.001 | 13,580 | -2,910 | 0.00% | 339,509 |
| 2020-04-15 | 2020-04-09 | 25.258 | 16,490 | -1,939 | 0.00% | 416,512 |
| 2020-04-14 | 2020-04-08 | 25.001 | 18,429 | +2,909 | 0.00% | 460,738 |
| 2020-04-08 | 2020-04-06 | 25.516 | 15,520 | -1,940 | 0.00% | 396,011 |
| 2020-04-07 | 2020-04-03 | 24.124 | 17,460 | +1,940 | 0.00% | 421,212 |
| 2020-04-02 | 2020-03-31 | 26.083 | 15,520 | -96,997 | 0.00% | 404,811 |
| 2020-03-27 | 2020-03-25 | 24.949 | 112,517 | -1,940 | 0.01% | 2,807,203 |
| 2020-03-26 | 2020-03-24 | 22.681 | 114,457 | +96,997 | 0.01% | 2,596,004 |
| 2020-03-24 | 2020-03-20 | 22.372 | 17,460 | -3,879 | 0.00% | 390,611 |
| 2020-03-23 | 2020-03-19 | 20.104 | 21,339 | -3,880 | 0.00% | 428,992 |
| 2020-03-20 | 2020-03-18 | 20.722 | 25,219 | +1,940 | 0.00% | 522,594 |
| 2020-03-19 | 2020-03-17 | 22.217 | 23,279 | +970 | 0.00% | 517,192 |
| 2020-03-17 | 2020-03-13 | 23.815 | 22,309 | -1,940 | 0.00% | 531,291 |
| 2020-03-16 | 2020-03-12 | 23.867 | 24,249 | +970 | 0.00% | 578,742 |
| 2020-03-13 | 2020-03-11 | 25.207 | 23,279 | +2,910 | 0.00% | 586,791 |
| 2020-03-12 | 2020-03-10 | 25.980 | 20,369 | -5,820 | 0.00% | 529,189 |
| 2020-03-11 | 2020-03-09 | 25.413 | 26,189 | +5,820 | 0.00% | 665,543 |
| 2020-03-10 | 2020-03-06 | 27.733 | 20,369 | +1,940 | 0.00% | 564,888 |
| 2020-03-06 | 2020-03-04 | 28.197 | 18,429 | +1,939 | 0.00% | 519,636 |
| 2020-03-05 | 2020-03-03 | 29.176 | 16,490 | -17,459 | 0.00% | 481,113 |
| 2020-03-04 | 2020-03-02 | 27.269 | 33,949 | -3,880 | 0.00% | 925,748 |
| 2020-03-03 | 2020-02-28 | 25.980 | 37,829 | +3,880 | 0.00% | 982,801 |
| 2020-03-02 | 2020-02-27 | 27.320 | 33,949 | -9,700 | 0.00% | 927,498 |
| 2020-02-28 | 2020-02-26 | 26.702 | 43,649 | +1,940 | 0.00% | 1,165,506 |
| 2020-02-27 | 2020-02-25 | 27.733 | 41,709 | +2,910 | 0.00% | 1,156,704 |
| 2020-02-26 | 2020-02-24 | 27.681 | 38,799 | -970 | 0.00% | 1,074,002 |
| 2020-02-25 | 2020-02-21 | 27.681 | 39,769 | -970 | 0.00% | 1,100,853 |
| 2020-02-24 | 2020-02-20 | 27.836 | 40,739 | +10,670 | 0.00% | 1,134,004 |
| 2020-02-21 | 2020-02-19 | 28.661 | 30,069 | -970 | 0.00% | 861,795 |
| 2020-02-20 | 2020-02-18 | 28.557 | 31,039 | -4,850 | 0.00% | 886,396 |
| 2020-02-19 | 2020-02-17 | 27.269 | 35,889 | +1,940 | 0.00% | 978,650 |
| 2020-02-18 | 2020-02-14 | 27.320 | 33,949 | +970 | 0.00% | 927,498 |
| 2020-02-17 | 2020-02-13 | 27.630 | 32,979 | +4,850 | 0.00% | 911,198 |
| 2020-02-14 | 2020-02-12 | 28.557 | 28,129 | -5,820 | 0.00% | 803,294 |
| 2020-02-13 | 2020-02-11 | 27.630 | 33,949 | +8,730 | 0.00% | 937,998 |
| 2020-02-12 | 2020-02-10 | 29.176 | 25,219 | -970 | 0.00% | 735,791 |
| 2020-02-11 | 2020-02-07 | 29.898 | 26,189 | -9,700 | 0.00% | 782,992 |
| 2020-02-10 | 2020-02-06 | 27.217 | 35,889 | +9,700 | 0.00% | 976,800 |
| 2020-02-05 | 2020-02-03 | 24.898 | 26,189 | -2,910 | 0.00% | 652,043 |
| 2020-01-22 | 2020-01-20 | 26.805 | 29,099 | -4,850 | 0.00% | 779,995 |
| 2020-01-17 | 2020-01-15 | 24.846 | 33,949 | -2,910 | 0.00% | 843,499 |
| 2020-01-14 | 2020-01-10 | 21.186 | 36,859 | -106,697 | 0.00% | 780,900 |
| 2020-01-13 | 2020-01-09 | 20.980 | 143,556 | -19,399 | 0.01% | 3,011,799 |
| 2020-01-10 | 2020-01-08 | 20.021 | 162,955 | +19,399 | 0.01% | 3,262,550 |
| 2020-01-09 | 2020-01-07 | 20.289 | 143,556 | +77,598 | 0.01% | 2,912,640 |
| 2020-01-08 | 2020-01-06 | 20.186 | 65,958 | +1,940 | 0.00% | 1,331,437 |
| 2020-01-02 | 2019-12-27 | 20.475 | 64,018 | -2,910 | 0.00% | 1,310,755 |
| 2019-12-20 | 2019-12-18 | 19.217 | 66,928 | +2,910 | 0.01% | 1,286,157 |
| 2019-12-17 | 2019-12-13 | 19.897 | 64,018 | -1,940 | 0.00% | 1,273,795 |
| 2019-12-11 | 2019-12-09 | 19.382 | 65,958 | -2,910 | 0.00% | 1,278,397 |
| 2019-12-03 | 2019-11-29 | 17.856 | 68,868 | -2,910 | 0.01% | 1,229,718 |
| 2019-12-02 | 2019-11-28 | 18.042 | 71,778 | -2,910 | 0.01% | 1,295,000 |
| 2019-11-27 | 2019-11-25 | 18.207 | 74,688 | +2,910 | 0.01% | 1,359,821 |
| 2019-11-21 | 2019-11-19 | 19.031 | 71,778 | -5,820 | 0.01% | 1,366,040 |
| 2019-11-20 | 2019-11-18 | 18.351 | 77,598 | +6,790 | 0.01% | 1,424,003 |
| 2019-11-19 | 2019-11-15 | 19.547 | 70,808 | +4,850 | 0.01% | 1,384,079 |
| 2019-11-18 | 2019-11-14 | 20.578 | 65,958 | -5,820 | 0.00% | 1,357,276 |
| 2019-11-14 | 2019-11-12 | 19.568 | 71,778 | +3,880 | 0.01% | 1,404,520 |
| 2019-11-13 | 2019-11-11 | 19.753 | 67,898 | -3,880 | 0.01% | 1,341,198 |
| 2019-11-12 | 2019-11-08 | 19.753 | 71,778 | +3,880 | 0.01% | 1,417,840 |
| 2019-11-06 | 2019-11-04 | 20.671 | 67,898 | -1,940 | 0.01% | 1,403,498 |
| 2019-11-04 | 2019-10-31 | 18.660 | 69,838 | -3,880 | 0.01% | 1,303,199 |
| 2019-11-01 | 2019-10-30 | 18.578 | 73,718 | -12,610 | 0.01% | 1,369,521 |
| 2019-10-31 | 2019-10-29 | 18.392 | 86,328 | +16,490 | 0.01% | 1,587,767 |
| 2019-10-29 | 2019-10-25 | 18.970 | 69,838 | -1,940 | 0.01% | 1,324,799 |
| 2019-10-25 | 2019-10-23 | 18.722 | 71,778 | +1,940 | 0.01% | 1,343,840 |
| 2019-10-24 | 2019-10-22 | 19.279 | 69,838 | +1,940 | 0.01% | 1,346,399 |
| 2019-10-18 | 2019-10-16 | 19.629 | 67,898 | -3,880 | 0.01% | 1,332,798 |
| 2019-10-14 | 2019-10-10 | 18.702 | 71,778 | -4,850 | 0.01% | 1,342,360 |
| 2019-10-10 | 2019-10-08 | 17.856 | 76,628 | +4,850 | 0.01% | 1,368,282 |
| 2019-10-09 | 2019-10-04 | 17.753 | 71,778 | -10,670 | 0.01% | 1,274,280 |
| 2019-10-08 | 2019-10-03 | 17.712 | 82,448 | +4,850 | 0.01% | 1,460,305 |
| 2019-10-04 | 2019-10-02 | 17.485 | 77,598 | -2,910 | 0.01% | 1,356,803 |
| 2019-10-03 | 2019-09-30 | 17.155 | 80,508 | +8,730 | 0.01% | 1,381,124 |
| 2019-09-19 | 2019-09-17 | 18.557 | 71,778 | -3,880 | 0.01% | 1,332,000 |
| 2019-09-18 | 2019-09-16 | 18.702 | 75,658 | -970 | 0.01% | 1,414,922 |
| 2019-09-16 | 2019-09-12 | 17.877 | 76,628 | -4,850 | 0.01% | 1,369,862 |
| 2019-09-13 | 2019-09-11 | 17.506 | 81,478 | +4,850 | 0.01% | 1,426,324 |
| 2019-09-05 | 2019-09-03 | 17.011 | 76,628 | -38,799 | 0.01% | 1,303,502 |
| 2019-09-04 | 2019-09-02 | 15.052 | 115,427 | +3,880 | 0.01% | 1,737,403 |
| 2019-09-03 | 2019-08-30 | 14.908 | 111,547 | -4,850 | 0.01% | 1,662,901 |
| 2019-09-02 | 2019-08-29 | 14.825 | 116,397 | -1,940 | 0.01% | 1,725,603 |
| 2019-08-29 | 2019-08-27 | 14.392 | 118,337 | -2,910 | 0.01% | 1,703,124 |
| 2019-08-23 | 2019-08-21 | 14.949 | 121,247 | -24,249 | 0.01% | 1,812,505 |
| 2019-08-22 | 2019-08-20 | 15.691 | 145,496 | +3,880 | 0.01% | 2,283,000 |
| 2019-08-21 | 2019-08-19 | 16.289 | 141,616 | -1,940 | 0.01% | 2,306,799 |
| 2019-08-19 | 2019-08-15 | 15.299 | 143,556 | -85,358 | 0.01% | 2,196,320 |
| 2019-08-15 | 2019-08-13 | 14.805 | 228,914 | -25,219 | 0.02% | 3,388,965 |
| 2019-08-14 | 2019-08-12 | 15.712 | 254,133 | +2,910 | 0.02% | 3,992,881 |
| 2019-08-12 | 2019-08-08 | 15.897 | 251,223 | -11,640 | 0.02% | 3,993,779 |
| 2019-08-09 | 2019-08-07 | 15.588 | 262,863 | -11,639 | 0.02% | 4,097,524 |
| 2019-08-08 | 2019-08-06 | 15.835 | 274,502 | -3,880 | 0.02% | 4,346,874 |
| 2019-08-07 | 2019-08-05 | 15.567 | 278,382 | +8,729 | 0.02% | 4,333,695 |
| 2019-08-02 | 2019-07-31 | 17.609 | 269,653 | -9,699 | 0.02% | 4,748,248 |
| 2019-08-01 | 2019-07-30 | 17.815 | 279,352 | -58,199 | 0.02% | 4,976,635 |
| 2019-07-29 | 2019-07-25 | 18.434 | 337,551 | -19,399 | 0.03% | 6,222,246 |
| 2019-07-26 | 2019-07-24 | 18.042 | 356,950 | -4,850 | 0.03% | 6,439,998 |
| 2019-07-25 | 2019-07-23 | 17.423 | 361,800 | -970 | 0.03% | 6,303,700 |
| 2019-07-24 | 2019-07-22 | 17.691 | 362,770 | -26,189 | 0.03% | 6,417,841 |
| 2019-07-23 | 2019-07-19 | 16.330 | 388,959 | +48,498 | 0.03% | 6,351,836 |
| 2019-07-19 | 2019-07-17 | 16.557 | 340,461 | +1,940 | 0.03% | 5,637,067 |
| 2019-07-09 | 2019-07-05 | 17.567 | 338,521 | -1,940 | 0.03% | 5,946,967 |
| 2019-07-08 | 2019-07-04 | 17.567 | 340,461 | +5,820 | 0.03% | 5,981,048 |
| 2019-07-05 | 2019-07-03 | 17.836 | 334,641 | +1,940 | 0.03% | 5,968,505 |
| 2019-07-04 | 2019-07-02 | 18.413 | 332,701 | +4,850 | 0.02% | 6,125,984 |
| 2019-07-02 | 2019-06-27 | 18.330 | 327,851 | -116,397 | 0.02% | 6,009,641 |
| 2019-06-27 | 2019-06-25 | 18.495 | 444,248 | +48,499 | 0.03% | 8,216,526 |
| 2019-06-25 | 2019-06-21 | 18.042 | 395,749 | -9,700 | 0.03% | 7,139,999 |
| 2019-06-24 | 2019-06-20 | 18.495 | 405,449 | -2,910 | 0.03% | 7,498,924 |
| 2019-06-21 | 2019-06-19 | 17.753 | 408,359 | +6,790 | 0.03% | 7,249,626 |
| 2019-06-20 | 2019-06-18 | 17.423 | 401,569 | +3,880 | 0.03% | 6,996,602 |
| 2019-06-18 | 2019-06-14 | 17.897 | 397,689 | +315,241 | 0.03% | 7,117,600 |
| 2019-06-17 | 2019-06-13 | 18.702 | 82,448 | +2,910 | 0.01% | 1,541,905 |
| 2019-06-14 | 2019-06-12 | 19.423 | 79,538 | +2,910 | 0.01% | 1,544,884 |
| 2019-06-13 | 2019-06-11 | 20.825 | 76,628 | -1,940 | 0.01% | 1,595,803 |
| 2019-06-12 | 2019-06-10 | 20.877 | 78,568 | -3,880 | 0.01% | 1,640,254 |
| 2019-06-11 | 2019-06-06 | 20.186 | 82,448 | +3,880 | 0.01% | 1,664,306 |
| 2019-06-05 | 2019-06-03 | 21.547 | 78,568 | -3,880 | 0.01% | 1,692,904 |
| 2019-06-04 | 2019-05-31 | 22.269 | 82,448 | +970 | 0.01% | 1,836,006 |
| 2019-05-31 | 2019-05-29 | 20.928 | 81,478 | -54,318 | 0.01% | 1,705,205 |
| 2019-05-29 | 2019-05-27 | 18.681 | 135,796 | -7,760 | 0.01% | 2,536,796 |
| 2019-05-28 | 2019-05-24 | 18.330 | 143,556 | -36,859 | 0.01% | 2,631,440 |
| 2019-05-27 | 2019-05-23 | 18.660 | 180,415 | -138,706 | 0.01% | 3,366,600 |
| 2019-05-24 | 2019-05-22 | 19.382 | 319,121 | +5,820 | 0.02% | 6,185,197 |
| 2019-05-23 | 2019-05-21 | 18.516 | 313,301 | -1,940 | 0.02% | 5,801,074 |
| 2019-05-21 | 2019-05-17 | 18.619 | 315,241 | +1,940 | 0.02% | 5,869,495 |
| 2019-05-20 | 2019-05-16 | 19.135 | 313,301 | +32,009 | 0.02% | 5,994,874 |
| 2019-05-15 | 2019-05-10 | 18.722 | 281,292 | +51,408 | 0.02% | 5,266,396 |
| 2019-05-14 | 2019-05-09 | 18.248 | 229,884 | +60,139 | 0.02% | 4,194,907 |
| 2019-05-02 | 2019-04-29 | 20.671 | 169,745 | -1,940 | 0.01% | 3,508,744 |
| 2019-04-29 | 2019-04-25 | 19.568 | 171,685 | +11,639 | 0.01% | 3,359,455 |
| 2019-04-26 | 2019-04-24 | 21.341 | 160,046 | +95,058 | 0.01% | 3,415,509 |
| 2019-04-25 | 2019-04-23 | 21.186 | 64,988 | +1,940 | 0.00% | 1,376,846 |
| 2019-04-23 | 2019-04-17 | 22.217 | 63,048 | -1,940 | 0.00% | 1,400,744 |
| 2019-04-17 | 2019-04-15 | 21.753 | 64,988 | +1,940 | 0.00% | 1,413,696 |
| 2019-04-16 | 2019-04-12 | 21.547 | 63,048 | -9,700 | 0.00% | 1,358,495 |
| 2019-04-15 | 2019-04-11 | 21.650 | 72,748 | +9,700 | 0.01% | 1,575,000 |
| 2019-04-02 | 2019-03-29 | 20.578 | 63,048 | -34,919 | 0.00% | 1,297,395 |
| 2019-04-01 | 2019-03-28 | 20.413 | 97,967 | -159,076 | 0.01% | 1,999,794 |
| 2019-03-29 | 2019-03-27 | 20.413 | 257,043 | -98,937 | 0.02% | 5,247,002 |
| 2019-03-28 | 2019-03-26 | 18.145 | 355,980 | -71,778 | 0.03% | 6,459,197 |
| 2019-03-27 | 2019-03-25 | 18.042 | 427,758 | +73,718 | 0.03% | 7,717,497 |
| 2019-03-26 | 2019-03-22 | 18.867 | 354,040 | +193,994 | 0.03% | 6,679,496 |
| 2019-03-25 | 2019-03-21 | 18.557 | 160,046 | +3,880 | 0.01% | 2,970,008 |
| 2019-03-22 | 2019-03-20 | 18.454 | 156,166 | -147,436 | 0.01% | 2,881,906 |
| 2019-03-21 | 2019-03-19 | 18.434 | 303,602 | +133,857 | 0.02% | 5,596,448 |
| 2019-03-20 | 2019-03-18 | 18.516 | 169,745 | +102,817 | 0.01% | 3,142,994 |
| 2019-03-19 | 2019-03-15 | 18.310 | 66,928 | -135,796 | 0.01% | 1,225,437 |
| 2019-03-18 | 2019-03-14 | 18.434 | 202,724 | +71,778 | 0.02% | 3,736,913 |
| 2019-03-15 | 2019-03-13 | 18.702 | 130,946 | -67,898 | 0.01% | 2,448,893 |
| 2019-03-14 | 2019-03-12 | 18.392 | 198,844 | +49,468 | 0.01% | 3,657,191 |
| 2019-03-13 | 2019-03-11 | 18.578 | 149,376 | -112,517 | 0.01% | 2,775,083 |
| 2019-03-12 | 2019-03-08 | 17.155 | 261,893 | -9,699 | 0.02% | 4,492,804 |
| 2019-03-11 | 2019-03-07 | 17.774 | 271,592 | +1,939 | 0.02% | 4,827,192 |
| 2019-03-08 | 2019-03-06 | 18.434 | 269,653 | +1,940 | 0.02% | 4,970,649 |
| 2019-03-07 | 2019-03-05 | 18.434 | 267,713 | -19,399 | 0.02% | 4,934,888 |
| 2019-03-06 | 2019-03-04 | 17.732 | 287,112 | +34,919 | 0.02% | 5,091,199 |
| 2019-03-05 | 2019-03-01 | 16.207 | 252,193 | -28,129 | 0.02% | 4,087,200 |
| 2019-03-04 | 2019-02-28 | 15.732 | 280,322 | -93,118 | 0.02% | 4,410,136 |
| 2019-03-01 | 2019-02-27 | 15.877 | 373,440 | +1,940 | 0.03% | 5,929,005 |
| 2019-02-28 | 2019-02-26 | 16.165 | 371,500 | +970 | 0.03% | 6,005,445 |
| 2019-02-27 | 2019-02-25 | 16.681 | 370,530 | +970 | 0.03% | 6,180,764 |
| 2019-02-26 | 2019-02-22 | 16.289 | 369,560 | -13,579 | 0.03% | 6,019,804 |
| 2019-02-25 | 2019-02-21 | 16.083 | 383,139 | -9,700 | 0.03% | 6,161,994 |
| 2019-02-22 | 2019-02-20 | 15.815 | 392,839 | -3,880 | 0.03% | 6,212,698 |
| 2019-02-21 | 2019-02-19 | 15.093 | 396,719 | +1,940 | 0.03% | 5,987,760 |
| 2019-02-19 | 2019-02-15 | 15.361 | 394,779 | +65,958 | 0.03% | 6,064,299 |
| 2019-02-18 | 2019-02-14 | 16.330 | 328,821 | -6,790 | 0.02% | 5,369,762 |
| 2019-02-15 | 2019-02-13 | 16.124 | 335,611 | +90,208 | 0.03% | 5,411,445 |
| 2019-02-13 | 2019-02-11 | 16.000 | 245,403 | -100,877 | 0.02% | 3,926,557 |
| 2019-02-12 | 2019-02-08 | 15.547 | 346,280 | -970 | 0.03% | 5,383,554 |
| 2019-02-11 | 2019-02-04 | 15.547 | 347,250 | -4,850 | 0.03% | 5,398,634 |
| 2019-02-08 | 2019-01-31 | 15.361 | 352,100 | +57,228 | 0.03% | 5,408,696 |
| 2019-01-30 | 2019-01-28 | 14.969 | 294,872 | +29,099 | 0.02% | 4,414,082 |
| 2019-01-29 | 2019-01-25 | 15.093 | 265,773 | +24,250 | 0.02% | 4,011,365 |
| 2019-01-23 | 2019-01-21 | 14.949 | 241,523 | +60,138 | 0.02% | 3,610,495 |
| 2019-01-21 | 2019-01-17 | 15.093 | 181,385 | -7,760 | 0.01% | 2,737,680 |
| 2019-01-15 | 2019-01-11 | 13.567 | 189,145 | -5,820 | 0.01% | 2,566,203 |
| 2019-01-14 | 2019-01-10 | 13.402 | 194,965 | -5,819 | 0.01% | 2,613,005 |
| 2019-01-11 | 2019-01-09 | 12.887 | 200,784 | +126,096 | 0.02% | 2,587,494 |
| 2019-01-10 | 2019-01-08 | 12.495 | 74,688 | -182,355 | 0.01% | 933,241 |
| 2019-01-09 | 2019-01-07 | 11.918 | 257,043 | -11,640 | 0.02% | 3,063,401 |
| 2019-01-08 | 2019-01-04 | 11.732 | 268,683 | +167,806 | 0.02% | 3,152,265 |
| 2019-01-07 | 2019-01-03 | 11.712 | 100,877 | -3,880 | 0.01% | 1,181,438 |
| 2019-01-04 | 2019-01-02 | 11.712 | 104,757 | -1,940 | 0.01% | 1,226,879 |
| 2019-01-03 | 2018-12-31 | 11.629 | 106,697 | +10,670 | 0.01% | 1,240,799 |
| 2018-12-28 | 2018-12-24 | 11.402 | 96,027 | -1,940 | 0.01% | 1,094,936 |
| 2018-12-20 | 2018-12-18 | 11.774 | 97,967 | +25,219 | 0.01% | 1,153,417 |
| 2018-12-19 | 2018-12-17 | 12.413 | 72,748 | +2,910 | 0.01% | 903,000 |
| 2018-12-18 | 2018-12-14 | 12.701 | 69,838 | +4,850 | 0.01% | 887,039 |
| 2018-12-10 | 2018-12-06 | 13.176 | 64,988 | +1,940 | 0.00% | 856,257 |
| 2018-12-05 | 2018-12-03 | 13.815 | 63,048 | -2,910 | 0.00% | 870,996 |
| 2018-12-04 | 2018-11-30 | 13.485 | 65,958 | -9,700 | 0.00% | 889,438 |
| 2018-12-03 | 2018-11-29 | 13.444 | 75,658 | -1,940 | 0.01% | 1,017,121 |
| 2018-11-30 | 2018-11-28 | 13.341 | 77,598 | -102,817 | 0.01% | 1,035,202 |
| 2018-11-29 | 2018-11-27 | 12.908 | 180,415 | -6,790 | 0.01% | 2,328,720 |
| 2018-11-27 | 2018-11-23 | 12.969 | 187,205 | +8,730 | 0.01% | 2,427,942 |
| 2018-11-26 | 2018-11-22 | 13.279 | 178,475 | -15,520 | 0.01% | 2,369,919 |
| 2018-11-23 | 2018-11-21 | 13.299 | 193,995 | -27,159 | 0.01% | 2,580,005 |
| 2018-11-22 | 2018-11-20 | 13.052 | 221,154 | -1,940 | 0.02% | 2,886,482 |
| 2018-11-21 | 2018-11-19 | 13.237 | 223,094 | -5,820 | 0.02% | 2,953,202 |
| 2018-11-20 | 2018-11-16 | 13.567 | 228,914 | +129,977 | 0.02% | 3,105,765 |
| 2018-11-19 | 2018-11-15 | 13.217 | 98,937 | -27,160 | 0.01% | 1,307,637 |
| 2018-11-16 | 2018-11-14 | 12.516 | 126,097 | +19,400 | 0.01% | 1,578,206 |
| 2018-11-15 | 2018-11-13 | 12.371 | 106,697 | -1,940 | 0.01% | 1,319,999 |
| 2018-11-12 | 2018-11-08 | 12.248 | 108,637 | -970 | 0.01% | 1,330,560 |
| 2018-11-09 | 2018-11-07 | 12.351 | 109,607 | +1,940 | 0.01% | 1,353,740 |
| 2018-11-07 | 2018-11-05 | 12.454 | 107,667 | +9,700 | 0.01% | 1,340,880 |
| 2018-11-06 | 2018-11-02 | 13.258 | 97,967 | -10,670 | 0.01% | 1,298,856 |
| 2018-11-05 | 2018-11-01 | 12.310 | 108,637 | -10,670 | 0.01% | 1,337,280 |
| 2018-11-02 | 2018-10-31 | 11.444 | 119,307 | -14,549 | 0.01% | 1,365,303 |
| 2018-11-01 | 2018-10-30 | 10.454 | 133,856 | +9,699 | 0.01% | 1,399,317 |
| 2018-10-24 | 2018-10-22 | 12.475 | 124,157 | -1,940 | 0.01% | 1,548,805 |
| 2018-10-22 | 2018-10-18 | 11.650 | 126,097 | +1,940 | 0.01% | 1,469,006 |
| 2018-10-18 | 2018-10-15 | 12.371 | 124,157 | +1,940 | 0.01% | 1,536,005 |
| 2018-10-16 | 2018-10-12 | 13.052 | 122,217 | -1,940 | 0.01% | 1,595,165 |
| 2018-10-15 | 2018-10-11 | 12.454 | 124,157 | +11,640 | 0.01% | 1,546,245 |
| 2018-10-10 | 2018-10-08 | 13.856 | 112,517 | +1,940 | 0.01% | 1,559,042 |
| 2018-10-09 | 2018-10-05 | 14.640 | 110,577 | +5,820 | 0.01% | 1,618,801 |
| 2018-10-08 | 2018-10-04 | 14.908 | 104,757 | -27,159 | 0.01% | 1,561,679 |
| 2018-10-05 | 2018-10-03 | 15.320 | 131,916 | +9,699 | 0.01% | 2,020,955 |
| 2018-10-04 | 2018-10-02 | 15.299 | 122,217 | +21,340 | 0.01% | 1,869,846 |
| 2018-10-03 | 2018-09-28 | 15.382 | 100,877 | -25,220 | 0.01% | 1,551,677 |
| 2018-09-26 | 2018-09-21 | 15.114 | 126,097 | +970 | 0.01% | 1,905,807 |
| 2018-09-24 | 2018-09-20 | 15.176 | 125,127 | +2,910 | 0.01% | 1,898,887 |
| 2018-09-20 | 2018-09-18 | 15.114 | 122,217 | -2,910 | 0.01% | 1,847,166 |
| 2018-09-18 | 2018-09-14 | 14.227 | 125,127 | -9,699 | 0.01% | 1,780,207 |
| 2018-09-17 | 2018-09-13 | 14.227 | 134,826 | -1,940 | 0.01% | 1,918,196 |
| 2018-09-13 | 2018-09-11 | 13.650 | 136,766 | +1,940 | 0.01% | 1,866,837 |
| 2018-09-06 | 2018-09-04 | 14.949 | 134,826 | -1,940 | 0.01% | 2,015,496 |
| 2018-09-05 | 2018-09-03 | 14.186 | 136,766 | +1,940 | 0.01% | 1,940,157 |
| 2018-08-29 | 2018-08-27 | 15.691 | 134,826 | -1,940 | 0.01% | 2,115,576 |
| 2018-08-28 | 2018-08-24 | 15.114 | 136,766 | +5,820 | 0.01% | 2,067,057 |
| 2018-08-27 | 2018-08-23 | 15.629 | 130,946 | +3,880 | 0.01% | 2,046,594 |
| 2018-08-24 | 2018-08-22 | 16.042 | 127,066 | -5,820 | 0.01% | 2,038,352 |
| 2018-08-23 | 2018-08-21 | 14.887 | 132,886 | -6,790 | 0.01% | 1,978,275 |
| 2018-08-22 | 2018-08-20 | 14.000 | 139,676 | -1,940 | 0.01% | 1,955,518 |
| 2018-08-20 | 2018-08-16 | 13.815 | 141,616 | -23,279 | 0.01% | 1,956,399 |
| 2018-08-16 | 2018-08-14 | 13.588 | 164,895 | +40,738 | 0.01% | 2,240,594 |
| 2018-08-15 | 2018-08-13 | 16.743 | 124,157 | +9,700 | 0.01% | 2,078,727 |
| 2018-08-08 | 2018-08-06 | 17.320 | 114,457 | -7,760 | 0.01% | 1,982,403 |
| 2018-08-07 | 2018-08-03 | 16.186 | 122,217 | +7,760 | 0.01% | 1,978,206 |
| 2018-08-06 | 2018-08-02 | 17.774 | 114,457 | +1,940 | 0.01% | 2,034,323 |
| 2018-08-02 | 2018-07-31 | 19.588 | 112,517 | +3,880 | 0.01% | 2,204,002 |
| 2018-07-20 | 2018-07-18 | 22.011 | 108,637 | -9,700 | 0.01% | 2,391,200 |
| 2018-07-17 | 2018-07-13 | 22.681 | 118,337 | -2,910 | 0.01% | 2,684,006 |
| 2018-07-13 | 2018-07-11 | 21.392 | 121,247 | -19,399 | 0.01% | 2,593,758 |
| 2018-07-12 | 2018-07-10 | 21.805 | 140,646 | -11,640 | 0.01% | 3,066,748 |
| 2018-07-10 | 2018-07-06 | 21.341 | 152,286 | -970 | 0.01% | 3,249,905 |
| 2018-07-09 | 2018-07-05 | 21.238 | 153,256 | -4,850 | 0.01% | 3,254,805 |
| 2018-07-06 | 2018-07-04 | 22.217 | 158,106 | +6,790 | 0.01% | 3,512,658 |
| 2018-07-04 | 2018-06-29 | 24.537 | 151,316 | -42,679 | 0.01% | 3,712,805 |
| 2018-07-03 | 2018-06-28 | 22.526 | 193,995 | +1,940 | 0.01% | 4,370,008 |
| 2018-06-28 | 2018-06-26 | 23.970 | 192,055 | +12,610 | 0.01% | 4,603,508 |
| 2018-06-27 | 2018-06-25 | 25.001 | 179,445 | -1,940 | 0.01% | 4,486,249 |
| 2018-06-26 | 2018-06-22 | 24.743 | 181,385 | -11,640 | 0.01% | 4,488,001 |
| 2018-06-22 | 2018-06-20 | 24.743 | 193,025 | -34,919 | 0.01% | 4,776,009 |
| 2018-06-21 | 2018-06-19 | 24.898 | 227,944 | -17,459 | 0.02% | 5,675,258 |
| 2018-06-20 | 2018-06-15 | 25.774 | 245,403 | +19,399 | 0.02% | 6,324,995 |
| 2018-06-19 | 2018-06-14 | 25.825 | 226,004 | -9,699 | 0.02% | 5,836,657 |
| 2018-06-15 | 2018-06-13 | 26.341 | 235,703 | -9,700 | 0.02% | 6,208,638 |
| 2018-06-14 | 2018-06-12 | 26.496 | 245,403 | -11,640 | 0.02% | 6,502,095 |
| 2018-06-13 | 2018-06-11 | 26.238 | 257,043 | +2,910 | 0.02% | 6,744,253 |
| 2018-06-12 | 2018-06-08 | 26.392 | 254,133 | +9,700 | 0.02% | 6,707,201 |
| 2018-06-11 | 2018-06-07 | 26.960 | 244,433 | -19,400 | 0.02% | 6,589,794 |
| 2018-06-08 | 2018-06-06 | 26.650 | 263,833 | -13,579 | 0.02% | 7,031,208 |
| 2018-06-07 | 2018-06-05 | 25.619 | 277,412 | -1,940 | 0.02% | 7,107,092 |
| 2018-06-06 | 2018-06-04 | 25.465 | 279,352 | +3,880 | 0.02% | 7,113,593 |
| 2018-06-05 | 2018-06-01 | 25.825 | 275,472 | +66,928 | 0.02% | 7,114,190 |
| 2018-06-04 | 2018-05-31 | 25.516 | 208,544 | +1,940 | 0.02% | 5,321,244 |
| 2018-06-01 | 2018-05-30 | 24.537 | 206,604 | +25,219 | 0.02% | 5,069,393 |
| 2018-05-31 | 2018-05-29 | 24.331 | 181,385 | -13,580 | 0.01% | 4,413,201 |
| 2018-05-29 | 2018-05-25 | 23.981 | 194,965 | +4,850 | 0.01% | 4,675,375 |
| 2018-05-28 | 2018-05-24 | 24.602 | 190,115 | +11,523 | 0.01% | 4,677,231 |
| 2018-05-25 | 2018-05-23 | 23.929 | 178,592 | -19,308 | 0.01% | 4,273,491 |
| 2018-05-23 | 2018-05-18 | 24.343 | 197,900 | +9,654 | 0.01% | 4,817,508 |
| 2018-05-18 | 2018-05-16 | 24.809 | 188,246 | +9,654 | 0.01% | 4,670,250 |
| 2018-05-17 | 2018-05-15 | 25.275 | 178,592 | +28,961 | 0.01% | 4,513,991 |
| 2018-05-16 | 2018-05-14 | 26.052 | 149,631 | +2,896 | 0.01% | 3,898,238 |
| 2018-05-15 | 2018-05-11 | 26.208 | 146,735 | -18,342 | 0.01% | 3,845,591 |
| 2018-05-14 | 2018-05-10 | 26.104 | 165,077 | -11,585 | 0.01% | 4,309,193 |
| 2018-05-11 | 2018-05-09 | 25.845 | 176,662 | -21,238 | 0.01% | 4,565,859 |
| 2018-05-10 | 2018-05-08 | 25.638 | 197,900 | -28,961 | 0.01% | 5,073,759 |
| 2018-05-09 | 2018-05-07 | 25.016 | 226,861 | +21,238 | 0.02% | 5,675,260 |
| 2018-05-08 | 2018-05-04 | 25.016 | 205,623 | +42,476 | 0.02% | 5,143,961 |
| 2018-05-07 | 2018-05-03 | 25.638 | 163,147 | +2,897 | 0.01% | 4,182,762 |
| 2018-05-03 | 2018-04-30 | 24.447 | 160,250 | -19,308 | 0.01% | 3,917,589 |
| 2018-05-02 | 2018-04-27 | 24.084 | 179,558 | -19,307 | 0.01% | 4,324,506 |
| 2018-04-30 | 2018-04-26 | 23.825 | 198,865 | +17,377 | 0.01% | 4,737,999 |
| 2018-04-27 | 2018-04-25 | 24.706 | 181,488 | +9,653 | 0.01% | 4,483,788 |
| 2018-04-26 | 2018-04-24 | 25.224 | 171,835 | -9,653 | 0.01% | 4,334,304 |
| 2018-04-25 | 2018-04-23 | 24.809 | 181,488 | +19,307 | 0.01% | 4,502,588 |
| 2018-04-24 | 2018-04-20 | 25.638 | 162,181 | +9,653 | 0.01% | 4,157,995 |
| 2018-04-23 | 2018-04-19 | 26.104 | 152,528 | -19,307 | 0.01% | 3,981,612 |
| 2018-04-20 | 2018-04-18 | 25.483 | 171,835 | -48,268 | 0.01% | 4,378,804 |
| 2018-04-19 | 2018-04-17 | 25.690 | 220,103 | -28,961 | 0.02% | 5,654,399 |
| 2018-04-18 | 2018-04-16 | 25.793 | 249,064 | +9,654 | 0.02% | 6,424,201 |
| 2018-04-17 | 2018-04-13 | 25.742 | 239,410 | -28,961 | 0.02% | 6,162,792 |
| 2018-04-16 | 2018-04-12 | 25.897 | 268,371 | -19,308 | 0.02% | 6,949,994 |
| 2018-04-13 | 2018-04-11 | 26.518 | 287,679 | -9,653 | 0.02% | 7,628,812 |
| 2018-04-12 | 2018-04-10 | 26.881 | 297,332 | -4,827 | 0.02% | 7,992,595 |
| 2018-04-11 | 2018-04-09 | 26.104 | 302,159 | -29,926 | 0.02% | 7,887,600 |
| 2018-04-10 | 2018-04-06 | 25.068 | 332,085 | -9,654 | 0.03% | 8,324,793 |
| 2018-04-06 | 2018-04-03 | 25.793 | 341,739 | -965 | 0.03% | 8,814,602 |
| 2018-04-04 | 2018-03-29 | 25.793 | 342,704 | +9,653 | 0.03% | 8,839,493 |
| 2018-04-03 | 2018-03-28 | 25.897 | 333,051 | +30,892 | 0.03% | 8,625,009 |
| 2018-03-29 | 2018-03-27 | 27.762 | 302,159 | -16,411 | 0.02% | 8,388,400 |
| 2018-03-28 | 2018-03-26 | 27.140 | 318,570 | -1,931 | 0.02% | 8,645,995 |
| 2018-03-27 | 2018-03-23 | 27.192 | 320,501 | +6,758 | 0.02% | 8,715,002 |
| 2018-03-26 | 2018-03-22 | 27.554 | 313,743 | +87,848 | 0.02% | 8,644,990 |
| 2018-03-23 | 2018-03-21 | 30.662 | 225,895 | -1,931 | 0.02% | 6,926,393 |
| 2018-03-22 | 2018-03-20 | 30.351 | 227,826 | -1,931 | 0.02% | 6,914,802 |
| 2018-03-21 | 2018-03-19 | 30.196 | 229,757 | +1,931 | 0.02% | 6,937,710 |
| 2018-03-20 | 2018-03-16 | 30.403 | 227,826 | -21,238 | 0.02% | 6,926,602 |
| 2018-03-19 | 2018-03-15 | 30.248 | 249,064 | +24,134 | 0.02% | 7,533,601 |
| 2018-03-16 | 2018-03-14 | 30.662 | 224,930 | -19,307 | 0.02% | 6,896,804 |
| 2018-03-14 | 2018-03-12 | 29.160 | 244,237 | -22,204 | 0.02% | 7,121,946 |
| 2018-03-13 | 2018-03-09 | 28.279 | 266,441 | +28,961 | 0.02% | 7,534,814 |
| 2018-03-12 | 2018-03-08 | 28.953 | 237,480 | -25,099 | 0.02% | 6,875,712 |
| 2018-03-08 | 2018-03-06 | 28.435 | 262,579 | -11,584 | 0.02% | 7,466,398 |
| 2018-03-07 | 2018-03-05 | 27.762 | 274,163 | +33,787 | 0.02% | 7,611,188 |
| 2018-03-06 | 2018-03-02 | 28.538 | 240,376 | -1,930 | 0.02% | 6,859,959 |
| 2018-03-05 | 2018-03-01 | 28.383 | 242,306 | +1,930 | 0.02% | 6,877,388 |
| 2018-03-02 | 2018-02-28 | 26.777 | 240,376 | +57,922 | 0.02% | 6,436,658 |
| 2018-03-01 | 2018-02-27 | 26.674 | 182,454 | +86,883 | 0.01% | 4,866,754 |
| 2018-02-28 | 2018-02-26 | 27.036 | 95,571 | -3,862 | 0.01% | 2,583,899 |
| 2018-02-27 | 2018-02-23 | 26.518 | 99,433 | +966 | 0.01% | 2,636,813 |
| 2018-02-26 | 2018-02-22 | 26.415 | 98,467 | +2,896 | 0.01% | 2,600,996 |
| 2018-02-23 | 2018-02-21 | 27.036 | 95,571 | -19,307 | 0.01% | 2,583,899 |
| 2018-02-22 | 2018-02-20 | 26.622 | 114,878 | -16,412 | 0.01% | 3,058,291 |
| 2018-02-21 | 2018-02-15 | 26.208 | 131,290 | -1,930 | 0.01% | 3,440,812 |
| 2018-02-20 | 2018-02-13 | 25.016 | 133,220 | -1,931 | 0.01% | 3,332,694 |
| 2018-02-09 | 2018-02-07 | 25.172 | 135,151 | -965 | 0.01% | 3,402,000 |
| 2018-02-08 | 2018-02-06 | 25.120 | 136,116 | +1,930 | 0.01% | 3,419,241 |
| 2018-02-07 | 2018-02-05 | 27.451 | 134,186 | -28,961 | 0.01% | 3,683,510 |
| 2018-02-05 | 2018-02-01 | 27.865 | 163,147 | +28,961 | 0.01% | 4,546,113 |
| 2018-02-02 | 2018-01-31 | 27.710 | 134,186 | -9,653 | 0.01% | 3,718,260 |
| 2018-02-01 | 2018-01-30 | 27.865 | 143,839 | -111,017 | 0.01% | 4,008,093 |
| 2018-01-30 | 2018-01-26 | 28.953 | 254,856 | -1,931 | 0.02% | 7,378,796 |
| 2018-01-29 | 2018-01-25 | 28.797 | 256,787 | +1,931 | 0.02% | 7,394,804 |
| 2018-01-26 | 2018-01-24 | 28.642 | 254,856 | -5,792 | 0.02% | 7,299,596 |
| 2018-01-25 | 2018-01-23 | 29.523 | 260,648 | -32,823 | 0.02% | 7,694,990 |
| 2018-01-24 | 2018-01-22 | 29.315 | 293,471 | +11,585 | 0.02% | 8,603,208 |
| 2018-01-22 | 2018-01-18 | 28.694 | 281,886 | -1,931 | 0.02% | 8,088,390 |
| 2018-01-19 | 2018-01-17 | 27.917 | 283,817 | -4,827 | 0.02% | 7,923,298 |
| 2018-01-18 | 2018-01-16 | 27.969 | 288,644 | -1,931 | 0.02% | 8,073,003 |
| 2018-01-17 | 2018-01-15 | 26.726 | 290,575 | +966 | 0.02% | 7,765,810 |
| 2018-01-16 | 2018-01-12 | 28.021 | 289,609 | +3,861 | 0.02% | 8,114,993 |
| 2018-01-11 | 2018-01-09 | 28.797 | 285,748 | -2,896 | 0.02% | 8,228,806 |
| 2018-01-10 | 2018-01-08 | 29.005 | 288,644 | +1,931 | 0.02% | 8,372,003 |
| 2018-01-09 | 2018-01-05 | 28.331 | 286,713 | -9,654 | 0.02% | 8,122,945 |
| 2018-01-08 | 2018-01-04 | 28.487 | 296,367 | -8,688 | 0.02% | 8,442,505 |
| 2018-01-05 | 2018-01-03 | 27.140 | 305,055 | +965 | 0.02% | 8,279,198 |
| 2018-01-04 | 2018-01-02 | 26.518 | 304,090 | -5,792 | 0.02% | 8,064,007 |
| 2017-12-29 | 2017-12-27 | 24.602 | 309,882 | -9,654 | 0.02% | 7,623,752 |
| 2017-12-22 | 2017-12-20 | 23.877 | 319,536 | -9,653 | 0.03% | 7,629,561 |
| 2017-12-21 | 2017-12-19 | 23.981 | 329,189 | -4,827 | 0.03% | 7,894,145 |
| 2017-12-19 | 2017-12-15 | 22.686 | 334,016 | +3,861 | 0.03% | 7,577,400 |
| 2017-12-18 | 2017-12-14 | 23.411 | 330,155 | +14,481 | 0.03% | 7,729,210 |
| 2017-12-15 | 2017-12-13 | 23.307 | 315,674 | +9,654 | 0.02% | 7,357,498 |
| 2017-12-13 | 2017-12-11 | 23.411 | 306,020 | -9,654 | 0.02% | 7,164,189 |
| 2017-12-12 | 2017-12-08 | 22.893 | 315,674 | -9,654 | 0.02% | 7,226,698 |
| 2017-12-11 | 2017-12-07 | 21.598 | 325,328 | -2,896 | 0.03% | 7,026,456 |
| 2017-12-08 | 2017-12-06 | 22.012 | 328,224 | +32,823 | 0.03% | 7,225,004 |
| 2017-12-07 | 2017-12-05 | 22.841 | 295,401 | +7,722 | 0.02% | 6,747,290 |
| 2017-12-06 | 2017-12-04 | 23.618 | 287,679 | +51,165 | 0.02% | 6,794,411 |
| 2017-12-05 | 2017-12-01 | 23.204 | 236,514 | -10,619 | 0.02% | 5,487,995 |
| 2017-11-30 | 2017-11-28 | 24.188 | 247,133 | +35,718 | 0.02% | 5,977,594 |
| 2017-11-29 | 2017-11-27 | 24.032 | 211,415 | +40,546 | 0.02% | 5,080,806 |
| 2017-11-28 | 2017-11-24 | 23.722 | 170,869 | +12,549 | 0.01% | 4,053,289 |
| 2017-11-24 | 2017-11-22 | 24.499 | 158,320 | -13,515 | 0.01% | 3,878,607 |
| 2017-11-23 | 2017-11-21 | 22.323 | 171,835 | -28,961 | 0.01% | 3,835,904 |
| 2017-11-22 | 2017-11-20 | 22.479 | 200,796 | +15,446 | 0.02% | 4,513,606 |
| 2017-11-20 | 2017-11-16 | 21.702 | 185,350 | -64,679 | 0.01% | 4,022,402 |
| 2017-11-17 | 2017-11-15 | 21.443 | 250,029 | +2,896 | 0.02% | 5,361,293 |
| 2017-11-16 | 2017-11-14 | 22.168 | 247,133 | -11,585 | 0.02% | 5,478,395 |
| 2017-11-15 | 2017-11-13 | 22.634 | 258,718 | +1,931 | 0.02% | 5,855,809 |
| 2017-11-14 | 2017-11-10 | 22.323 | 256,787 | +14,481 | 0.02% | 5,732,303 |
| 2017-11-10 | 2017-11-08 | 21.443 | 242,306 | +19,307 | 0.02% | 5,195,691 |
| 2017-11-09 | 2017-11-07 | 22.064 | 222,999 | -38,615 | 0.02% | 4,920,297 |
| 2017-11-03 | 2017-11-01 | 21.132 | 261,614 | +1,931 | 0.02% | 5,528,406 |
| 2017-11-02 | 2017-10-31 | 20.407 | 259,683 | +38,615 | 0.02% | 5,299,301 |
| 2017-11-01 | 2017-10-30 | 20.365 | 221,068 | +9,653 | 0.02% | 4,502,132 |
| 2017-10-31 | 2017-10-27 | 20.055 | 211,415 | +19,308 | 0.02% | 4,239,845 |
| 2017-10-30 | 2017-10-26 | 20.241 | 192,107 | -50,199 | 0.02% | 3,888,450 |
| 2017-10-27 | 2017-10-25 | 20.635 | 242,306 | +50,199 | 0.02% | 4,999,911 |
| 2017-10-26 | 2017-10-24 | 20.614 | 192,107 | -966 | 0.02% | 3,960,090 |
| 2017-10-25 | 2017-10-23 | 20.821 | 193,073 | +9,654 | 0.02% | 4,020,003 |
| 2017-10-24 | 2017-10-20 | 20.510 | 183,419 | +16,411 | 0.01% | 3,761,996 |
| 2017-10-23 | 2017-10-19 | 20.283 | 167,008 | -19,307 | 0.01% | 3,387,340 |
| 2017-10-20 | 2017-10-18 | 20.428 | 186,315 | +18,342 | 0.01% | 3,805,954 |
| 2017-10-18 | 2017-10-16 | 19.723 | 167,973 | +3,861 | 0.01% | 3,312,953 |
| 2017-10-17 | 2017-10-13 | 19.806 | 164,112 | -46,337 | 0.01% | 3,250,402 |
| 2017-10-16 | 2017-10-12 | 19.806 | 210,449 | +4,826 | 0.02% | 4,168,152 |
| 2017-10-13 | 2017-10-11 | 19.454 | 205,623 | +26,065 | 0.02% | 4,000,148 |
| 2017-10-12 | 2017-10-10 | 20.117 | 179,558 | -38,614 | 0.01% | 3,612,125 |
| 2017-10-10 | 2017-10-06 | 19.288 | 218,172 | -37,650 | 0.02% | 4,208,114 |
| 2017-10-09 | 2017-10-04 | 19.288 | 255,822 | -3,861 | 0.02% | 4,934,309 |
| 2017-10-06 | 2017-10-03 | 19.288 | 259,683 | -4,827 | 0.02% | 5,008,781 |
| 2017-09-28 | 2017-09-26 | 18.812 | 264,510 | -16,411 | 0.02% | 4,975,844 |
| 2017-09-27 | 2017-09-25 | 18.894 | 280,921 | +16,411 | 0.02% | 5,307,840 |
| 2017-09-25 | 2017-09-21 | 19.143 | 264,510 | -18,342 | 0.02% | 5,063,524 |
| 2017-09-22 | 2017-09-20 | 18.915 | 282,852 | +24,134 | 0.02% | 5,350,186 |
| 2017-09-20 | 2017-09-18 | 19.143 | 258,718 | -7,723 | 0.02% | 4,952,648 |
| 2017-09-19 | 2017-09-15 | 18.936 | 266,441 | +6,758 | 0.02% | 5,045,289 |
| 2017-09-18 | 2017-09-14 | 19.081 | 259,683 | -22,203 | 0.02% | 4,954,981 |
| 2017-09-15 | 2017-09-13 | 19.081 | 281,886 | +19,307 | 0.02% | 5,378,633 |
| 2017-09-14 | 2017-09-12 | 19.329 | 262,579 | -12,550 | 0.02% | 5,075,519 |
| 2017-09-13 | 2017-09-11 | 18.915 | 275,129 | -9,653 | 0.02% | 5,204,104 |
| 2017-09-12 | 2017-09-08 | 18.812 | 284,782 | +19,307 | 0.02% | 5,357,192 |
| 2017-09-11 | 2017-09-07 | 19.102 | 265,475 | -9,654 | 0.02% | 5,070,997 |
| 2017-09-08 | 2017-09-06 | 18.998 | 275,129 | +9,654 | 0.02% | 5,226,904 |
| 2017-09-07 | 2017-09-05 | 19.143 | 265,475 | -14,481 | 0.02% | 5,081,997 |
| 2017-09-06 | 2017-09-04 | 19.247 | 279,956 | -48,268 | 0.02% | 5,388,207 |
| 2017-09-05 | 2017-09-01 | 19.039 | 328,224 | -24,134 | 0.03% | 6,249,203 |
| 2017-09-04 | 2017-08-31 | 19.226 | 352,358 | -23,169 | 0.03% | 6,774,401 |
| 2017-09-01 | 2017-08-30 | 18.812 | 375,527 | -31,857 | 0.03% | 7,064,246 |
| 2017-08-31 | 2017-08-29 | 18.563 | 407,384 | -18,342 | 0.03% | 7,562,246 |
| 2017-08-30 | 2017-08-28 | 18.770 | 425,726 | -31,857 | 0.03% | 7,990,927 |
| 2017-08-29 | 2017-08-25 | 19.184 | 457,583 | +52,130 | 0.04% | 8,778,487 |
| 2017-08-28 | 2017-08-24 | 19.847 | 405,453 | +68,541 | 0.03% | 8,047,201 |
| 2017-08-25 | 2017-08-22 | 21.391 | 336,912 | +22,203 | 0.03% | 7,206,848 |
| 2017-08-24 | 2017-08-21 | 21.080 | 314,709 | -2,896 | 0.02% | 6,634,106 |
| 2017-08-22 | 2017-08-18 | 20.873 | 317,605 | +34,753 | 0.03% | 6,629,354 |
| 2017-08-18 | 2017-08-16 | 21.236 | 282,852 | +45,372 | 0.02% | 6,006,506 |
| 2017-08-17 | 2017-08-15 | 21.132 | 237,480 | +38,615 | 0.02% | 5,018,409 |
| 2017-08-16 | 2017-08-14 | 20.873 | 198,865 | +33,788 | 0.02% | 4,150,900 |
| 2017-08-15 | 2017-08-11 | 20.925 | 165,077 | +21,238 | 0.01% | 3,454,194 |
| 2017-08-14 | 2017-08-10 | 21.857 | 143,839 | +19,307 | 0.01% | 3,143,894 |
| 2017-08-11 | 2017-08-09 | 22.427 | 124,532 | -9,654 | 0.01% | 2,792,850 |
| 2017-08-10 | 2017-08-08 | 22.168 | 134,186 | +9,654 | 0.01% | 2,974,608 |
| 2017-08-09 | 2017-08-07 | 22.168 | 124,532 | +965 | 0.01% | 2,760,600 |
| 2017-08-07 | 2017-08-03 | 21.287 | 123,567 | +1,931 | 0.01% | 2,630,408 |
| 2017-08-01 | 2017-07-28 | 21.287 | 121,636 | +19,307 | 0.01% | 2,589,302 |
| 2017-07-27 | 2017-07-25 | 22.427 | 102,329 | -19,307 | 0.01% | 2,294,909 |
| 2017-07-21 | 2017-07-19 | 22.582 | 121,636 | -26,065 | 0.01% | 2,746,803 |
| 2017-07-18 | 2017-07-14 | 20.977 | 147,701 | -19,307 | 0.01% | 3,098,256 |
| 2017-07-17 | 2017-07-13 | 20.821 | 167,008 | -38,615 | 0.01% | 3,477,300 |
| 2017-07-12 | 2017-07-10 | 20.179 | 205,623 | -28,960 | 0.02% | 4,149,249 |
| 2017-07-11 | 2017-07-07 | 19.951 | 234,583 | +28,960 | 0.02% | 4,680,170 |
| 2017-07-10 | 2017-07-06 | 20.262 | 205,623 | -2,896 | 0.02% | 4,166,289 |
| 2017-07-06 | 2017-07-04 | 20.448 | 208,519 | +33,788 | 0.02% | 4,263,847 |
| 2017-07-05 | 2017-07-03 | 20.925 | 174,731 | +19,307 | 0.01% | 3,656,202 |
| 2017-06-30 | 2017-06-28 | 21.339 | 155,424 | +7,723 | 0.01% | 3,316,608 |
| 2017-06-29 | 2017-06-27 | 21.650 | 147,701 | -24,134 | 0.01% | 3,197,706 |
| 2017-06-19 | 2017-06-15 | 21.236 | 171,835 | +19,307 | 0.01% | 3,649,004 |
| 2017-06-16 | 2017-06-14 | 21.546 | 152,528 | -19,307 | 0.01% | 3,286,410 |
| 2017-06-15 | 2017-06-13 | 21.391 | 171,835 | +19,307 | 0.01% | 3,675,704 |
| 2017-06-14 | 2017-06-12 | 21.494 | 152,528 | +30,892 | 0.01% | 3,278,510 |
| 2017-06-02 | 2017-05-31 | 21.702 | 121,636 | -19,307 | 0.01% | 2,639,702 |
| 2017-05-26 | 2017-05-24 | 22.427 | 140,943 | -1,269 | 0.01% | 3,160,930 |
| 2017-05-22 | 2017-05-18 | 22.219 | 142,212 | +9,609 | 0.01% | 3,159,790 |
| 2017-05-19 | 2017-05-17 | 23.364 | 132,603 | +960 | 0.01% | 3,098,088 |
| 2017-05-17 | 2017-05-15 | 22.947 | 131,643 | +9,609 | 0.01% | 3,020,859 |
| 2017-05-16 | 2017-05-12 | 22.687 | 122,034 | +19,218 | 0.01% | 2,768,608 |
| 2017-05-12 | 2017-05-10 | 23.155 | 102,816 | -19,218 | 0.01% | 2,380,756 |
| 2017-05-11 | 2017-05-09 | 22.687 | 122,034 | +1,922 | 0.01% | 2,768,608 |
| 2017-05-09 | 2017-05-05 | 21.855 | 120,112 | -2,883 | 0.01% | 2,625,003 |
| 2017-05-08 | 2017-05-04 | 22.115 | 122,995 | +19,218 | 0.01% | 2,720,010 |
| 2017-05-04 | 2017-04-28 | 23.103 | 103,777 | +9,609 | 0.01% | 2,397,608 |
| 2017-05-02 | 2017-04-27 | 23.208 | 94,168 | -961 | 0.01% | 2,185,407 |
| 2017-04-26 | 2017-04-24 | 22.791 | 95,129 | -9,609 | 0.01% | 2,168,109 |
| 2017-04-25 | 2017-04-21 | 21.074 | 104,738 | -4,804 | 0.01% | 2,207,260 |
| 2017-04-24 | 2017-04-20 | 21.334 | 109,542 | -16,335 | 0.01% | 2,337,000 |
| 2017-04-21 | 2017-04-19 | 20.314 | 125,877 | +19,218 | 0.01% | 2,557,115 |
| 2017-04-20 | 2017-04-18 | 20.460 | 106,659 | -1,922 | 0.01% | 2,182,253 |
| 2017-04-19 | 2017-04-13 | 21.178 | 108,581 | -961 | 0.01% | 2,299,547 |
| 2017-04-18 | 2017-04-12 | 21.022 | 109,542 | +4,804 | 0.01% | 2,302,800 |
| 2017-04-13 | 2017-04-11 | 21.230 | 104,738 | -1,921 | 0.01% | 2,223,610 |
| 2017-03-28 | 2017-03-24 | 21.699 | 106,659 | -1,922 | 0.01% | 2,314,343 |
| 2017-03-27 | 2017-03-23 | 21.542 | 108,581 | -4,805 | 0.01% | 2,339,097 |
| 2017-03-24 | 2017-03-22 | 21.699 | 113,386 | -16,335 | 0.01% | 2,460,309 |
| 2017-03-23 | 2017-03-21 | 19.981 | 129,721 | -94,168 | 0.01% | 2,592,004 |
| 2017-03-22 | 2017-03-20 | 19.877 | 223,889 | -26,905 | 0.02% | 4,450,310 |
| 2017-03-21 | 2017-03-17 | 19.607 | 250,794 | +42,280 | 0.02% | 4,917,248 |
| 2017-03-20 | 2017-03-16 | 19.253 | 208,514 | -9,609 | 0.02% | 4,014,496 |
| 2017-03-17 | 2017-03-15 | 19.170 | 218,123 | -38,436 | 0.02% | 4,181,337 |
| 2017-03-16 | 2017-03-14 | 18.920 | 256,559 | -1,922 | 0.02% | 4,854,061 |
| 2017-03-15 | 2017-03-13 | 18.733 | 258,481 | -10,570 | 0.02% | 4,842,005 |
| 2017-03-14 | 2017-03-10 | 17.817 | 269,051 | -48,044 | 0.02% | 4,793,608 |
| 2017-03-13 | 2017-03-09 | 17.567 | 317,095 | +29,787 | 0.03% | 5,570,394 |
| 2017-03-10 | 2017-03-08 | 17.713 | 287,308 | +28,827 | 0.02% | 5,088,987 |
| 2017-03-09 | 2017-03-07 | 17.900 | 258,481 | -19,218 | 0.02% | 4,626,805 |
| 2017-03-07 | 2017-03-03 | 17.567 | 277,699 | +31,710 | 0.02% | 4,878,326 |
| 2017-03-06 | 2017-03-02 | 17.796 | 245,989 | -12,492 | 0.02% | 4,377,598 |
| 2017-03-03 | 2017-03-01 | 17.942 | 258,481 | -9,609 | 0.02% | 4,637,565 |
| 2017-03-02 | 2017-02-28 | 17.775 | 268,090 | -15,374 | 0.02% | 4,765,326 |
| 2017-03-01 | 2017-02-27 | 17.567 | 283,464 | -24,983 | 0.02% | 4,979,600 |
| 2017-02-28 | 2017-02-24 | 17.088 | 308,447 | +24,983 | 0.02% | 5,270,815 |
| 2017-02-27 | 2017-02-23 | 17.546 | 283,464 | -40,358 | 0.02% | 4,973,700 |
| 2017-02-24 | 2017-02-22 | 17.692 | 323,822 | +23,062 | 0.03% | 5,729,007 |
| 2017-02-23 | 2017-02-21 | 17.671 | 300,760 | +9,609 | 0.02% | 5,314,738 |
| 2017-02-21 | 2017-02-17 | 17.713 | 291,151 | -41,319 | 0.02% | 5,157,057 |
| 2017-02-20 | 2017-02-16 | 18.046 | 332,470 | +27,866 | 0.03% | 5,999,646 |
| 2017-02-17 | 2017-02-15 | 18.046 | 304,604 | +961 | 0.02% | 5,496,786 |
| 2017-02-16 | 2017-02-14 | 18.295 | 303,643 | +2,883 | 0.02% | 5,555,284 |
| 2017-02-15 | 2017-02-13 | 17.692 | 300,760 | +9,609 | 0.02% | 5,320,998 |
| 2017-02-14 | 2017-02-10 | 17.692 | 291,151 | +20,179 | 0.02% | 5,150,997 |
| 2017-02-13 | 2017-02-09 | 17.588 | 270,972 | +32,670 | 0.02% | 4,765,794 |
| 2017-02-10 | 2017-02-08 | 18.004 | 238,302 | +24,983 | 0.02% | 4,290,401 |
| 2017-02-09 | 2017-02-07 | 17.733 | 213,319 | -17,296 | 0.02% | 3,782,886 |
| 2017-02-08 | 2017-02-06 | 17.525 | 230,615 | -111,464 | 0.02% | 4,041,604 |
| 2017-02-07 | 2017-02-03 | 16.901 | 342,079 | +16,336 | 0.03% | 5,781,447 |
| 2017-02-06 | 2017-02-02 | 16.901 | 325,743 | -19,218 | 0.03% | 5,505,354 |
| 2017-02-03 | 2017-02-01 | 16.859 | 344,961 | +38,436 | 0.03% | 5,815,795 |
| 2017-02-02 | 2017-01-27 | 16.984 | 306,525 | +13,452 | 0.02% | 5,206,072 |
| 2017-02-01 | 2017-01-25 | 17.088 | 293,073 | -19,218 | 0.02% | 5,008,101 |
| 2017-01-26 | 2017-01-24 | 16.797 | 312,291 | -19,218 | 0.02% | 5,245,503 |
| 2017-01-25 | 2017-01-23 | 16.714 | 331,509 | -25,944 | 0.03% | 5,540,704 |
| 2017-01-24 | 2017-01-20 | 16.693 | 357,453 | +45,162 | 0.03% | 5,966,882 |
| 2017-01-20 | 2017-01-18 | 17.109 | 312,291 | -29,788 | 0.02% | 5,343,003 |
| 2017-01-19 | 2017-01-17 | 16.714 | 342,079 | -12,491 | 0.03% | 5,717,367 |
| 2017-01-18 | 2017-01-16 | 16.693 | 354,570 | +77,832 | 0.03% | 5,918,756 |
| 2017-01-17 | 2017-01-13 | 17.192 | 276,738 | +10,570 | 0.02% | 4,757,765 |
| 2017-01-16 | 2017-01-12 | 17.317 | 266,168 | -42,279 | 0.02% | 4,609,282 |
| 2017-01-13 | 2017-01-11 | 17.234 | 308,447 | +3,843 | 0.02% | 5,315,755 |
| 2017-01-12 | 2017-01-10 | 17.276 | 304,604 | -17,296 | 0.02% | 5,262,205 |
| 2017-01-11 | 2017-01-09 | 16.963 | 321,900 | +19,218 | 0.03% | 5,460,503 |
| 2017-01-10 | 2017-01-06 | 17.192 | 302,682 | +19,218 | 0.02% | 5,203,802 |
| 2017-01-09 | 2017-01-05 | 17.296 | 283,464 | -52,849 | 0.02% | 4,902,900 |
| 2017-01-06 | 2017-01-04 | 16.963 | 336,313 | -64,380 | 0.03% | 5,704,996 |
| 2017-01-05 | 2017-01-03 | 16.485 | 400,693 | +19,218 | 0.03% | 6,605,277 |
| 2017-01-04 | 2016-12-30 | 16.547 | 381,475 | +4,804 | 0.03% | 6,312,295 |
| 2017-01-03 | 2016-12-29 | 16.505 | 376,671 | -19,218 | 0.03% | 6,217,123 |
| 2016-12-30 | 2016-12-28 | 16.485 | 395,889 | +38,436 | 0.03% | 6,526,085 |
| 2016-12-29 | 2016-12-23 | 16.089 | 357,453 | -19,218 | 0.03% | 5,751,121 |
| 2016-12-28 | 2016-12-22 | 16.172 | 376,671 | +9,609 | 0.03% | 6,091,683 |
| 2016-12-23 | 2016-12-21 | 16.193 | 367,062 | -26,905 | 0.03% | 5,943,922 |
| 2016-12-22 | 2016-12-20 | 16.131 | 393,967 | -1,922 | 0.03% | 6,355,001 |
| 2016-12-21 | 2016-12-19 | 16.193 | 395,889 | -19,218 | 0.03% | 6,410,725 |
| 2016-12-20 | 2016-12-16 | 16.360 | 415,107 | +28,827 | 0.03% | 6,791,047 |
| 2016-12-19 | 2016-12-15 | 16.443 | 386,280 | +9,609 | 0.03% | 6,351,604 |
| 2016-12-16 | 2016-12-14 | 16.693 | 376,671 | -28,827 | 0.03% | 6,287,683 |
| 2016-12-13 | 2016-12-09 | 16.922 | 405,498 | +16,336 | 0.03% | 6,861,726 |
| 2016-12-12 | 2016-12-08 | 17.380 | 389,162 | +9,609 | 0.03% | 6,763,492 |
| 2016-12-09 | 2016-12-07 | 17.484 | 379,553 | -9,609 | 0.03% | 6,635,991 |
| 2016-12-08 | 2016-12-06 | 17.463 | 389,162 | +9,609 | 0.03% | 6,795,892 |
| 2016-12-07 | 2016-12-05 | 17.692 | 379,553 | -19,218 | 0.03% | 6,714,991 |
| 2016-12-06 | 2016-12-02 | 17.692 | 398,771 | +38,435 | 0.03% | 7,054,993 |
| 2016-12-05 | 2016-12-01 | 18.087 | 360,336 | +5,766 | 0.03% | 6,517,507 |
| 2016-12-02 | 2016-11-30 | 18.129 | 354,570 | +32,670 | 0.03% | 6,427,976 |
| 2016-12-01 | 2016-11-29 | 18.233 | 321,900 | +28,827 | 0.03% | 5,869,204 |
| 2016-11-30 | 2016-11-28 | 18.524 | 293,073 | -76,872 | 0.02% | 5,429,001 |
| 2016-11-29 | 2016-11-25 | 17.879 | 369,945 | +19,218 | 0.03% | 6,614,308 |
| 2016-11-28 | 2016-11-24 | 18.025 | 350,727 | +19,218 | 0.03% | 6,321,806 |
| 2016-11-25 | 2016-11-23 | 18.129 | 331,509 | -48,044 | 0.03% | 6,009,905 |
| 2016-11-24 | 2016-11-22 | 17.900 | 379,553 | +43,240 | 0.03% | 6,793,991 |
| 2016-11-23 | 2016-11-21 | 18.483 | 336,313 | -29,788 | 0.03% | 6,215,996 |
| 2016-11-22 | 2016-11-18 | 17.671 | 366,101 | +13,453 | 0.03% | 6,469,381 |
| 2016-11-18 | 2016-11-16 | 17.546 | 352,648 | -32,671 | 0.03% | 6,187,612 |
| 2016-11-16 | 2016-11-14 | 17.484 | 385,319 | +9,609 | 0.03% | 6,736,802 |
| 2016-11-15 | 2016-11-11 | 17.671 | 375,710 | +24,022 | 0.03% | 6,639,182 |
| 2016-11-14 | 2016-11-10 | 18.108 | 351,688 | -2,882 | 0.03% | 6,368,408 |
| 2016-11-11 | 2016-11-09 | 17.754 | 354,570 | -1,922 | 0.03% | 6,295,136 |
| 2016-11-10 | 2016-11-08 | 17.879 | 356,492 | -19,218 | 0.03% | 6,373,780 |
| 2016-11-09 | 2016-11-07 | 17.942 | 375,710 | -45,162 | 0.03% | 6,740,842 |
| 2016-11-07 | 2016-11-03 | 17.567 | 420,872 | +19,218 | 0.03% | 7,393,440 |
| 2016-11-04 | 2016-11-02 | 18.087 | 401,654 | +38,436 | 0.03% | 7,264,839 |
| 2016-11-03 | 2016-11-01 | 18.587 | 363,218 | -42,280 | 0.03% | 6,751,075 |
| 2016-11-02 | 2016-10-31 | 18.150 | 405,498 | -10,569 | 0.03% | 7,359,686 |
| 2016-11-01 | 2016-10-28 | 18.254 | 416,067 | +67,262 | 0.03% | 7,594,811 |
| 2016-10-31 | 2016-10-27 | 18.628 | 348,805 | +28,827 | 0.03% | 6,497,703 |
| 2016-10-28 | 2016-10-26 | 18.899 | 319,978 | -4,804 | 0.03% | 6,047,280 |
| 2016-10-27 | 2016-10-25 | 18.733 | 324,782 | -73,028 | 0.03% | 6,083,991 |
| 2016-10-26 | 2016-10-24 | 18.191 | 397,810 | +22,100 | 0.03% | 7,236,711 |
| 2016-10-25 | 2016-10-20 | 18.337 | 375,710 | -23,061 | 0.03% | 6,889,422 |
| 2016-10-24 | 2016-10-19 | 18.150 | 398,771 | -10,570 | 0.03% | 7,237,593 |
| 2016-10-20 | 2016-10-18 | 18.691 | 409,341 | +19,218 | 0.03% | 7,650,956 |
| 2016-10-19 | 2016-10-17 | 18.608 | 390,123 | -2,883 | 0.03% | 7,259,274 |
| 2016-10-18 | 2016-10-14 | 19.419 | 393,006 | +19,218 | 0.03% | 7,631,940 |
| 2016-10-14 | 2016-10-12 | 19.669 | 373,788 | +9,609 | 0.03% | 7,352,098 |
| 2016-10-13 | 2016-10-11 | 19.773 | 364,179 | +52,849 | 0.03% | 7,200,997 |
| 2016-10-12 | 2016-10-07 | 20.169 | 311,330 | -19,218 | 0.02% | 6,279,121 |
| 2016-10-11 | 2016-10-06 | 19.981 | 330,548 | -19,218 | 0.03% | 6,604,803 |
| 2016-10-06 | 2016-10-04 | 19.482 | 349,766 | +4,805 | 0.03% | 6,814,085 |
| 2016-10-05 | 2016-10-03 | 19.461 | 344,961 | -33,632 | 0.03% | 6,713,295 |
| 2016-10-04 | 2016-09-30 | 19.086 | 378,593 | +33,632 | 0.03% | 7,225,968 |
| 2016-09-30 | 2016-09-28 | 19.357 | 344,961 | +19,218 | 0.03% | 6,677,395 |
| 2016-09-29 | 2016-09-27 | 19.544 | 325,743 | -30,749 | 0.03% | 6,366,413 |
| 2016-09-28 | 2016-09-26 | 18.816 | 356,492 | +11,531 | 0.03% | 6,707,680 |
| 2016-09-27 | 2016-09-23 | 19.752 | 344,961 | +38,436 | 0.03% | 6,813,815 |
| 2016-09-26 | 2016-09-22 | 19.628 | 306,525 | +18,257 | 0.02% | 6,016,331 |
| 2016-09-23 | 2016-09-21 | 19.877 | 288,268 | -39,397 | 0.02% | 5,729,991 |
| 2016-09-22 | 2016-09-20 | 18.462 | 327,665 | +27,866 | 0.03% | 6,049,337 |
| 2016-09-21 | 2016-09-19 | 18.191 | 299,799 | -27,866 | 0.02% | 5,453,756 |
| 2016-09-20 | 2016-09-15 | 17.484 | 327,665 | -9,609 | 0.03% | 5,728,797 |
| 2016-09-19 | 2016-09-14 | 16.880 | 337,274 | +36,514 | 0.03% | 5,693,218 |
| 2016-09-15 | 2016-09-13 | 16.297 | 300,760 | -39,397 | 0.02% | 4,901,578 |
| 2016-09-14 | 2016-09-12 | 16.172 | 340,157 | +12,492 | 0.03% | 5,501,163 |
| 2016-09-09 | 2016-09-07 | 17.276 | 327,665 | -4,805 | 0.03% | 5,660,597 |
| 2016-09-08 | 2016-09-06 | 17.359 | 332,470 | +48,045 | 0.03% | 5,771,286 |
| 2016-09-07 | 2016-09-05 | 16.755 | 284,425 | -33,631 | 0.02% | 4,765,602 |
| 2016-09-06 | 2016-09-02 | 16.485 | 318,056 | +961 | 0.03% | 5,243,036 |
| 2016-09-05 | 2016-09-01 | 16.360 | 317,095 | +8,648 | 0.03% | 5,187,595 |
| 2016-09-01 | 2016-08-30 | 16.464 | 308,447 | -57,654 | 0.02% | 5,078,216 |
| 2016-08-31 | 2016-08-29 | 15.923 | 366,101 | +19,218 | 0.03% | 5,829,301 |
| 2016-08-30 | 2016-08-26 | 16.131 | 346,883 | -38,436 | 0.03% | 5,595,499 |
| 2016-08-29 | 2016-08-25 | 16.027 | 385,319 | +57,654 | 0.03% | 6,175,402 |
| 2016-08-25 | 2016-08-23 | 16.630 | 327,665 | -9,609 | 0.03% | 5,449,177 |
| 2016-08-24 | 2016-08-22 | 16.651 | 337,274 | -12,492 | 0.03% | 5,615,998 |
| 2016-08-23 | 2016-08-19 | 15.590 | 349,766 | +38,436 | 0.03% | 5,452,724 |
| 2016-08-22 | 2016-08-18 | 15.444 | 311,330 | -64,380 | 0.02% | 4,808,161 |
| 2016-08-19 | 2016-08-17 | 15.132 | 375,710 | +6,726 | 0.03% | 5,685,141 |
| 2016-08-18 | 2016-08-16 | 15.590 | 368,984 | +9,609 | 0.03% | 5,752,326 |
| 2016-08-16 | 2016-08-12 | 15.631 | 359,375 | -4,804 | 0.03% | 5,617,485 |
| 2016-08-15 | 2016-08-11 | 15.028 | 364,179 | -4,805 | 0.03% | 5,472,757 |
| 2016-08-12 | 2016-08-10 | 15.069 | 368,984 | +9,609 | 0.03% | 5,560,325 |
| 2016-08-11 | 2016-08-09 | 14.965 | 359,375 | +19,218 | 0.03% | 5,378,125 |
| 2016-08-10 | 2016-08-08 | 15.132 | 340,157 | +9,609 | 0.03% | 5,147,163 |
| 2016-08-08 | 2016-08-04 | 14.861 | 330,548 | -49,966 | 0.03% | 4,912,322 |
| 2016-08-05 | 2016-08-03 | 13.800 | 380,514 | +12,491 | 0.03% | 5,250,955 |
| 2016-08-03 | 2016-07-29 | 13.737 | 368,023 | +10,570 | 0.03% | 5,055,603 |
| 2016-08-01 | 2016-07-28 | 13.862 | 357,453 | +4,805 | 0.03% | 4,955,041 |
| 2016-07-29 | 2016-07-27 | 13.904 | 352,648 | -19,218 | 0.03% | 4,903,114 |
| 2016-07-28 | 2016-07-26 | 13.758 | 371,866 | -28,827 | 0.03% | 5,116,135 |
| 2016-07-27 | 2016-07-25 | 13.716 | 400,693 | -9,609 | 0.03% | 5,496,058 |
| 2016-07-26 | 2016-07-22 | 13.841 | 410,302 | +48,045 | 0.03% | 5,679,098 |
| 2016-07-25 | 2016-07-21 | 14.049 | 362,257 | -19,218 | 0.03% | 5,089,495 |
| 2016-07-21 | 2016-07-19 | 14.070 | 381,475 | -19,218 | 0.03% | 5,367,436 |
| 2016-07-20 | 2016-07-18 | 13.820 | 400,693 | -4,805 | 0.03% | 5,537,758 |
| 2016-07-19 | 2016-07-15 | 13.966 | 405,498 | +4,805 | 0.03% | 5,663,245 |
| 2016-07-18 | 2016-07-14 | 14.112 | 400,693 | -11,531 | 0.03% | 5,654,517 |
| 2016-07-15 | 2016-07-13 | 14.112 | 412,224 | -72,067 | 0.03% | 5,817,241 |
| 2016-07-14 | 2016-07-12 | 13.945 | 484,291 | -67,263 | 0.04% | 6,753,599 |
| 2016-07-12 | 2016-07-08 | 13.571 | 551,554 | -12,491 | 0.04% | 7,484,964 |
| 2016-07-11 | 2016-07-07 | 13.487 | 564,045 | +12,491 | 0.05% | 7,607,516 |
| 2016-07-08 | 2016-07-06 | 13.571 | 551,554 | +1,922 | 0.04% | 7,484,964 |
| 2016-07-07 | 2016-07-05 | 13.654 | 549,632 | +24,022 | 0.04% | 7,504,641 |
| 2016-07-06 | 2016-07-04 | 14.695 | 525,610 | -1,921 | 0.04% | 7,723,647 |
| 2016-07-05 | 2016-06-30 | 15.548 | 527,531 | -19,218 | 0.04% | 8,202,055 |
| 2016-07-04 | 2016-06-29 | 15.402 | 546,749 | -38,436 | 0.04% | 8,421,197 |
| 2016-06-30 | 2016-06-28 | 15.194 | 585,185 | +38,436 | 0.05% | 8,891,400 |
| 2016-06-29 | 2016-06-27 | 15.340 | 546,749 | +4,804 | 0.04% | 8,387,057 |
| 2016-06-28 | 2016-06-24 | 15.111 | 541,945 | +14,414 | 0.04% | 8,189,284 |
| 2016-06-27 | 2016-06-23 | 15.465 | 527,531 | -19,218 | 0.04% | 8,158,135 |
| 2016-06-24 | 2016-06-22 | 15.527 | 546,749 | +19,218 | 0.04% | 8,489,477 |
| 2016-06-23 | 2016-06-21 | 15.194 | 527,531 | -134,526 | 0.04% | 8,015,395 |
| 2016-06-22 | 2016-06-20 | 15.215 | 662,057 | -57,653 | 0.05% | 10,073,186 |
| 2016-06-20 | 2016-06-16 | 15.028 | 719,710 | +19,218 | 0.06% | 10,815,556 |
| 2016-06-17 | 2016-06-15 | 15.402 | 700,492 | -19,218 | 0.06% | 10,789,194 |
| 2016-06-16 | 2016-06-14 | 15.319 | 719,710 | +4,804 | 0.06% | 11,025,276 |
| 2016-06-15 | 2016-06-13 | 15.028 | 714,906 | -20,179 | 0.06% | 10,743,363 |
| 2016-06-14 | 2016-06-10 | 15.798 | 735,085 | +57,654 | 0.06% | 11,612,706 |
| 2016-06-13 | 2016-06-08 | 16.443 | 677,431 | +19,218 | 0.05% | 11,139,001 |
| 2016-06-10 | 2016-06-07 | 16.630 | 658,213 | -5,765 | 0.05% | 10,946,300 |
| 2016-06-08 | 2016-06-06 | 16.672 | 663,978 | -4,805 | 0.05% | 11,069,814 |
| 2016-06-07 | 2016-06-03 | 16.276 | 668,783 | -140,291 | 0.05% | 10,885,442 |
| 2016-06-06 | 2016-06-02 | 15.465 | 809,074 | -19,217 | 0.06% | 12,512,127 |
| 2016-06-03 | 2016-06-01 | 15.319 | 828,291 | +7,687 | 0.07% | 12,688,634 |
| 2016-06-02 | 2016-05-31 | 15.444 | 820,604 | +28,827 | 0.07% | 12,673,356 |
| 2016-06-01 | 2016-05-30 | 15.569 | 791,777 | -52,850 | 0.06% | 12,327,034 |
| 2016-05-31 | 2016-05-27 | 15.048 | 844,627 | +4,805 | 0.07% | 12,710,346 |
| 2016-05-30 | 2016-05-26 | 14.778 | 839,822 | -19,218 | 0.07% | 12,410,798 |
| 2016-05-27 | 2016-05-25 | 15.028 | 859,040 | +38,436 | 0.07% | 12,909,359 |
| 2016-05-25 | 2016-05-23 | 15.300 | 820,604 | -7,669 | 0.07% | 12,555,466 |
| 2016-05-24 | 2016-05-20 | 14.986 | 828,273 | +173,670 | 0.07% | 12,412,404 |
| 2016-05-23 | 2016-05-19 | 17.753 | 654,603 | +25,765 | 0.05% | 11,620,846 |
| 2016-05-20 | 2016-05-18 | 18.339 | 628,838 | +9,542 | 0.05% | 11,532,492 |
| 2016-05-19 | 2016-05-17 | 18.507 | 619,296 | -35,307 | 0.05% | 11,461,338 |
| 2016-05-18 | 2016-05-16 | 17.941 | 654,603 | -17,176 | 0.05% | 11,744,326 |
| 2016-05-17 | 2016-05-13 | 17.815 | 671,779 | +19,085 | 0.05% | 11,968,003 |
| 2016-05-16 | 2016-05-12 | 18.151 | 652,694 | +19,084 | 0.05% | 11,846,876 |
| 2016-05-13 | 2016-05-11 | 18.214 | 633,610 | -23,855 | 0.05% | 11,540,328 |
| 2016-05-12 | 2016-05-10 | 18.025 | 657,465 | +2,862 | 0.05% | 11,850,794 |
| 2016-05-11 | 2016-05-09 | 17.794 | 654,603 | +20,993 | 0.05% | 11,648,286 |
| 2016-05-10 | 2016-05-06 | 18.004 | 633,610 | -38,169 | 0.05% | 11,407,528 |
| 2016-05-09 | 2016-05-05 | 18.591 | 671,779 | +62,025 | 0.05% | 12,488,963 |
| 2016-05-06 | 2016-05-04 | 18.863 | 609,754 | -19,084 | 0.05% | 11,502,004 |
| 2016-05-05 | 2016-05-03 | 18.759 | 628,838 | -52,483 | 0.05% | 11,796,092 |
| 2016-05-04 | 2016-04-29 | 18.780 | 681,321 | -3,817 | 0.05% | 12,794,877 |
| 2016-05-03 | 2016-04-28 | 18.926 | 685,138 | -19,085 | 0.06% | 12,967,079 |
| 2016-04-29 | 2016-04-27 | 18.738 | 704,223 | +19,085 | 0.06% | 13,195,446 |
| 2016-04-27 | 2016-04-25 | 19.953 | 685,138 | +38,169 | 0.06% | 13,670,719 |
| 2016-04-25 | 2016-04-21 | 20.058 | 646,969 | -38,169 | 0.05% | 12,976,924 |
| 2016-04-22 | 2016-04-20 | 19.869 | 685,138 | +28,627 | 0.06% | 13,613,279 |
| 2016-04-21 | 2016-04-19 | 20.205 | 656,511 | -95,423 | 0.05% | 13,264,637 |
| 2016-04-19 | 2016-04-15 | 20.037 | 751,934 | -52,483 | 0.06% | 15,066,555 |
| 2016-04-18 | 2016-04-14 | 20.079 | 804,417 | -57,254 | 0.06% | 16,151,881 |
| 2016-04-15 | 2016-04-13 | 20.205 | 861,671 | -24,810 | 0.07% | 17,409,843 |
| 2016-04-14 | 2016-04-12 | 19.786 | 886,481 | -69,659 | 0.07% | 17,539,523 |
| 2016-04-13 | 2016-04-11 | 19.807 | 956,140 | +139,318 | 0.08% | 18,937,805 |
| 2016-04-12 | 2016-04-08 | 19.052 | 816,822 | -34,352 | 0.07% | 15,562,080 |
| 2016-04-11 | 2016-04-07 | 19.283 | 851,174 | +114,507 | 0.07% | 16,412,794 |
| 2016-04-08 | 2016-04-06 | 19.115 | 736,667 | -4,771 | 0.06% | 14,081,289 |
| 2016-04-07 | 2016-04-05 | 18.570 | 741,438 | +23,856 | 0.06% | 13,768,445 |
| 2016-04-06 | 2016-04-01 | 18.717 | 717,582 | +19,085 | 0.06% | 13,430,721 |
| 2016-04-05 | 2016-03-31 | 19.052 | 698,497 | +49,620 | 0.06% | 13,307,754 |
| 2016-04-01 | 2016-03-30 | 19.136 | 648,877 | +4,771 | 0.05% | 12,416,795 |
| 2016-03-31 | 2016-03-29 | 18.926 | 644,106 | +140,272 | 0.05% | 12,190,498 |
| 2016-03-30 | 2016-03-24 | 18.696 | 503,834 | +17,176 | 0.04% | 9,419,518 |
| 2016-03-29 | 2016-03-23 | 18.654 | 486,658 | -21,947 | 0.04% | 9,078,001 |
| 2016-03-24 | 2016-03-22 | 18.800 | 508,605 | +114,507 | 0.04% | 9,562,015 |
| 2016-03-23 | 2016-03-21 | 18.968 | 394,098 | +19,085 | 0.03% | 7,475,309 |
| 2016-03-22 | 2016-03-18 | 18.318 | 375,013 | -54,391 | 0.03% | 6,869,642 |
| 2016-03-21 | 2016-03-17 | 16.935 | 429,404 | -33,398 | 0.03% | 7,271,999 |
| 2016-03-18 | 2016-03-16 | 16.746 | 462,802 | +4,771 | 0.04% | 7,750,297 |
| 2016-03-17 | 2016-03-15 | 16.935 | 458,031 | +47,712 | 0.04% | 7,756,800 |
| 2016-03-16 | 2016-03-14 | 17.270 | 410,319 | -71,568 | 0.03% | 7,086,392 |
| 2016-03-15 | 2016-03-11 | 16.537 | 481,887 | +4,771 | 0.04% | 7,968,903 |
| 2016-03-11 | 2016-03-09 | 16.243 | 477,116 | +19,085 | 0.04% | 7,750,006 |
| 2016-03-10 | 2016-03-08 | 16.767 | 458,031 | +4,771 | 0.04% | 7,680,000 |
| 2016-03-09 | 2016-03-07 | 16.998 | 453,260 | -4,771 | 0.04% | 7,704,502 |
| 2016-03-08 | 2016-03-04 | 17.103 | 458,031 | -6,680 | 0.04% | 7,833,600 |
| 2016-03-07 | 2016-03-03 | 16.411 | 464,711 | -19,084 | 0.04% | 7,626,426 |
| 2016-03-04 | 2016-03-02 | 16.495 | 483,795 | -33,398 | 0.04% | 7,980,176 |
| 2016-03-03 | 2016-03-01 | 16.202 | 517,193 | -57,254 | 0.04% | 8,379,314 |
| 2016-03-02 | 2016-02-29 | 16.118 | 574,447 | +19,084 | 0.05% | 9,258,756 |
| 2016-03-01 | 2016-02-26 | 16.306 | 555,363 | -5,725 | 0.04% | 9,055,926 |
| 2016-02-29 | 2016-02-25 | 16.034 | 561,088 | -41,986 | 0.05% | 8,996,400 |
| 2016-02-26 | 2016-02-24 | 16.432 | 603,074 | +19,084 | 0.05% | 9,909,757 |
| 2016-02-23 | 2016-02-19 | 16.705 | 583,990 | +28,627 | 0.05% | 9,755,288 |
| 2016-02-22 | 2016-02-18 | 16.830 | 555,363 | -28,627 | 0.04% | 9,346,927 |
| 2016-02-17 | 2016-02-15 | 16.202 | 583,990 | -68,704 | 0.05% | 9,461,527 |
| 2016-02-16 | 2016-02-12 | 15.447 | 652,694 | -143,135 | 0.05% | 10,082,157 |
| 2016-02-15 | 2016-02-11 | 15.950 | 795,829 | +59,162 | 0.06% | 12,693,482 |
| 2016-02-12 | 2016-02-05 | 16.642 | 736,667 | +9,543 | 0.06% | 12,259,367 |
| 2016-02-05 | 2016-02-03 | 16.642 | 727,124 | -4,771 | 0.06% | 12,100,556 |
| 2016-02-03 | 2016-02-01 | 16.851 | 731,895 | +5,725 | 0.06% | 12,333,353 |
| 2016-02-02 | 2016-01-29 | 17.438 | 726,170 | -5,725 | 0.06% | 12,663,040 |
| 2016-02-01 | 2016-01-28 | 16.139 | 731,895 | +5,725 | 0.06% | 11,811,794 |
| 2016-01-29 | 2016-01-27 | 16.222 | 726,170 | -14,313 | 0.06% | 11,780,280 |
| 2016-01-28 | 2016-01-26 | 16.076 | 740,483 | +33,398 | 0.06% | 11,903,832 |
| 2016-01-27 | 2016-01-25 | 16.537 | 707,085 | -49,620 | 0.06% | 11,692,974 |
| 2016-01-26 | 2016-01-22 | 15.887 | 756,705 | -20,993 | 0.06% | 12,021,873 |
| 2016-01-25 | 2016-01-21 | 15.091 | 777,698 | +1,908 | 0.06% | 11,735,992 |
| 2016-01-22 | 2016-01-20 | 15.782 | 775,790 | +38,169 | 0.06% | 12,243,779 |
| 2016-01-21 | 2016-01-19 | 16.663 | 737,621 | -19,084 | 0.06% | 12,290,704 |
| 2016-01-19 | 2016-01-15 | 15.908 | 756,705 | -2,863 | 0.06% | 12,037,733 |
| 2016-01-18 | 2016-01-14 | 16.369 | 759,568 | +19,085 | 0.06% | 12,433,518 |
| 2016-01-15 | 2016-01-13 | 16.139 | 740,483 | -20,994 | 0.06% | 11,950,392 |
| 2016-01-14 | 2016-01-12 | 15.761 | 761,477 | +11,451 | 0.06% | 12,001,927 |
| 2016-01-13 | 2016-01-11 | 16.097 | 750,026 | -14,313 | 0.06% | 12,072,963 |
| 2016-01-12 | 2016-01-08 | 17.103 | 764,339 | +4,771 | 0.06% | 13,072,316 |
| 2016-01-11 | 2016-01-07 | 16.767 | 759,568 | -43,895 | 0.06% | 12,735,998 |
| 2016-01-08 | 2016-01-06 | 18.360 | 803,463 | +12,405 | 0.06% | 14,751,845 |
| 2016-01-07 | 2016-01-05 | 18.444 | 791,058 | +2,863 | 0.06% | 14,590,405 |
| 2016-01-06 | 2016-01-04 | 19.178 | 788,195 | +57,254 | 0.06% | 15,115,799 |
| 2016-01-05 | 2015-12-31 | 19.890 | 730,941 | -16,222 | 0.06% | 14,538,677 |
| 2015-12-30 | 2015-12-28 | 19.471 | 747,163 | -28,627 | 0.06% | 14,548,138 |
| 2015-12-29 | 2015-12-24 | 19.283 | 775,790 | +14,313 | 0.06% | 14,959,199 |
| 2015-12-28 | 2015-12-22 | 19.702 | 761,477 | +19,085 | 0.06% | 15,002,409 |
| 2015-12-22 | 2015-12-18 | 19.618 | 742,392 | +62,025 | 0.06% | 14,564,161 |
| 2015-12-21 | 2015-12-17 | 20.247 | 680,367 | -19,085 | 0.05% | 13,775,162 |
| 2015-12-18 | 2015-12-16 | 19.890 | 699,452 | -23,855 | 0.06% | 13,912,349 |
| 2015-12-17 | 2015-12-15 | 19.639 | 723,307 | -11,451 | 0.06% | 14,204,914 |
| 2015-12-14 | 2015-12-10 | 20.079 | 734,758 | -7,634 | 0.06% | 14,753,198 |
| 2015-12-11 | 2015-12-09 | 20.205 | 742,392 | +19,085 | 0.06% | 14,999,841 |
| 2015-12-10 | 2015-12-08 | 20.624 | 723,307 | +4,771 | 0.06% | 14,917,433 |
| 2015-12-09 | 2015-12-07 | 20.959 | 718,536 | -33,398 | 0.06% | 15,059,997 |
| 2015-12-08 | 2015-12-04 | 20.603 | 751,934 | +23,856 | 0.06% | 15,492,075 |
| 2015-12-07 | 2015-12-03 | 21.064 | 728,078 | +28,626 | 0.06% | 15,336,290 |
| 2015-12-03 | 2015-12-01 | 21.274 | 699,452 | -19,084 | 0.06% | 14,879,910 |
| 2015-12-01 | 2015-11-27 | 20.792 | 718,536 | +38,169 | 0.06% | 14,939,517 |
| 2015-11-30 | 2015-11-26 | 21.378 | 680,367 | +14,314 | 0.05% | 14,545,202 |
| 2015-11-27 | 2015-11-25 | 22.217 | 666,053 | +8,588 | 0.05% | 14,797,590 |
| 2015-11-26 | 2015-11-24 | 21.693 | 657,465 | -19,085 | 0.05% | 14,262,292 |
| 2015-11-25 | 2015-11-23 | 21.902 | 676,550 | +19,085 | 0.05% | 14,818,100 |
| 2015-11-24 | 2015-11-20 | 21.693 | 657,465 | -10,497 | 0.05% | 14,262,292 |
| 2015-11-23 | 2015-11-19 | 21.221 | 667,962 | -78,247 | 0.05% | 14,175,002 |
| 2015-11-20 | 2015-11-18 | 19.450 | 746,209 | -33,398 | 0.06% | 14,513,923 |
| 2015-11-19 | 2015-11-17 | 18.759 | 779,607 | -28,627 | 0.06% | 14,624,301 |
| 2015-11-17 | 2015-11-13 | 19.178 | 808,234 | +33,398 | 0.07% | 15,500,102 |
| 2015-11-16 | 2015-11-12 | 19.429 | 774,836 | +19,085 | 0.06% | 15,054,484 |
| 2015-11-13 | 2015-11-11 | 19.576 | 755,751 | -19,085 | 0.06% | 14,794,556 |
| 2015-11-12 | 2015-11-10 | 19.408 | 774,836 | +19,085 | 0.06% | 15,038,244 |
| 2015-11-11 | 2015-11-09 | 19.890 | 755,751 | +20,039 | 0.06% | 15,032,156 |
| 2015-11-10 | 2015-11-06 | 20.142 | 735,712 | +14,313 | 0.06% | 14,818,614 |
| 2015-11-09 | 2015-11-05 | 19.555 | 721,399 | +3,817 | 0.06% | 14,106,963 |
| 2015-11-06 | 2015-11-04 | 19.513 | 717,582 | -6,680 | 0.06% | 14,002,241 |
| 2015-11-05 | 2015-11-03 | 18.570 | 724,262 | -9,542 | 0.06% | 13,449,488 |
| 2015-11-04 | 2015-11-02 | 18.381 | 733,804 | -57,254 | 0.06% | 13,488,263 |
| 2015-11-03 | 2015-10-30 | 18.507 | 791,058 | -21,947 | 0.06% | 14,640,145 |
| 2015-11-02 | 2015-10-29 | 18.570 | 813,005 | -9,542 | 0.07% | 15,097,439 |
| 2015-10-30 | 2015-10-28 | 18.780 | 822,547 | +41,986 | 0.07% | 15,447,033 |
| 2015-10-29 | 2015-10-27 | 19.157 | 780,561 | +51,528 | 0.06% | 14,953,036 |
| 2015-10-28 | 2015-10-26 | 19.241 | 729,033 | -33,398 | 0.06% | 14,027,046 |
| 2015-10-27 | 2015-10-23 | 18.863 | 762,431 | -38,169 | 0.06% | 14,382,004 |
| 2015-10-23 | 2015-10-20 | 18.905 | 800,600 | +38,169 | 0.06% | 15,135,559 |
| 2015-10-22 | 2015-10-19 | 19.115 | 762,431 | -4,771 | 0.06% | 14,573,764 |
| 2015-10-20 | 2015-10-16 | 19.387 | 767,202 | -47,712 | 0.06% | 14,874,001 |
| 2015-10-19 | 2015-10-15 | 18.130 | 814,914 | -19,084 | 0.07% | 14,774,209 |
| 2015-10-16 | 2015-10-14 | 17.648 | 833,998 | -33,398 | 0.07% | 14,718,157 |
| 2015-10-15 | 2015-10-13 | 18.193 | 867,396 | -100,195 | 0.07% | 15,780,236 |
| 2015-10-13 | 2015-10-09 | 17.543 | 967,591 | +28,627 | 0.08% | 16,974,368 |
| 2015-10-12 | 2015-10-08 | 17.711 | 938,964 | +955 | 0.08% | 16,629,607 |
| 2015-10-09 | 2015-10-07 | 17.753 | 938,009 | +87,789 | 0.08% | 16,652,014 |
| 2015-10-08 | 2015-10-06 | 16.705 | 850,220 | +310,125 | 0.07% | 14,202,539 |
| 2015-10-06 | 2015-10-02 | 16.327 | 540,095 | +66,796 | 0.04% | 8,818,281 |
| 2015-10-05 | 2015-09-30 | 15.824 | 473,299 | -38,169 | 0.04% | 7,489,604 |
| 2015-10-02 | 2015-09-29 | 16.243 | 511,468 | +38,169 | 0.04% | 8,308,000 |
| 2015-09-30 | 2015-09-25 | 16.830 | 473,299 | +4,771 | 0.04% | 7,965,765 |
| 2015-09-25 | 2015-09-23 | 17.124 | 468,528 | +55,346 | 0.04% | 8,022,948 |
| 2015-09-23 | 2015-09-21 | 18.088 | 413,182 | +19,084 | 0.03% | 7,473,577 |
| 2015-09-22 | 2015-09-18 | 17.836 | 394,098 | -17,176 | 0.03% | 7,029,269 |
| 2015-09-21 | 2015-09-17 | 16.726 | 411,274 | +9,543 | 0.03% | 6,878,765 |
| 2015-09-18 | 2015-09-16 | 17.040 | 401,731 | -33,398 | 0.03% | 6,845,454 |
| 2015-09-16 | 2015-09-14 | 16.222 | 435,129 | +19,084 | 0.04% | 7,058,872 |
| 2015-09-11 | 2015-09-09 | 16.851 | 416,045 | +4,771 | 0.03% | 7,010,883 |
| 2015-09-10 | 2015-09-08 | 17.291 | 411,274 | -4,771 | 0.03% | 7,111,505 |
| 2015-09-09 | 2015-09-07 | 16.181 | 416,045 | -4,771 | 0.03% | 6,731,843 |
| 2015-09-08 | 2015-09-04 | 15.950 | 420,816 | +4,771 | 0.03% | 6,712,020 |
| 2015-09-07 | 2015-09-02 | 16.076 | 416,045 | -28,627 | 0.03% | 6,688,243 |
| 2015-08-31 | 2015-08-27 | 17.145 | 444,672 | -9,542 | 0.04% | 7,623,764 |
| 2015-08-27 | 2015-08-25 | 15.782 | 454,214 | -57,254 | 0.04% | 7,168,559 |
| 2015-08-26 | 2015-08-24 | 15.112 | 511,468 | +8,588 | 0.04% | 7,729,120 |
| 2015-08-25 | 2015-08-21 | 16.872 | 502,880 | +9,542 | 0.04% | 8,484,702 |
| 2015-08-24 | 2015-08-20 | 17.312 | 493,338 | +25,765 | 0.04% | 8,540,847 |
| 2015-08-21 | 2015-08-19 | 18.402 | 467,573 | -14,314 | 0.04% | 8,604,394 |
| 2015-08-20 | 2015-08-18 | 19.513 | 481,887 | +57,254 | 0.04% | 9,403,104 |
| 2015-08-19 | 2015-08-17 | 20.331 | 424,633 | -19,085 | 0.03% | 8,633,002 |
| 2015-08-11 | 2015-08-07 | 20.750 | 443,718 | -28,626 | 0.04% | 9,207,009 |
| 2015-08-10 | 2015-08-06 | 20.582 | 472,344 | +28,626 | 0.04% | 9,721,790 |
| 2015-08-06 | 2015-08-04 | 20.792 | 443,718 | -30,535 | 0.04% | 9,225,609 |
| 2015-08-05 | 2015-08-03 | 20.750 | 474,253 | +28,627 | 0.04% | 9,840,601 |
| 2015-07-31 | 2015-07-29 | 22.007 | 445,626 | -2,863 | 0.04% | 9,807,000 |
| 2015-07-30 | 2015-07-28 | 21.536 | 448,489 | -19,084 | 0.04% | 9,658,506 |
| 2015-07-29 | 2015-07-27 | 21.064 | 467,573 | +71,567 | 0.04% | 9,848,993 |
| 2015-07-27 | 2015-07-23 | 23.789 | 396,006 | -4,771 | 0.03% | 9,420,500 |
| 2015-07-24 | 2015-07-22 | 23.108 | 400,777 | +8,588 | 0.03% | 9,260,997 |
| 2015-07-23 | 2015-07-21 | 23.998 | 392,189 | +9,542 | 0.03% | 9,411,899 |
| 2015-07-22 | 2015-07-20 | 23.841 | 382,647 | +33,398 | 0.03% | 9,122,756 |
| 2015-07-21 | 2015-07-17 | 23.736 | 349,249 | +20,039 | 0.03% | 8,289,908 |
| 2015-07-20 | 2015-07-16 | 22.636 | 329,210 | -9,542 | 0.03% | 7,452,005 |
| 2015-07-17 | 2015-07-15 | 21.850 | 338,752 | +57,254 | 0.03% | 7,401,748 |
| 2015-07-15 | 2015-07-13 | 24.051 | 281,498 | +23,856 | 0.02% | 6,770,244 |
| 2015-07-14 | 2015-07-10 | 22.584 | 257,642 | +4,771 | 0.02% | 5,818,490 |
| 2015-07-13 | 2015-07-09 | 23.055 | 252,871 | +22,901 | 0.02% | 5,829,993 |
| 2015-07-10 | 2015-07-08 | 17.857 | 229,970 | +4,771 | 0.02% | 4,106,645 |
| 2015-07-09 | 2015-07-07 | 18.717 | 225,199 | +4,772 | 0.02% | 4,214,968 |
| 2015-07-08 | 2015-07-06 | 21.274 | 220,427 | -16,222 | 0.02% | 4,689,291 |
| 2015-07-07 | 2015-07-03 | 24.627 | 236,649 | -64,888 | 0.02% | 5,827,991 |
| 2015-07-06 | 2015-07-02 | 26.304 | 301,537 | +13,359 | 0.02% | 7,931,598 |
| 2015-07-03 | 2015-06-30 | 27.404 | 288,178 | +1,909 | 0.02% | 7,897,304 |
| 2015-07-02 | 2015-06-29 | 26.409 | 286,269 | +19,084 | 0.02% | 7,559,990 |
| 2015-06-30 | 2015-06-26 | 28.452 | 267,185 | +1,909 | 0.02% | 7,602,007 |
| 2015-06-29 | 2015-06-25 | 29.343 | 265,276 | +19,084 | 0.02% | 7,783,991 |
| 2015-06-26 | 2015-06-24 | 29.815 | 246,192 | -19,084 | 0.02% | 7,340,110 |
| 2015-06-25 | 2015-06-23 | 29.919 | 265,276 | -1,909 | 0.02% | 7,936,891 |
| 2015-06-24 | 2015-06-22 | 29.657 | 267,185 | +19,085 | 0.02% | 7,924,007 |
| 2015-06-19 | 2015-06-17 | 29.395 | 248,100 | -19,085 | 0.02% | 7,292,996 |
| 2015-06-18 | 2015-06-16 | 27.719 | 267,185 | -95,423 | 0.02% | 7,406,007 |
| 2015-06-17 | 2015-06-15 | 28.085 | 362,608 | +19,085 | 0.03% | 10,184,003 |
| 2015-06-15 | 2015-06-11 | 28.819 | 343,523 | -9,543 | 0.03% | 9,899,992 |
| 2015-06-12 | 2015-06-10 | 28.347 | 353,066 | -38,169 | 0.03% | 10,008,512 |
| 2015-06-11 | 2015-06-09 | 27.928 | 391,235 | +50,574 | 0.03% | 10,926,505 |
| 2015-06-08 | 2015-06-04 | 29.657 | 340,661 | +40,078 | 0.03% | 10,103,113 |
| 2015-06-04 | 2015-06-02 | 31.439 | 300,583 | +20,993 | 0.03% | 9,450,005 |
| 2015-06-02 | 2015-05-29 | 32.592 | 279,590 | -20,993 | 0.02% | 9,112,308 |
| 2015-06-01 | 2015-05-28 | 31.963 | 300,583 | +11,451 | 0.03% | 9,607,505 |
| 2015-05-29 | 2015-05-27 | 32.592 | 289,132 | +9,542 | 0.03% | 9,423,297 |
| 2015-05-28 | 2015-05-26 | 33.063 | 279,590 | -20,039 | 0.02% | 9,244,158 |
| 2015-05-27 | 2015-05-22 | 32.539 | 299,629 | +10,497 | 0.03% | 9,749,712 |
| 2015-05-26 | 2015-05-21 | 33.305 | 289,132 | +19,085 | 0.03% | 9,629,500 |
| 2015-05-22 | 2015-05-20 | 34.725 | 270,047 | +29,618 | 0.02% | 9,377,502 |
| 2015-05-21 | 2015-05-19 | 34.357 | 240,429 | -154,901 | 0.02% | 8,260,453 |
| 2015-05-20 | 2015-05-18 | 34.778 | 395,330 | +146,348 | 0.03% | 13,748,809 |
| 2015-05-19 | 2015-05-15 | 31.989 | 248,982 | -950 | 0.02% | 7,964,809 |
| 2015-05-18 | 2015-05-14 | 32.305 | 249,932 | -1,901 | 0.02% | 8,074,099 |
| 2015-05-15 | 2015-05-13 | 32.305 | 251,833 | +951 | 0.02% | 8,135,512 |
| 2015-05-14 | 2015-05-12 | 29.569 | 250,882 | -19,007 | 0.02% | 7,418,390 |
| 2015-05-13 | 2015-05-11 | 30.411 | 269,889 | -19,006 | 0.02% | 8,207,613 |
| 2015-05-12 | 2015-05-08 | 28.675 | 288,895 | +4,752 | 0.03% | 8,284,006 |
| 2015-05-11 | 2015-05-07 | 27.886 | 284,143 | +14,254 | 0.02% | 7,923,493 |
| 2015-05-08 | 2015-05-06 | 28.938 | 269,889 | +14,255 | 0.02% | 7,810,013 |
| 2015-05-06 | 2015-05-04 | 31.463 | 255,634 | -66,522 | 0.02% | 8,043,104 |
| 2015-05-04 | 2015-04-29 | 31.621 | 322,156 | -15,205 | 0.03% | 10,186,959 |
| 2015-04-30 | 2015-04-28 | 31.358 | 337,361 | -1,900 | 0.03% | 10,579,009 |
| 2015-04-29 | 2015-04-27 | 30.727 | 339,261 | -4,752 | 0.03% | 10,424,390 |
| 2015-04-28 | 2015-04-24 | 30.043 | 344,013 | -19,006 | 0.03% | 10,335,103 |
| 2015-04-27 | 2015-04-23 | 30.253 | 363,019 | +3,801 | 0.03% | 10,982,496 |
| 2015-04-24 | 2015-04-22 | 30.516 | 359,218 | -39,913 | 0.03% | 10,962,004 |
| 2015-04-23 | 2015-04-21 | 30.148 | 399,131 | -38,012 | 0.04% | 12,033,001 |
| 2015-04-22 | 2015-04-20 | 28.727 | 437,143 | +67,472 | 0.04% | 12,557,987 |
| 2015-04-21 | 2015-04-17 | 29.727 | 369,671 | +43,714 | 0.03% | 10,989,241 |
| 2015-04-20 | 2015-04-16 | 31.358 | 325,957 | +27,559 | 0.03% | 10,221,401 |
| 2015-04-16 | 2015-04-14 | 31.569 | 298,398 | +121,640 | 0.03% | 9,420,002 |
| 2015-04-15 | 2015-04-13 | 33.936 | 176,758 | -33,261 | 0.02% | 5,998,500 |
| 2015-04-14 | 2015-04-10 | 32.253 | 210,019 | -950 | 0.02% | 6,773,653 |
| 2015-04-13 | 2015-04-09 | 32.621 | 210,969 | -29,460 | 0.02% | 6,881,992 |
| 2015-04-10 | 2015-04-08 | 31.042 | 240,429 | -30,410 | 0.02% | 7,463,503 |
| 2015-04-09 | 2015-04-02 | 24.992 | 270,839 | -49,416 | 0.02% | 6,768,753 |
| 2015-04-08 | 2015-04-01 | 24.203 | 320,255 | +22,807 | 0.03% | 7,750,998 |
| 2015-04-02 | 2015-03-31 | 23.940 | 297,448 | -11,403 | 0.03% | 7,120,759 |
| 2015-04-01 | 2015-03-30 | 24.150 | 308,851 | -27,559 | 0.03% | 7,458,741 |
| 2015-03-31 | 2015-03-27 | 21.572 | 336,410 | +4,751 | 0.03% | 7,256,991 |
| 2015-03-30 | 2015-03-26 | 21.888 | 331,659 | -35,161 | 0.03% | 7,259,204 |
| 2015-03-27 | 2015-03-25 | 21.519 | 366,820 | +73,174 | 0.03% | 7,893,692 |
| 2015-03-26 | 2015-03-24 | 21.677 | 293,646 | +14,254 | 0.03% | 6,365,392 |
| 2015-03-25 | 2015-03-23 | 20.583 | 279,392 | -17,105 | 0.02% | 5,750,646 |
| 2015-03-24 | 2015-03-20 | 19.088 | 296,497 | -65,572 | 0.03% | 5,659,674 |
| 2015-03-19 | 2015-03-17 | 18.184 | 362,069 | -5,702 | 0.03% | 6,583,683 |
| 2015-03-18 | 2015-03-16 | 18.247 | 367,771 | -3,801 | 0.03% | 6,710,586 |
| 2015-03-17 | 2015-03-13 | 17.805 | 371,572 | +6,652 | 0.03% | 6,615,721 |
| 2015-03-16 | 2015-03-12 | 18.015 | 364,920 | -17,105 | 0.03% | 6,574,084 |
| 2015-03-13 | 2015-03-11 | 17.952 | 382,025 | +21,857 | 0.03% | 6,858,113 |
| 2015-03-12 | 2015-03-10 | 18.078 | 360,168 | +34,211 | 0.03% | 6,511,217 |
| 2015-03-11 | 2015-03-09 | 18.710 | 325,957 | -25,658 | 0.03% | 6,098,541 |
| 2015-03-10 | 2015-03-06 | 18.520 | 351,615 | -37,063 | 0.03% | 6,511,993 |
| 2015-03-09 | 2015-03-05 | 17.552 | 388,678 | -30,410 | 0.03% | 6,822,128 |
| 2015-03-06 | 2015-03-04 | 17.994 | 419,088 | +13,305 | 0.04% | 7,541,109 |
| 2015-03-05 | 2015-03-03 | 18.289 | 405,783 | +22,807 | 0.04% | 7,421,257 |
| 2015-03-03 | 2015-02-27 | 18.752 | 382,976 | +4,752 | 0.03% | 7,181,466 |
| 2015-02-27 | 2015-02-25 | 19.699 | 378,224 | -1,901 | 0.03% | 7,450,558 |
| 2015-02-26 | 2015-02-24 | 19.972 | 380,125 | -17,105 | 0.03% | 7,592,005 |
| 2015-02-25 | 2015-02-23 | 20.078 | 397,230 | +5,702 | 0.04% | 7,975,433 |
| 2015-02-24 | 2015-02-18 | 19.636 | 391,528 | +38,012 | 0.03% | 7,687,911 |
| 2015-02-17 | 2015-02-13 | 19.657 | 353,516 | -26,609 | 0.03% | 6,948,960 |
| 2015-02-16 | 2015-02-12 | 19.530 | 380,125 | +19,006 | 0.03% | 7,424,005 |
| 2015-02-13 | 2015-02-11 | 19.678 | 361,119 | +13,305 | 0.03% | 7,106,010 |
| 2015-02-12 | 2015-02-10 | 19.383 | 347,814 | +24,708 | 0.03% | 6,741,717 |
| 2015-02-11 | 2015-02-09 | 19.446 | 323,106 | +40,863 | 0.03% | 6,283,199 |
| 2015-02-09 | 2015-02-05 | 19.194 | 282,243 | -40,863 | 0.03% | 5,417,287 |
| 2015-02-06 | 2015-02-04 | 19.467 | 323,106 | +57,019 | 0.03% | 6,289,999 |
| 2015-02-05 | 2015-02-03 | 20.078 | 266,087 | -55,118 | 0.02% | 5,342,394 |
| 2015-02-03 | 2015-01-30 | 19.594 | 321,205 | +18,056 | 0.03% | 6,293,552 |
| 2015-01-30 | 2015-01-28 | 20.183 | 303,149 | +1,900 | 0.03% | 6,118,410 |
| 2015-01-29 | 2015-01-27 | 20.057 | 301,249 | +2,851 | 0.03% | 6,042,023 |
| 2015-01-28 | 2015-01-26 | 19.720 | 298,398 | -22,807 | 0.03% | 5,884,362 |
| 2015-01-27 | 2015-01-23 | 18.520 | 321,205 | +4,751 | 0.03% | 5,948,792 |
| 2015-01-23 | 2015-01-21 | 18.625 | 316,454 | +21,857 | 0.03% | 5,894,103 |
| 2015-01-22 | 2015-01-20 | 18.394 | 294,597 | -1,900 | 0.03% | 5,418,806 |
| 2015-01-20 | 2015-01-16 | 16.668 | 296,497 | +4,751 | 0.03% | 4,942,075 |
| 2015-01-19 | 2015-01-15 | 16.921 | 291,746 | +19,006 | 0.03% | 4,936,564 |
| 2015-01-16 | 2015-01-14 | 17.047 | 272,740 | -66,521 | 0.02% | 4,649,408 |
| 2015-01-15 | 2015-01-13 | 16.731 | 339,261 | +47,515 | 0.03% | 5,676,294 |
| 2015-01-13 | 2015-01-09 | 16.963 | 291,746 | +2,851 | 0.03% | 4,948,844 |
| 2015-01-12 | 2015-01-08 | 17.005 | 288,895 | +2,851 | 0.03% | 4,912,643 |
| 2015-01-09 | 2015-01-07 | 17.300 | 286,044 | +19,006 | 0.03% | 4,948,442 |
| 2015-01-07 | 2015-01-05 | 16.900 | 267,038 | -43,714 | 0.02% | 4,512,866 |
| 2015-01-06 | 2015-01-02 | 16.310 | 310,752 | -3,801 | 0.03% | 5,068,500 |
| 2015-01-02 | 2014-12-29 | 15.658 | 314,553 | +1,900 | 0.03% | 4,925,276 |
| 2014-12-29 | 2014-12-22 | 15.974 | 312,653 | +47,516 | 0.03% | 4,994,226 |
| 2014-12-23 | 2014-12-19 | 16.205 | 265,137 | -9,503 | 0.02% | 4,296,600 |
| 2014-12-22 | 2014-12-18 | 15.911 | 274,640 | +76,975 | 0.02% | 4,369,678 |
| 2014-12-17 | 2014-12-15 | 17.194 | 197,665 | -7,602 | 0.02% | 3,398,722 |
| 2014-12-16 | 2014-12-12 | 16.626 | 205,267 | +9,503 | 0.02% | 3,412,794 |
| 2014-12-09 | 2014-12-05 | 18.520 | 195,764 | -3,801 | 0.02% | 3,625,596 |
| 2014-12-04 | 2014-12-02 | 18.773 | 199,565 | +1,900 | 0.02% | 3,746,391 |
| 2014-12-03 | 2014-12-01 | 19.257 | 197,665 | -9,503 | 0.02% | 3,806,403 |
| 2014-11-28 | 2014-11-26 | 19.993 | 207,168 | -1,901 | 0.02% | 4,142,000 |
| 2014-11-20 | 2014-11-18 | 19.446 | 209,069 | +4,752 | 0.02% | 4,065,608 |
| 2014-11-18 | 2014-11-14 | 20.646 | 204,317 | +3,801 | 0.02% | 4,218,299 |
| 2014-11-14 | 2014-11-12 | 19.551 | 200,516 | +1,901 | 0.02% | 3,920,384 |
| 2014-11-12 | 2014-11-10 | 19.320 | 198,615 | -9,503 | 0.02% | 3,837,237 |
| 2014-10-31 | 2014-10-29 | 18.373 | 208,118 | -5,702 | 0.02% | 3,823,735 |
| 2014-10-30 | 2014-10-28 | 17.889 | 213,820 | -12,354 | 0.02% | 3,824,997 |
| 2014-10-29 | 2014-10-27 | 17.784 | 226,174 | +2,851 | 0.02% | 4,022,196 |
| 2014-10-28 | 2014-10-24 | 17.889 | 223,323 | +6,652 | 0.02% | 3,994,995 |
| 2014-10-27 | 2014-10-23 | 20.309 | 216,671 | -950 | 0.02% | 4,400,398 |
| 2014-10-24 | 2014-10-22 | 20.057 | 217,621 | +3,801 | 0.02% | 4,364,732 |
| 2014-10-23 | 2014-10-21 | 19.046 | 213,820 | -4,752 | 0.02% | 4,072,497 |
| 2014-10-20 | 2014-10-16 | 18.773 | 218,572 | -1,900 | 0.02% | 4,103,205 |
| 2014-10-15 | 2014-10-13 | 18.794 | 220,472 | -951 | 0.02% | 4,143,513 |
| 2014-10-10 | 2014-10-08 | 19.762 | 221,423 | +7,603 | 0.02% | 4,375,747 |
| 2014-10-09 | 2014-10-07 | 20.120 | 213,820 | -5,702 | 0.02% | 4,301,997 |
| 2014-10-08 | 2014-10-06 | 20.246 | 219,522 | +950 | 0.02% | 4,444,439 |
| 2014-10-03 | 2014-09-29 | 19.678 | 218,572 | -3,801 | 0.02% | 4,301,005 |
| 2014-09-30 | 2014-09-26 | 19.930 | 222,373 | +23,758 | 0.02% | 4,431,961 |
| 2014-09-29 | 2014-09-25 | 20.541 | 198,615 | -1,901 | 0.02% | 4,079,676 |
| 2014-09-26 | 2014-09-24 | 20.919 | 200,516 | +1,901 | 0.02% | 4,194,684 |
| 2014-09-24 | 2014-09-22 | 21.256 | 198,615 | -57,019 | 0.02% | 4,221,796 |
| 2014-09-23 | 2014-09-19 | 21.888 | 255,634 | -2,851 | 0.02% | 5,595,202 |
| 2014-09-22 | 2014-09-18 | 21.361 | 258,485 | +950 | 0.02% | 5,521,604 |
| 2014-09-12 | 2014-09-10 | 21.940 | 257,535 | +2,851 | 0.02% | 5,650,361 |
| 2014-09-11 | 2014-09-08 | 22.308 | 254,684 | +1,901 | 0.02% | 5,681,609 |
| 2014-09-10 | 2014-09-05 | 22.308 | 252,783 | -9,503 | 0.02% | 5,639,201 |
| 2014-09-08 | 2014-09-04 | 22.887 | 262,286 | +7,602 | 0.02% | 6,002,998 |
| 2014-09-05 | 2014-09-03 | 22.992 | 254,684 | +14,255 | 0.02% | 5,855,810 |
| 2014-08-28 | 2014-08-26 | 23.624 | 240,429 | +9,503 | 0.02% | 5,679,852 |
| 2014-08-26 | 2014-08-22 | 23.887 | 230,926 | +38,013 | 0.02% | 5,516,105 |
| 2014-08-25 | 2014-08-21 | 24.255 | 192,913 | -3,802 | 0.02% | 4,679,143 |
| 2014-08-22 | 2014-08-20 | 24.518 | 196,715 | -13,304 | 0.02% | 4,823,111 |
| 2014-08-21 | 2014-08-19 | 25.465 | 210,019 | +4,752 | 0.02% | 5,348,202 |
| 2014-08-19 | 2014-08-15 | 25.150 | 205,267 | -9,503 | 0.02% | 5,162,391 |
| 2014-08-15 | 2014-08-13 | 25.255 | 214,770 | -1,901 | 0.02% | 5,423,988 |
| 2014-08-14 | 2014-08-12 | 25.413 | 216,671 | -180,559 | 0.02% | 5,506,197 |
| 2014-08-13 | 2014-08-11 | 25.255 | 397,230 | +187,211 | 0.04% | 10,031,991 |
| 2014-08-12 | 2014-08-08 | 25.255 | 210,019 | -76,975 | 0.02% | 5,304,002 |
| 2014-08-11 | 2014-08-07 | 24.308 | 286,994 | +57,019 | 0.03% | 6,976,196 |
| 2014-08-07 | 2014-08-05 | 24.781 | 229,975 | -951 | 0.02% | 5,699,088 |
| 2014-08-06 | 2014-08-04 | 24.255 | 230,926 | -223,323 | 0.02% | 5,601,155 |
| 2014-08-05 | 2014-08-01 | 24.360 | 454,249 | -3,801 | 0.04% | 11,065,698 |
| 2014-08-01 | 2014-07-30 | 25.202 | 458,050 | -9,503 | 0.04% | 11,543,892 |
| 2014-07-31 | 2014-07-29 | 25.728 | 467,553 | +5,701 | 0.04% | 12,029,389 |
| 2014-07-30 | 2014-07-28 | 25.728 | 461,852 | -54,167 | 0.04% | 11,882,711 |
| 2014-07-29 | 2014-07-25 | 24.518 | 516,019 | +9,503 | 0.05% | 12,651,892 |
| 2014-07-28 | 2014-07-24 | 24.623 | 506,516 | -2,851 | 0.05% | 12,472,195 |
| 2014-07-25 | 2014-07-23 | 24.781 | 509,367 | +35,161 | 0.05% | 12,622,796 |
| 2014-07-24 | 2014-07-22 | 24.887 | 474,206 | -4,751 | 0.04% | 11,801,360 |
| 2014-07-23 | 2014-07-21 | 24.413 | 478,957 | -38,013 | 0.04% | 11,692,796 |
| 2014-07-22 | 2014-07-18 | 24.518 | 516,970 | +28,510 | 0.05% | 12,675,209 |
| 2014-07-17 | 2014-07-15 | 24.834 | 488,460 | -39,913 | 0.04% | 12,130,393 |
| 2014-07-16 | 2014-07-14 | 24.308 | 528,373 | +47,515 | 0.05% | 12,843,591 |
| 2014-07-11 | 2014-07-09 | 24.360 | 480,858 | +1,901 | 0.04% | 11,713,905 |
| 2014-07-09 | 2014-07-07 | 24.729 | 478,957 | -11,404 | 0.04% | 11,843,996 |
| 2014-07-08 | 2014-07-04 | 25.518 | 490,361 | +8,553 | 0.04% | 12,513,002 |
| 2014-07-07 | 2014-07-03 | 25.518 | 481,808 | +175,808 | 0.04% | 12,294,747 |
| 2014-07-04 | 2014-07-02 | 25.202 | 306,000 | -11,404 | 0.03% | 7,711,889 |
| 2014-07-03 | 2014-06-30 | 24.571 | 317,404 | -4,752 | 0.03% | 7,798,896 |
| 2014-06-30 | 2014-06-26 | 24.623 | 322,156 | -109,286 | 0.03% | 7,932,607 |
| 2014-06-27 | 2014-06-25 | 23.782 | 431,442 | +4,752 | 0.04% | 10,260,410 |
| 2014-06-26 | 2014-06-24 | 24.045 | 426,690 | -52,267 | 0.04% | 10,259,649 |
| 2014-06-25 | 2014-06-23 | 23.834 | 478,957 | +75,074 | 0.04% | 11,415,596 |
| 2014-06-20 | 2014-06-18 | 25.150 | 403,883 | +142,547 | 0.04% | 10,157,512 |
| 2014-06-19 | 2014-06-17 | 24.255 | 261,336 | +47,516 | 0.02% | 6,338,756 |
| 2014-06-18 | 2014-06-16 | 24.676 | 213,820 | +9,503 | 0.02% | 5,276,246 |
| 2014-06-17 | 2014-06-13 | 24.992 | 204,317 | -9,503 | 0.02% | 5,106,249 |
| 2014-06-16 | 2014-06-12 | 25.255 | 213,820 | -63,671 | 0.02% | 5,399,996 |
| 2014-06-13 | 2014-06-11 | 24.360 | 277,491 | +35,161 | 0.02% | 6,759,799 |
| 2014-06-12 | 2014-06-10 | 23.887 | 242,330 | +11,404 | 0.02% | 5,788,511 |
| 2014-06-10 | 2014-06-06 | 23.887 | 230,926 | +6,652 | 0.02% | 5,516,105 |
| 2014-06-09 | 2014-06-05 | 24.255 | 224,274 | -1,900 | 0.02% | 5,439,810 |
| 2014-06-06 | 2014-06-04 | 24.045 | 226,174 | +4,751 | 0.02% | 5,438,295 |
| 2014-06-05 | 2014-06-03 | 24.097 | 221,423 | -11,403 | 0.02% | 5,335,708 |
| 2014-06-04 | 2014-05-30 | 24.676 | 232,826 | -9,504 | 0.02% | 5,745,240 |
| 2014-06-03 | 2014-05-29 | 24.277 | 242,330 | +21,858 | 0.02% | 5,883,022 |
| 2014-05-30 | 2014-05-28 | 27.450 | 220,472 | +6,825 | 0.02% | 6,052,035 |
| 2014-05-29 | 2014-05-27 | 28.244 | 213,647 | +2,836 | 0.02% | 6,034,186 |
| 2014-05-28 | 2014-05-26 | 28.350 | 210,811 | -1,891 | 0.02% | 5,976,387 |
| 2014-05-27 | 2014-05-23 | 27.027 | 212,702 | -7,563 | 0.02% | 5,748,746 |
| 2014-05-26 | 2014-05-22 | 26.974 | 220,265 | -39,704 | 0.02% | 5,941,503 |
| 2014-05-23 | 2014-05-21 | 25.652 | 259,969 | -58,612 | 0.02% | 6,668,742 |
| 2014-05-22 | 2014-05-20 | 24.912 | 318,581 | -9,453 | 0.03% | 7,936,361 |
| 2014-05-21 | 2014-05-19 | 23.960 | 328,034 | +4,727 | 0.03% | 7,859,550 |
| 2014-05-20 | 2014-05-16 | 24.224 | 323,307 | +4,726 | 0.03% | 7,831,793 |
| 2014-05-19 | 2014-05-15 | 24.964 | 318,581 | -945 | 0.03% | 7,953,211 |
| 2014-05-16 | 2014-05-14 | 23.536 | 319,526 | +945 | 0.03% | 7,520,502 |
| 2014-05-13 | 2014-05-09 | 23.326 | 318,581 | -3,977 | 0.03% | 7,431,239 |
| 2014-05-12 | 2014-05-08 | 24.121 | 322,558 | -228,242 | 0.03% | 7,780,507 |
| 2014-05-09 | 2014-05-07 | 24.651 | 550,800 | -185,801 | 0.05% | 13,577,992 |
| 2014-05-08 | 2014-05-05 | 26.666 | 736,601 | +3,772 | 0.07% | 19,642,147 |
| 2014-05-07 | 2014-05-02 | 25.818 | 732,829 | -9,431 | 0.07% | 18,919,963 |
| 2014-05-05 | 2014-04-30 | 25.288 | 742,260 | +19,806 | 0.07% | 18,769,949 |
| 2014-05-02 | 2014-04-29 | 27.620 | 722,454 | -245,219 | 0.06% | 19,954,304 |
| 2014-04-30 | 2014-04-28 | 27.461 | 967,673 | -222,584 | 0.09% | 26,573,395 |
| 2014-04-29 | 2014-04-25 | 29.476 | 1,190,257 | +9,432 | 0.11% | 35,083,604 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,180,825 | -11,318 | 0.11% | 35,619,389 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,192,143 | -47,158 | 0.11% | 35,139,195 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,239,301 | +126,383 | 0.11% | 35,675,108 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,112,918 | +105,632 | 0.10% | 31,859,987 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,007,286 | -99,030 | 0.09% | 28,942,814 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,106,316 | -118,837 | 0.10% | 33,078,588 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,225,153 | -52,817 | 0.11% | 37,606,036 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,277,970 | +873,358 | 0.11% | 41,801,752 |
| 2014-04-11 | 2014-04-09 | 31.013 | 404,612 | -113,178 | 0.04% | 12,548,254 |
| 2014-04-10 | 2014-04-08 | 29.900 | 517,790 | -92,429 | 0.05% | 15,481,799 |
| 2014-04-09 | 2014-04-07 | 29.794 | 610,219 | +130,155 | 0.05% | 18,180,704 |
| 2014-04-08 | 2014-04-04 | 31.755 | 480,064 | +22,636 | 0.04% | 15,244,551 |
| 2014-04-07 | 2014-04-03 | 33.240 | 457,428 | +33,010 | 0.04% | 15,204,738 |
| 2014-04-04 | 2014-04-02 | 33.664 | 424,418 | +13,204 | 0.04% | 14,287,498 |
| 2014-04-03 | 2014-04-01 | 34.247 | 411,214 | -23,579 | 0.04% | 14,082,802 |
| 2014-04-02 | 2014-03-31 | 32.391 | 434,793 | +38,669 | 0.04% | 14,083,559 |
| 2014-04-01 | 2014-03-28 | 30.589 | 396,124 | -15,090 | 0.04% | 12,117,015 |
| 2014-03-31 | 2014-03-27 | 30.642 | 411,214 | +36,783 | 0.04% | 12,600,402 |
| 2014-03-27 | 2014-03-25 | 32.444 | 374,431 | -943 | 0.03% | 12,148,199 |
| 2014-03-26 | 2014-03-24 | 33.929 | 375,374 | +145,245 | 0.03% | 12,735,993 |
| 2014-03-25 | 2014-03-21 | 33.187 | 230,129 | +33,010 | 0.02% | 7,637,203 |
| 2014-03-24 | 2014-03-20 | 34.035 | 197,119 | -65,077 | 0.02% | 6,708,913 |
| 2014-03-21 | 2014-03-19 | 32.550 | 262,196 | -1,886 | 0.02% | 8,534,599 |
| 2014-03-20 | 2014-03-18 | 29.953 | 264,082 | -56,589 | 0.02% | 7,909,990 |
| 2014-03-19 | 2014-03-17 | 28.893 | 320,671 | +10,374 | 0.03% | 9,264,988 |
| 2014-03-18 | 2014-03-14 | 28.786 | 310,297 | +47,158 | 0.03% | 8,932,357 |
| 2014-03-14 | 2014-03-12 | 30.748 | 263,139 | +3,772 | 0.02% | 8,090,994 |
| 2014-03-13 | 2014-03-11 | 32.073 | 259,367 | +2,830 | 0.02% | 8,318,763 |
| 2014-03-12 | 2014-03-10 | 31.278 | 256,537 | +943 | 0.02% | 8,023,996 |
| 2014-03-10 | 2014-03-06 | 31.119 | 255,594 | -943 | 0.02% | 7,953,850 |
| 2014-03-06 | 2014-03-04 | 30.218 | 256,537 | -943 | 0.02% | 7,751,996 |
| 2014-03-05 | 2014-03-03 | 28.574 | 257,480 | +2,829 | 0.02% | 7,357,342 |
| 2014-02-28 | 2014-02-26 | 27.090 | 254,651 | -3,772 | 0.02% | 6,898,504 |
| 2014-02-27 | 2014-02-25 | 26.984 | 258,423 | -4,716 | 0.02% | 6,973,288 |
| 2014-02-26 | 2014-02-24 | 27.620 | 263,139 | +11,318 | 0.02% | 7,267,945 |
| 2014-02-24 | 2014-02-20 | 27.461 | 251,821 | -2,830 | 0.02% | 6,915,290 |
| 2014-02-21 | 2014-02-19 | 28.415 | 254,651 | +4,716 | 0.02% | 7,236,005 |
| 2014-02-20 | 2014-02-18 | 27.991 | 249,935 | -4,716 | 0.02% | 6,995,998 |
| 2014-02-19 | 2014-02-17 | 27.461 | 254,651 | -6,602 | 0.02% | 6,993,005 |
| 2014-02-17 | 2014-02-13 | 25.553 | 261,253 | +7,545 | 0.02% | 6,675,703 |
| 2014-02-14 | 2014-02-12 | 25.553 | 253,708 | +1,887 | 0.02% | 6,482,908 |
| 2014-02-12 | 2014-02-10 | 25.924 | 251,821 | -14,148 | 0.02% | 6,528,140 |
| 2014-02-11 | 2014-02-07 | 25.712 | 265,969 | -6,602 | 0.02% | 6,838,509 |
| 2014-02-10 | 2014-02-06 | 25.022 | 272,571 | +1,887 | 0.02% | 6,820,407 |
| 2014-02-07 | 2014-02-05 | 25.129 | 270,684 | +141,472 | 0.02% | 6,801,890 |
| 2014-02-06 | 2014-02-04 | 25.712 | 129,212 | +12,261 | 0.01% | 3,322,257 |
| 2014-02-05 | 2014-01-30 | 26.984 | 116,951 | +8,489 | 0.01% | 3,155,807 |
| 2014-02-04 | 2014-01-28 | 26.242 | 108,462 | -98,088 | 0.01% | 2,846,240 |
| 2014-01-29 | 2014-01-27 | 24.916 | 206,550 | -943 | 0.02% | 5,146,497 |
| 2014-01-28 | 2014-01-24 | 24.757 | 207,493 | -842,234 | 0.02% | 5,136,993 |
| 2014-01-27 | 2014-01-23 | 26.454 | 1,049,727 | +1,886 | 0.09% | 27,769,341 |
| 2014-01-24 | 2014-01-22 | 26.825 | 1,047,841 | -7,545 | 0.09% | 28,108,299 |
| 2014-01-23 | 2014-01-21 | 26.719 | 1,055,386 | -1,887 | 0.09% | 28,198,794 |
| 2014-01-22 | 2014-01-20 | 26.878 | 1,057,273 | +52,817 | 0.09% | 28,417,362 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,004,456 | +141,473 | 0.09% | 28,222,498 |
| 2014-01-16 | 2014-01-14 | 27.037 | 862,983 | -1,887 | 0.08% | 23,332,490 |
| 2014-01-15 | 2014-01-13 | 28.044 | 864,870 | -47,157 | 0.08% | 24,254,659 |
| 2014-01-14 | 2014-01-10 | 26.878 | 912,027 | -328,217 | 0.08% | 24,513,443 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,240,244 | -47,157 | 0.11% | 32,940,753 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,287,401 | +1,886 | 0.12% | 32,964,739 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,285,515 | -1,886 | 0.12% | 32,848,296 |
| 2014-01-06 | 2014-01-02 | 25.341 | 1,287,401 | -18,863 | 0.12% | 32,623,489 |
| 2014-01-03 | 2013-12-31 | 23.697 | 1,306,264 | -18,863 | 0.12% | 30,954,739 |
| 2013-12-30 | 2013-12-24 | 22.001 | 1,325,127 | -14,148 | 0.12% | 29,153,739 |
| 2013-12-27 | 2013-12-20 | 21.471 | 1,339,275 | +104,690 | 0.12% | 28,755,005 |
| 2013-12-23 | 2013-12-19 | 21.312 | 1,234,585 | +18,863 | 0.11% | 26,310,901 |
| 2013-12-19 | 2013-12-17 | 21.842 | 1,215,722 | -18,863 | 0.11% | 26,553,401 |
| 2013-12-17 | 2013-12-13 | 22.266 | 1,234,585 | -2,829 | 0.11% | 27,489,001 |
| 2013-12-16 | 2013-12-12 | 21.259 | 1,237,414 | +5,658 | 0.11% | 26,305,591 |
| 2013-12-13 | 2013-12-11 | 22.054 | 1,231,756 | +18,864 | 0.11% | 27,164,811 |
| 2013-12-10 | 2013-12-06 | 22.478 | 1,212,892 | +2,829 | 0.11% | 27,263,189 |
| 2013-12-09 | 2013-12-05 | 22.637 | 1,210,063 | -4,716 | 0.11% | 27,392,049 |
| 2013-12-06 | 2013-12-04 | 21.524 | 1,214,779 | +1,887 | 0.11% | 26,146,404 |
| 2013-12-02 | 2013-11-28 | 20.060 | 1,212,892 | +188,630 | 0.11% | 24,331,110 |
| 2013-11-28 | 2013-11-26 | 19.785 | 1,024,262 | +943 | 0.09% | 20,264,755 |
| 2013-11-27 | 2013-11-25 | 20.166 | 1,023,319 | -47,158 | 0.09% | 20,636,698 |
| 2013-11-26 | 2013-11-22 | 19.467 | 1,070,477 | -186,744 | 0.10% | 20,838,607 |
| 2013-11-25 | 2013-11-21 | 19.721 | 1,257,221 | +47,158 | 0.11% | 24,793,808 |
| 2013-11-22 | 2013-11-20 | 20.251 | 1,210,063 | -103,747 | 0.11% | 24,505,299 |
| 2013-11-21 | 2013-11-19 | 19.636 | 1,313,810 | +103,747 | 0.12% | 25,798,366 |
| 2013-11-18 | 2013-11-14 | 20.294 | 1,210,063 | +188,630 | 0.11% | 24,556,619 |
| 2013-11-15 | 2013-11-13 | 20.145 | 1,021,433 | +1,887 | 0.09% | 20,577,004 |
| 2013-11-14 | 2013-11-12 | 20.145 | 1,019,546 | -14,148 | 0.09% | 20,538,990 |
| 2013-11-13 | 2013-11-11 | 20.591 | 1,033,694 | -158,449 | 0.09% | 21,284,325 |
| 2013-11-12 | 2013-11-08 | 19.149 | 1,192,143 | +3,772 | 0.11% | 22,827,837 |
| 2013-11-11 | 2013-11-07 | 19.297 | 1,188,371 | -122,609 | 0.11% | 22,932,008 |
| 2013-11-08 | 2013-11-06 | 20.103 | 1,310,980 | -31,124 | 0.12% | 26,354,395 |
| 2013-11-07 | 2013-11-05 | 19.976 | 1,342,104 | +239,560 | 0.12% | 26,809,316 |
| 2013-11-06 | 2013-11-04 | 19.912 | 1,102,544 | +67,907 | 0.10% | 21,953,824 |
| 2013-11-05 | 2013-11-01 | 20.697 | 1,034,637 | -199,948 | 0.09% | 21,413,442 |
| 2013-11-04 | 2013-10-31 | 20.421 | 1,234,585 | +12,261 | 0.11% | 25,211,340 |
| 2013-11-01 | 2013-10-30 | 20.548 | 1,222,324 | -11,318 | 0.11% | 25,116,480 |
| 2013-10-31 | 2013-10-29 | 20.039 | 1,233,642 | +20,750 | 0.11% | 24,721,204 |
| 2013-10-30 | 2013-10-28 | 22.266 | 1,212,892 | -9,432 | 0.11% | 27,005,989 |
| 2013-10-29 | 2013-10-25 | 23.273 | 1,222,324 | -1,886 | 0.11% | 28,447,200 |
| 2013-10-28 | 2013-10-24 | 22.849 | 1,224,210 | -1,887 | 0.11% | 27,971,893 |
| 2013-10-24 | 2013-10-22 | 23.591 | 1,226,097 | +22,636 | 0.11% | 28,925,009 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,203,461 | -2,829 | 0.11% | 29,220,400 |
| 2013-10-22 | 2013-10-18 | 22.637 | 1,206,290 | -24,522 | 0.11% | 27,306,640 |
| 2013-10-17 | 2013-10-15 | 21.789 | 1,230,812 | +1,886 | 0.11% | 26,817,742 |
| 2013-10-16 | 2013-10-11 | 21.948 | 1,228,926 | +2,829 | 0.11% | 26,972,098 |
| 2013-10-15 | 2013-10-10 | 22.054 | 1,226,097 | -16,976 | 0.11% | 27,040,008 |
| 2013-10-11 | 2013-10-09 | 21.683 | 1,243,073 | -1,887 | 0.11% | 26,953,093 |
| 2013-10-09 | 2013-10-07 | 22.425 | 1,244,960 | -18,863 | 0.11% | 27,918,008 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,263,823 | -39,612 | 0.11% | 27,470,007 |
| 2013-10-07 | 2013-10-03 | 20.251 | 1,303,435 | +4,716 | 0.12% | 26,396,200 |
| 2013-10-04 | 2013-10-02 | 20.506 | 1,298,719 | -3,773 | 0.12% | 26,631,175 |
| 2013-10-03 | 2013-09-30 | 19.509 | 1,302,492 | +9,432 | 0.12% | 25,410,403 |
| 2013-10-02 | 2013-09-27 | 20.124 | 1,293,060 | -7,546 | 0.12% | 26,021,573 |
| 2013-09-30 | 2013-09-26 | 20.209 | 1,300,606 | +3,773 | 0.12% | 26,283,749 |
| 2013-09-27 | 2013-09-25 | 20.336 | 1,296,833 | -13,204 | 0.12% | 26,372,501 |
| 2013-09-26 | 2013-09-24 | 19.827 | 1,310,037 | +16,977 | 0.12% | 25,974,298 |
| 2013-09-24 | 2013-09-19 | 19.700 | 1,293,060 | +9,431 | 0.12% | 25,473,173 |
| 2013-09-23 | 2013-09-18 | 19.721 | 1,283,629 | -3,772 | 0.12% | 25,314,603 |
| 2013-09-19 | 2013-09-17 | 20.018 | 1,287,401 | +4,715 | 0.12% | 25,771,191 |
| 2013-09-18 | 2013-09-16 | 20.760 | 1,282,686 | -15,090 | 0.12% | 26,628,806 |
| 2013-09-17 | 2013-09-13 | 20.548 | 1,297,776 | -1,886 | 0.12% | 26,666,878 |
| 2013-09-16 | 2013-09-12 | 20.569 | 1,299,662 | -12,261 | 0.12% | 26,733,192 |
| 2013-09-13 | 2013-09-11 | 19.509 | 1,311,923 | +25,465 | 0.12% | 25,594,393 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,286,458 | -3,773 | 0.12% | 25,070,314 |
| 2013-09-11 | 2013-09-09 | 20.060 | 1,290,231 | -16,977 | 0.12% | 25,882,562 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,307,208 | +11,318 | 0.12% | 25,419,247 |
| 2013-09-09 | 2013-09-05 | 19.255 | 1,295,890 | -2,829 | 0.12% | 24,951,844 |
| 2013-09-06 | 2013-09-04 | 18.555 | 1,298,719 | -6,602 | 0.12% | 24,097,495 |
| 2013-09-05 | 2013-09-03 | 18.534 | 1,305,321 | -9,432 | 0.12% | 24,192,314 |
| 2013-09-04 | 2013-09-02 | 17.919 | 1,314,753 | +2,830 | 0.12% | 23,558,603 |
| 2013-09-03 | 2013-08-30 | 17.410 | 1,311,923 | -9,432 | 0.12% | 22,840,213 |
| 2013-09-02 | 2013-08-29 | 17.834 | 1,321,355 | +20,749 | 0.12% | 23,564,822 |
| 2013-08-29 | 2013-08-27 | 16.625 | 1,300,606 | -103,746 | 0.12% | 21,622,727 |
| 2013-08-28 | 2013-08-26 | 15.883 | 1,404,352 | +37,726 | 0.13% | 22,305,217 |
| 2013-08-26 | 2013-08-22 | 15.756 | 1,366,626 | +9,431 | 0.12% | 21,532,138 |
| 2013-08-23 | 2013-08-21 | 15.713 | 1,357,195 | -47,157 | 0.12% | 21,325,986 |
| 2013-08-22 | 2013-08-20 | 15.480 | 1,404,352 | +45,271 | 0.13% | 21,739,397 |
| 2013-08-21 | 2013-08-19 | 15.883 | 1,359,081 | -15,090 | 0.12% | 21,586,181 |
| 2013-08-20 | 2013-08-16 | 15.671 | 1,374,171 | +24,522 | 0.12% | 21,534,454 |
| 2013-08-19 | 2013-08-15 | 15.798 | 1,349,649 | +56,589 | 0.12% | 21,321,893 |
| 2013-08-16 | 2013-08-13 | 16.180 | 1,293,060 | +2,829 | 0.12% | 20,921,454 |
| 2013-08-12 | 2013-08-08 | 16.053 | 1,290,231 | -72,623 | 0.12% | 20,711,522 |
| 2013-08-09 | 2013-08-07 | 16.010 | 1,362,854 | -23,578 | 0.12% | 21,819,507 |
| 2013-08-08 | 2013-08-06 | 16.604 | 1,386,432 | -1,887 | 0.12% | 23,020,195 |
| 2013-08-07 | 2013-08-05 | 15.798 | 1,388,319 | +21,693 | 0.12% | 21,932,806 |
| 2013-08-06 | 2013-08-02 | 15.904 | 1,366,626 | +14,147 | 0.12% | 21,734,998 |
| 2013-08-05 | 2013-08-01 | 14.886 | 1,352,479 | +9,432 | 0.12% | 20,133,362 |
| 2013-08-01 | 2013-07-30 | 14.271 | 1,343,047 | +2,829 | 0.12% | 19,167,035 |
| 2013-07-30 | 2013-07-26 | 14.695 | 1,340,218 | +23,579 | 0.12% | 19,695,061 |
| 2013-07-25 | 2013-07-23 | 14.293 | 1,316,639 | -47,158 | 0.12% | 18,818,078 |
| 2013-07-24 | 2013-07-22 | 13.868 | 1,363,797 | +9,432 | 0.12% | 18,913,684 |
| 2013-07-23 | 2013-07-19 | 13.911 | 1,354,365 | +47,157 | 0.12% | 18,840,317 |
| 2013-07-22 | 2013-07-18 | 14.695 | 1,307,208 | -18,863 | 0.12% | 19,209,966 |
| 2013-07-19 | 2013-07-17 | 14.441 | 1,326,071 | +11,318 | 0.12% | 19,149,725 |
| 2013-07-18 | 2013-07-16 | 14.441 | 1,314,753 | -2,829 | 0.12% | 18,986,282 |
| 2013-07-17 | 2013-07-15 | 14.568 | 1,317,582 | +943 | 0.12% | 19,194,776 |
| 2013-07-16 | 2013-07-12 | 13.656 | 1,316,639 | -51,873 | 0.12% | 17,980,478 |
| 2013-07-15 | 2013-07-11 | 13.275 | 1,368,512 | -59,419 | 0.12% | 18,166,514 |
| 2013-07-12 | 2013-07-10 | 12.957 | 1,427,931 | +59,419 | 0.13% | 18,501,080 |
| 2013-07-11 | 2013-07-09 | 13.147 | 1,368,512 | -13,205 | 0.12% | 17,992,394 |
| 2013-07-10 | 2013-07-08 | 13.232 | 1,381,717 | -64,134 | 0.12% | 18,283,206 |
| 2013-07-09 | 2013-07-05 | 12.851 | 1,445,851 | +43,385 | 0.13% | 18,579,962 |
| 2013-07-08 | 2013-07-04 | 13.147 | 1,402,466 | +32,067 | 0.13% | 18,438,801 |
| 2013-07-05 | 2013-07-03 | 13.211 | 1,370,399 | +230,129 | 0.12% | 18,104,383 |
| 2013-07-04 | 2013-07-02 | 14.335 | 1,140,270 | -23,579 | 0.10% | 16,345,682 |
| 2013-07-03 | 2013-06-28 | 13.593 | 1,163,849 | -37,726 | 0.10% | 15,819,885 |
| 2013-07-02 | 2013-06-27 | 12.957 | 1,201,575 | +13,204 | 0.11% | 15,568,284 |
| 2013-06-28 | 2013-06-26 | 13.402 | 1,188,371 | -140,529 | 0.11% | 15,926,406 |
| 2013-06-27 | 2013-06-25 | 12.172 | 1,328,900 | +229,186 | 0.12% | 16,175,319 |
| 2013-06-26 | 2013-06-24 | 11.599 | 1,099,714 | +94,315 | 0.10% | 12,756,036 |
| 2013-06-25 | 2013-06-21 | 13.359 | 1,005,399 | -196,176 | 0.09% | 13,431,597 |
| 2013-06-24 | 2013-06-20 | 13.847 | 1,201,575 | -11,317 | 0.11% | 16,638,444 |
| 2013-06-21 | 2013-06-19 | 13.678 | 1,212,892 | +33,953 | 0.11% | 16,589,393 |
| 2013-06-20 | 2013-06-18 | 14.038 | 1,178,939 | -53,760 | 0.11% | 16,549,999 |
| 2013-06-19 | 2013-06-17 | 13.635 | 1,232,699 | +23,579 | 0.11% | 16,808,024 |
| 2013-06-18 | 2013-06-14 | 13.550 | 1,209,120 | -26,408 | 0.11% | 16,383,961 |
| 2013-06-17 | 2013-06-13 | 14.059 | 1,235,528 | +47,157 | 0.11% | 17,370,598 |
| 2013-06-14 | 2013-06-11 | 14.547 | 1,188,371 | -2,829 | 0.11% | 17,287,206 |
| 2013-06-13 | 2013-06-10 | 14.950 | 1,191,200 | +21,692 | 0.11% | 17,808,300 |
| 2013-06-11 | 2013-06-07 | 13.868 | 1,169,508 | -39,612 | 0.11% | 16,219,206 |
| 2013-06-10 | 2013-06-06 | 14.399 | 1,209,120 | -4,716 | 0.11% | 17,409,562 |
| 2013-06-07 | 2013-06-05 | 14.250 | 1,213,836 | +15,091 | 0.11% | 17,297,285 |
| 2013-06-06 | 2013-06-04 | 14.653 | 1,198,745 | +3,772 | 0.11% | 17,565,217 |
| 2013-06-05 | 2013-06-03 | 13.550 | 1,194,973 | +944 | 0.11% | 16,192,265 |
| 2013-06-04 | 2013-05-31 | 13.847 | 1,194,029 | +9,431 | 0.11% | 16,533,953 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,184,598 | +37,726 | 0.11% | 15,926,081 |
| 2013-05-31 | 2013-05-29 | 12.596 | 1,146,872 | -16,033 | 0.10% | 14,446,081 |
| 2013-05-30 | 2013-05-28 | 12.405 | 1,162,905 | +1,886 | 0.10% | 14,426,094 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,161,019 | +228,242 | 0.10% | 14,451,938 |
| 2013-05-28 | 2013-05-24 | 10.710 | 932,777 | -114,121 | 0.08% | 9,990,116 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,046,898 | +226,064 | 0.09% | 10,303,250 |
| 2013-05-24 | 2013-05-22 | 10.646 | 820,834 | +19,588 | 0.07% | 8,738,397 |
| 2013-05-23 | 2013-05-21 | 10.978 | 801,246 | -7,462 | 0.07% | 8,796,158 |
| 2013-05-22 | 2013-05-20 | 11.000 | 808,708 | +194,015 | 0.07% | 8,895,417 |
| 2013-05-21 | 2013-05-16 | 10.195 | 614,693 | +466,383 | 0.06% | 6,267,091 |
| 2013-05-15 | 2013-05-13 | 10.024 | 148,310 | -9,327 | 0.01% | 1,486,652 |
| 2013-05-09 | 2013-05-07 | 9.574 | 157,637 | +9,327 | 0.01% | 1,509,165 |
| 2013-05-07 | 2013-05-03 | 9.659 | 148,310 | -5,596 | 0.01% | 1,432,592 |
| 2013-05-06 | 2013-05-02 | 9.670 | 153,906 | -3,731 | 0.01% | 1,488,296 |
| 2013-05-03 | 2013-04-30 | 9.574 | 157,637 | +9,327 | 0.01% | 1,509,165 |
| 2013-04-25 | 2013-04-23 | 9.349 | 148,310 | -13,991 | 0.01% | 1,386,482 |
| 2013-04-24 | 2013-04-22 | 9.306 | 162,301 | +4,664 | 0.01% | 1,510,317 |
| 2013-04-19 | 2013-04-17 | 8.330 | 157,637 | -933 | 0.01% | 1,313,126 |
| 2013-04-17 | 2013-04-15 | 8.855 | 158,570 | -55,966 | 0.01% | 1,404,198 |
| 2013-04-16 | 2013-04-12 | 8.963 | 214,536 | -54,101 | 0.02% | 1,922,798 |
| 2013-04-15 | 2013-04-11 | 8.780 | 268,637 | +28,916 | 0.02% | 2,358,723 |
| 2013-04-11 | 2013-04-09 | 8.780 | 239,721 | +82,084 | 0.02% | 2,104,831 |
| 2013-04-10 | 2013-04-08 | 8.223 | 157,637 | -93,277 | 0.01% | 1,296,226 |
| 2013-04-09 | 2013-04-05 | 8.448 | 250,914 | +18,655 | 0.02% | 2,119,719 |
| 2013-04-08 | 2013-04-03 | 8.405 | 232,259 | +55,966 | 0.02% | 1,952,162 |
| 2013-04-05 | 2013-04-02 | 7.966 | 176,293 | +18,656 | 0.02% | 1,404,272 |
| 2013-03-18 | 2013-03-14 | 6.904 | 157,637 | -46,639 | 0.01% | 1,088,357 |
| 2013-03-13 | 2013-03-11 | 7.419 | 204,276 | -7,462 | 0.02% | 1,515,482 |
| 2013-01-30 | 2013-01-28 | 7.483 | 211,738 | -34,512 | 0.02% | 1,584,461 |
| 2013-01-29 | 2013-01-25 | 7.558 | 246,250 | +25,184 | 0.02% | 1,861,198 |
| 2013-01-28 | 2013-01-24 | 7.783 | 221,066 | -9,327 | 0.02% | 1,720,623 |
| 2013-01-25 | 2013-01-23 | 7.665 | 230,393 | +3,731 | 0.02% | 1,766,048 |
| 2013-01-24 | 2013-01-22 | 7.676 | 226,662 | -9,328 | 0.02% | 1,739,879 |
| 2013-01-23 | 2013-01-21 | 7.054 | 235,990 | +3,731 | 0.02% | 1,664,741 |
| 2013-01-18 | 2013-01-16 | 7.333 | 232,259 | -71,823 | 0.02% | 1,703,162 |
| 2013-01-17 | 2013-01-15 | 7.258 | 304,082 | +30,782 | 0.03% | 2,207,022 |
| 2013-01-16 | 2013-01-14 | 7.054 | 273,300 | +3,731 | 0.03% | 1,927,937 |
| 2013-01-15 | 2013-01-11 | 6.508 | 269,569 | -9,328 | 0.02% | 1,754,227 |
| 2013-01-08 | 2013-01-04 | 6.315 | 278,897 | -9,328 | 0.03% | 1,761,109 |
| 2013-01-07 | 2013-01-03 | 6.079 | 288,225 | +9,328 | 0.03% | 1,752,031 |
| 2012-12-18 | 2012-12-14 | 5.800 | 278,897 | -37,311 | 0.03% | 1,617,589 |
| 2012-12-17 | 2012-12-13 | 5.703 | 316,208 | +18,656 | 0.03% | 1,803,481 |
| 2012-12-14 | 2012-12-12 | 5.811 | 297,552 | +9,327 | 0.03% | 1,728,978 |
| 2012-12-12 | 2012-12-10 | 5.575 | 288,225 | -9,327 | 0.03% | 1,606,801 |
| 2012-12-06 | 2012-12-04 | 5.650 | 297,552 | -37,311 | 0.03% | 1,681,128 |
| 2012-12-05 | 2012-12-03 | 5.618 | 334,863 | -18,655 | 0.03% | 1,881,160 |
| 2012-11-27 | 2012-11-23 | 5.157 | 353,518 | -46,639 | 0.03% | 1,822,988 |
| 2012-10-26 | 2012-10-24 | 5.135 | 400,157 | -6,529 | 0.04% | 2,054,912 |
| 2012-10-18 | 2012-10-16 | 5.307 | 406,686 | -5,597 | 0.04% | 2,158,200 |
| 2012-10-17 | 2012-10-15 | 5.296 | 412,283 | -16,789 | 0.04% | 2,183,482 |
| 2012-10-16 | 2012-10-12 | 5.253 | 429,072 | +16,789 | 0.04% | 2,253,998 |
| 2012-10-15 | 2012-10-11 | 5.135 | 412,283 | -26,117 | 0.04% | 2,117,182 |
| 2012-10-12 | 2012-10-10 | 5.189 | 438,400 | +9,328 | 0.04% | 2,274,799 |
| 2012-10-11 | 2012-10-09 | 5.146 | 429,072 | -1,866 | 0.04% | 2,207,998 |
| 2012-10-10 | 2012-10-08 | 5.146 | 430,938 | +6,529 | 0.04% | 2,217,600 |
| 2012-10-09 | 2012-10-05 | 5.275 | 424,409 | -53,167 | 0.04% | 2,238,602 |
| 2012-10-08 | 2012-10-04 | 5.350 | 477,576 | +47,571 | 0.04% | 2,554,878 |
| 2012-10-05 | 2012-10-03 | 5.125 | 430,005 | -27,983 | 0.04% | 2,203,579 |
| 2012-10-04 | 2012-09-28 | 5.253 | 457,988 | -23,319 | 0.04% | 2,405,899 |
| 2012-10-03 | 2012-09-27 | 5.114 | 481,307 | +51,302 | 0.04% | 2,461,318 |
| 2012-09-28 | 2012-09-26 | 5.007 | 430,005 | -100,739 | 0.04% | 2,152,869 |
| 2012-09-27 | 2012-09-25 | 5.135 | 530,744 | +18,655 | 0.05% | 2,725,510 |
| 2012-09-26 | 2012-09-24 | 5.017 | 512,089 | +82,084 | 0.05% | 2,569,322 |
| 2012-09-24 | 2012-09-20 | 4.685 | 430,005 | -9,328 | 0.04% | 2,014,569 |
| 2012-09-21 | 2012-09-19 | 4.674 | 439,333 | -9,328 | 0.04% | 2,053,561 |
| 2012-09-20 | 2012-09-18 | 4.631 | 448,661 | -8,394 | 0.04% | 2,077,922 |
| 2012-09-19 | 2012-09-17 | 4.546 | 457,055 | +8,394 | 0.04% | 2,077,598 |
| 2012-09-18 | 2012-09-14 | 4.567 | 448,661 | -73,688 | 0.04% | 2,049,062 |
| 2012-09-17 | 2012-09-13 | 4.385 | 522,349 | +55,033 | 0.05% | 2,290,400 |
| 2012-09-13 | 2012-09-11 | 4.181 | 467,316 | -34,512 | 0.04% | 1,953,901 |
| 2012-08-13 | 2012-08-09 | 3.731 | 501,828 | -4,664 | 0.05% | 1,872,239 |
| 2012-08-10 | 2012-08-08 | 3.742 | 506,492 | -93,277 | 0.05% | 1,895,070 |
| 2012-08-09 | 2012-08-07 | 3.699 | 599,769 | -4,663 | 0.05% | 2,218,351 |
| 2012-07-30 | 2012-07-26 | 3.323 | 604,432 | +46,638 | 0.06% | 2,008,798 |
| 2012-07-27 | 2012-07-25 | 3.313 | 557,794 | -4,664 | 0.05% | 1,847,819 |
| 2012-07-24 | 2012-07-20 | 3.516 | 562,458 | -9,328 | 0.05% | 1,977,840 |
| 2012-07-20 | 2012-07-18 | 3.409 | 571,786 | -9,327 | 0.05% | 1,949,341 |
| 2012-07-19 | 2012-07-17 | 3.420 | 581,113 | +46,638 | 0.05% | 1,987,369 |
| 2012-07-16 | 2012-07-12 | 3.516 | 534,475 | +4,664 | 0.05% | 1,879,440 |
| 2012-07-11 | 2012-07-09 | 3.645 | 529,811 | +4,664 | 0.05% | 1,931,199 |
| 2012-06-21 | 2012-06-19 | 3.859 | 525,147 | -4,664 | 0.05% | 2,026,799 |
| 2012-06-18 | 2012-06-14 | 3.752 | 529,811 | +4,664 | 0.05% | 1,987,999 |
| 2012-06-08 | 2012-06-06 | 3.742 | 525,147 | -4,664 | 0.05% | 1,964,869 |
| 2012-06-06 | 2012-06-04 | 3.699 | 529,811 | +4,664 | 0.05% | 1,959,599 |
| 2012-05-29 | 2012-05-25 | 3.656 | 525,147 | -18,656 | 0.05% | 1,919,829 |
| 2012-05-25 | 2012-05-23 | 3.367 | 543,803 | +17,486 | 0.05% | 1,831,202 |
| 2012-05-21 | 2012-05-17 | 3.434 | 526,317 | -19,861 | 0.05% | 1,807,300 |
| 2012-05-17 | 2012-05-15 | 3.423 | 546,178 | +19,861 | 0.05% | 1,869,450 |
| 2012-05-16 | 2012-05-14 | 3.434 | 526,317 | -1,806 | 0.05% | 1,807,300 |
| 2012-05-15 | 2012-05-11 | 3.567 | 528,123 | +9,028 | 0.05% | 1,883,701 |
| 2012-05-04 | 2012-05-02 | 4.032 | 519,095 | -9,028 | 0.05% | 2,093,000 |
| 2012-05-02 | 2012-04-27 | 3.943 | 528,123 | +9,028 | 0.05% | 2,082,601 |
| 2012-04-26 | 2012-04-24 | 3.866 | 519,095 | -14,444 | 0.05% | 2,006,750 |
| 2012-04-24 | 2012-04-20 | 4.087 | 533,539 | -903 | 0.05% | 2,180,789 |
| 2012-04-23 | 2012-04-19 | 3.999 | 534,442 | +9,028 | 0.05% | 2,137,120 |
| 2012-04-19 | 2012-04-17 | 4.054 | 525,414 | -23,472 | 0.05% | 2,130,119 |
| 2012-04-18 | 2012-04-16 | 4.087 | 548,886 | -12,639 | 0.05% | 2,243,518 |
| 2012-04-13 | 2012-04-11 | 3.810 | 561,525 | -139,027 | 0.05% | 2,139,679 |
| 2012-04-12 | 2012-04-10 | 3.788 | 700,552 | -903 | 0.07% | 2,653,918 |
| 2012-04-11 | 2012-04-05 | 3.799 | 701,455 | +9,028 | 0.07% | 2,665,109 |
| 2012-04-10 | 2012-04-03 | 3.855 | 692,427 | +80,346 | 0.07% | 2,669,158 |
| 2012-04-05 | 2012-04-02 | 3.766 | 612,081 | +82,153 | 0.06% | 2,305,202 |
| 2012-04-03 | 2012-03-30 | 3.822 | 529,928 | +72,222 | 0.05% | 2,025,149 |
| 2012-03-29 | 2012-03-27 | 3.855 | 457,706 | -133,611 | 0.04% | 1,764,359 |
| 2012-03-27 | 2012-03-23 | 3.711 | 591,317 | +43,333 | 0.06% | 2,194,251 |
| 2012-03-26 | 2012-03-22 | 3.822 | 547,984 | -24,375 | 0.05% | 2,094,151 |
| 2012-03-23 | 2012-03-21 | 3.744 | 572,359 | -65,902 | 0.05% | 2,142,922 |
| 2012-03-21 | 2012-03-19 | 4.010 | 638,261 | -60,486 | 0.06% | 2,559,340 |
| 2012-03-20 | 2012-03-16 | 4.087 | 698,747 | -40,625 | 0.07% | 2,856,061 |
| 2012-03-19 | 2012-03-15 | 4.098 | 739,372 | +40,625 | 0.07% | 3,030,301 |
| 2012-03-16 | 2012-03-14 | 4.132 | 698,747 | -162,499 | 0.07% | 2,887,021 |
| 2012-03-14 | 2012-03-12 | 4.265 | 861,246 | +90,277 | 0.08% | 3,672,899 |
| 2012-03-13 | 2012-03-09 | 4.320 | 770,969 | +350,276 | 0.07% | 3,330,601 |
| 2012-03-08 | 2012-03-06 | 3.910 | 420,693 | -48,749 | 0.04% | 1,644,982 |
| 2012-03-07 | 2012-03-05 | 4.054 | 469,442 | +55,972 | 0.04% | 1,903,199 |
| 2012-02-22 | 2012-02-20 | 3.644 | 413,470 | -93,889 | 0.04% | 1,506,819 |
| 2012-02-20 | 2012-02-16 | 3.600 | 507,359 | -18,055 | 0.05% | 1,826,501 |
| 2012-02-17 | 2012-02-15 | 3.689 | 525,414 | +93,888 | 0.05% | 1,938,059 |
| 2012-02-10 | 2012-02-08 | 3.788 | 431,526 | -162,499 | 0.04% | 1,634,761 |
| 2012-02-09 | 2012-02-07 | 3.589 | 594,025 | +45,139 | 0.06% | 2,131,920 |
| 2012-02-08 | 2012-02-06 | 3.600 | 548,886 | -168,819 | 0.05% | 1,975,998 |
| 2012-02-07 | 2012-02-03 | 3.545 | 717,705 | -21,667 | 0.07% | 2,544,000 |
| 2012-02-06 | 2012-02-02 | 3.567 | 739,372 | +27,084 | 0.07% | 2,637,181 |
| 2012-02-03 | 2012-02-01 | 3.467 | 712,288 | +174,235 | 0.07% | 2,469,568 |
| 2012-02-02 | 2012-01-31 | 3.500 | 538,053 | +180,555 | 0.05% | 1,883,360 |
| 2012-01-31 | 2012-01-27 | 3.545 | 357,498 | -7,223 | 0.03% | 1,267,199 |
| 2012-01-30 | 2012-01-26 | 3.589 | 364,721 | -270,832 | 0.03% | 1,308,962 |
| 2012-01-27 | 2012-01-20 | 3.545 | 635,553 | -4,514 | 0.06% | 2,252,801 |
| 2012-01-26 | 2012-01-19 | 3.500 | 640,067 | +56,875 | 0.06% | 2,240,442 |
| 2012-01-20 | 2012-01-18 | 3.478 | 583,192 | -12,639 | 0.06% | 2,028,441 |
| 2012-01-19 | 2012-01-17 | 3.489 | 595,831 | -1,805 | 0.06% | 2,079,001 |
| 2012-01-18 | 2012-01-16 | 3.390 | 597,636 | +59,583 | 0.06% | 2,025,719 |
| 2012-01-17 | 2012-01-13 | 3.511 | 538,053 | +63,194 | 0.05% | 1,889,320 |
| 2012-01-16 | 2012-01-12 | 3.511 | 474,859 | +34,305 | 0.05% | 1,667,420 |
| 2012-01-13 | 2012-01-11 | 3.412 | 440,554 | +135,416 | 0.04% | 1,503,041 |
| 2012-01-03 | 2011-12-29 | 3.223 | 305,138 | -9,027 | 0.03% | 983,582 |
| 2011-12-29 | 2011-12-23 | 3.246 | 314,165 | -13,542 | 0.03% | 1,019,639 |
| 2011-12-28 | 2011-12-22 | 3.179 | 327,707 | +150,763 | 0.03% | 1,041,810 |
| 2011-12-05 | 2011-12-01 | 3.534 | 176,944 | -36,111 | 0.02% | 625,241 |
| 2011-11-30 | 2011-11-28 | 3.312 | 213,055 | -36,111 | 0.02% | 705,641 |
| 2011-11-28 | 2011-11-24 | 3.511 | 249,166 | -8,125 | 0.02% | 874,922 |
| 2011-11-25 | 2011-11-23 | 3.511 | 257,291 | +61,389 | 0.02% | 903,452 |
| 2011-11-23 | 2011-11-21 | 3.600 | 195,902 | +134,513 | 0.02% | 705,250 |
| 2011-09-30 | 2011-09-27 | 3.334 | 61,389 | -18,055 | 0.01% | 204,681 |
| 2011-09-22 | 2011-09-20 | 3.711 | 79,444 | -4,514 | 0.01% | 294,800 |
| 2011-09-21 | 2011-09-19 | 3.855 | 83,958 | +4,514 | 0.01% | 323,640 |
| 2011-09-20 | 2011-09-16 | 4.087 | 79,444 | -9,028 | 0.01% | 324,720 |
| 2011-09-19 | 2011-09-15 | 3.977 | 88,472 | +9,028 | 0.01% | 351,821 |
| 2011-09-14 | 2011-09-09 | 4.375 | 79,444 | +4,514 | 0.01% | 347,600 |
| 2011-09-01 | 2011-08-30 | 4.442 | 74,930 | -4,514 | 0.01% | 332,829 |
| 2011-08-23 | 2011-08-19 | 4.342 | 79,444 | +4,514 | 0.01% | 344,960 |
| 2011-08-19 | 2011-08-17 | 4.608 | 74,930 | -11,736 | 0.01% | 345,279 |
| 2011-08-11 | 2011-08-09 | 4.486 | 86,666 | +2,708 | 0.01% | 388,799 |
| 2011-08-10 | 2011-08-08 | 4.774 | 83,958 | +8,125 | 0.01% | 400,830 |
| 2011-08-09 | 2011-08-05 | 4.985 | 75,833 | +9,028 | 0.01% | 378,000 |
| 2011-08-05 | 2011-08-03 | 5.151 | 66,805 | +5,416 | 0.01% | 344,099 |
| 2011-08-02 | 2011-07-29 | 5.671 | 61,389 | +4,514 | 0.01% | 348,162 |
| 2011-08-01 | 2011-07-28 | 5.793 | 56,875 | -4,514 | 0.01% | 329,491 |
| 2011-07-19 | 2011-07-15 | 5.738 | 61,389 | -4,513 | 0.01% | 352,242 |
| 2011-07-15 | 2011-07-13 | 5.937 | 65,902 | -9,028 | 0.01% | 391,277 |
| 2011-07-14 | 2011-07-12 | 5.627 | 74,930 | +9,028 | 0.01% | 421,639 |
| 2011-07-12 | 2011-07-08 | 5.771 | 65,902 | +4,513 | 0.01% | 380,327 |
| 2011-07-11 | 2011-07-07 | 6.037 | 61,389 | -13,541 | 0.01% | 370,602 |
| 2011-07-08 | 2011-07-06 | 5.538 | 74,930 | -4,514 | 0.01% | 414,999 |
| 2011-06-24 | 2011-06-22 | 4.530 | 79,444 | +4,514 | 0.01% | 359,920 |
| 2011-06-16 | 2011-06-14 | 4.686 | 74,930 | +9,028 | 0.01% | 351,089 |
| 2011-06-13 | 2011-06-09 | 4.763 | 65,902 | -6,320 | 0.01% | 313,898 |
| 2011-06-10 | 2011-06-08 | 4.719 | 72,222 | -9,028 | 0.01% | 340,800 |
| 2011-06-02 | 2011-05-31 | 4.663 | 81,250 | +9,028 | 0.01% | 378,902 |
| 2011-05-31 | 2011-05-27 | 4.442 | 72,222 | -9,028 | 0.01% | 320,800 |
| 2011-05-27 | 2011-05-25 | 4.697 | 81,250 | -9,027 | 0.01% | 381,602 |
| 2011-05-26 | 2011-05-24 | 4.785 | 90,277 | -4,514 | 0.01% | 431,998 |
| 2011-05-25 | 2011-05-23 | 4.763 | 94,791 | +9,027 | 0.01% | 451,499 |
| 2011-05-20 | 2011-05-18 | 4.974 | 85,764 | +4,514 | 0.01% | 426,552 |
| 2011-05-18 | 2011-05-16 | 6.383 | 81,250 | +4,514 | 0.01% | 518,623 |
| 2011-05-17 | 2011-05-13 | 6.431 | 76,736 | -921 | 0.01% | 493,486 |
| 2011-05-12 | 2011-05-09 | 6.191 | 77,657 | -4,175 | 0.01% | 480,809 |
| 2011-05-09 | 2011-05-05 | 6.120 | 81,832 | +4,175 | 0.01% | 500,778 |
| 2011-05-06 | 2011-05-04 | 6.263 | 77,657 | -8,350 | 0.01% | 486,389 |
| 2011-05-05 | 2011-05-03 | 6.263 | 86,007 | -8,351 | 0.01% | 538,687 |
| 2011-05-03 | 2011-04-28 | 6.120 | 94,358 | -16,700 | 0.01% | 577,432 |
| 2011-04-29 | 2011-04-27 | 6.144 | 111,058 | +16,700 | 0.01% | 682,289 |
| 2011-04-27 | 2011-04-21 | 6.144 | 94,358 | +5,846 | 0.01% | 579,692 |
| 2011-04-21 | 2011-04-19 | 5.952 | 88,512 | -29,226 | 0.01% | 526,817 |
| 2011-04-19 | 2011-04-15 | 5.688 | 117,738 | -8,351 | 0.01% | 669,748 |
| 2011-04-13 | 2011-04-11 | 5.581 | 126,089 | -20,875 | 0.01% | 703,663 |
| 2011-04-12 | 2011-04-08 | 5.557 | 146,964 | -83,502 | 0.02% | 816,639 |
| 2011-04-08 | 2011-04-06 | 5.437 | 230,466 | -6,681 | 0.02% | 1,253,038 |
| 2011-04-07 | 2011-04-04 | 5.425 | 237,147 | +20,876 | 0.03% | 1,286,522 |
| 2011-04-04 | 2011-03-31 | 5.593 | 216,271 | -8,350 | 0.02% | 1,209,530 |
| 2011-04-01 | 2011-03-30 | 5.653 | 224,621 | -49,267 | 0.02% | 1,269,678 |
| 2011-03-31 | 2011-03-29 | 5.425 | 273,888 | +57,617 | 0.03% | 1,485,842 |
| 2011-03-30 | 2011-03-28 | 5.353 | 216,271 | -45,091 | 0.02% | 1,157,730 |
| 2011-03-29 | 2011-03-25 | 5.365 | 261,362 | +75,152 | 0.03% | 1,402,238 |
| 2011-03-28 | 2011-03-24 | 5.341 | 186,210 | +69,307 | 0.02% | 994,579 |
| 2011-03-24 | 2011-03-22 | 4.982 | 116,903 | -1,670 | 0.01% | 582,399 |
| 2011-03-22 | 2011-03-18 | 4.814 | 118,573 | -15,031 | 0.01% | 570,838 |
| 2011-03-17 | 2011-03-15 | 5.018 | 133,604 | -4,175 | 0.01% | 670,401 |
| 2011-03-15 | 2011-03-11 | 5.042 | 137,779 | +4,175 | 0.01% | 694,651 |
| 2011-03-14 | 2011-03-10 | 5.221 | 133,604 | -4,175 | 0.01% | 697,601 |
| 2011-03-03 | 2011-03-01 | 5.042 | 137,779 | -16,700 | 0.01% | 694,651 |
| 2011-03-02 | 2011-02-28 | 5.018 | 154,479 | -76,822 | 0.02% | 775,148 |
| 2011-03-01 | 2011-02-25 | 4.946 | 231,301 | -150,305 | 0.02% | 1,144,008 |
| 2011-02-28 | 2011-02-24 | 4.694 | 381,606 | -80,162 | 0.04% | 1,791,442 |
| 2011-02-22 | 2011-02-18 | 5.162 | 461,768 | -25,051 | 0.05% | 2,383,430 |
| 2011-02-18 | 2011-02-16 | 5.150 | 486,819 | -75,152 | 0.05% | 2,506,902 |
| 2011-02-17 | 2011-02-15 | 5.185 | 561,971 | -50,101 | 0.06% | 2,914,092 |
| 2011-02-15 | 2011-02-11 | 5.221 | 612,072 | -16,701 | 0.07% | 3,195,879 |
| 2011-02-14 | 2011-02-10 | 5.233 | 628,773 | -30,060 | 0.07% | 3,290,612 |
| 2011-02-11 | 2011-02-09 | 5.090 | 658,833 | -25,051 | 0.07% | 3,353,248 |
| 2011-02-10 | 2011-02-08 | 5.281 | 683,884 | -25,051 | 0.07% | 3,611,789 |
| 2011-02-09 | 2011-02-07 | 5.245 | 708,935 | -33,401 | 0.08% | 3,718,621 |
| 2011-02-08 | 2011-02-02 | 5.317 | 742,336 | -392,461 | 0.08% | 3,947,161 |
| 2011-02-07 | 2011-01-31 | 5.114 | 1,134,797 | -65,132 | 0.12% | 5,802,931 |
| 2011-02-01 | 2011-01-28 | 5.233 | 1,199,929 | -54,276 | 0.13% | 6,279,692 |
| 2011-01-31 | 2011-01-27 | 5.245 | 1,254,205 | +170,345 | 0.13% | 6,578,760 |
| 2011-01-28 | 2011-01-26 | 5.425 | 1,083,860 | +60,121 | 0.12% | 5,879,938 |
| 2011-01-27 | 2011-01-25 | 5.545 | 1,023,739 | +422,522 | 0.11% | 5,676,382 |
| 2011-01-26 | 2011-01-24 | 5.593 | 601,217 | +104,378 | 0.06% | 3,362,401 |
| 2011-01-25 | 2011-01-21 | 5.808 | 496,839 | +100,203 | 0.05% | 2,885,751 |
| 2011-01-24 | 2011-01-20 | 5.449 | 396,636 | +290,588 | 0.04% | 2,161,250 |
| 2011-01-21 | 2011-01-19 | 5.509 | 106,048 | -16,700 | 0.01% | 584,200 |
| 2011-01-19 | 2011-01-17 | 5.209 | 122,748 | -16,701 | 0.01% | 639,448 |
| 2011-01-18 | 2011-01-14 | 5.174 | 139,449 | -121,078 | 0.01% | 721,441 |
| 2011-01-17 | 2011-01-13 | 5.377 | 260,527 | +37,576 | 0.03% | 1,400,878 |
| 2011-01-14 | 2011-01-12 | 4.826 | 222,951 | +131,933 | 0.02% | 1,076,009 |
| 2010-11-09 | 2010-11-05 | 5.293 | 91,018 | -8,350 | 0.01% | 481,782 |
| 2010-11-08 | 2010-11-04 | 5.533 | 99,368 | -8,350 | 0.01% | 549,781 |
| 2010-11-03 | 2010-11-01 | 4.718 | 107,718 | -1,670 | 0.01% | 508,260 |
| 2010-10-22 | 2010-10-20 | 4.766 | 109,388 | -4,175 | 0.01% | 521,380 |
| 2010-10-14 | 2010-10-12 | 4.862 | 113,563 | +4,175 | 0.01% | 552,159 |
| 2010-09-27 | 2010-09-22 | 4.742 | 109,388 | -41,751 | 0.01% | 518,760 |
| 2010-09-21 | 2010-09-17 | 4.730 | 151,139 | -5,010 | 0.02% | 714,949 |
| 2010-09-20 | 2010-09-16 | 4.575 | 156,149 | +5,010 | 0.02% | 714,338 |
| 2010-09-17 | 2010-09-15 | 4.575 | 151,139 | +835 | 0.02% | 691,419 |
| 2010-08-13 | 2010-08-11 | 5.054 | 150,304 | +4,175 | 0.02% | 759,599 |
| 2010-08-02 | 2010-07-29 | 5.485 | 146,129 | -68,472 | 0.02% | 801,500 |
| 2010-07-29 | 2010-07-27 | 5.185 | 214,601 | +8,350 | 0.02% | 1,112,810 |
| 2010-07-27 | 2010-07-23 | 5.293 | 206,251 | -4,175 | 0.02% | 1,091,741 |
| 2010-07-22 | 2010-07-20 | 4.934 | 210,426 | -2,505 | 0.02% | 1,038,241 |
| 2010-07-16 | 2010-07-14 | 5.078 | 212,931 | -5,845 | 0.02% | 1,081,200 |
| 2010-07-09 | 2010-07-07 | 4.659 | 218,776 | -8,350 | 0.02% | 1,019,179 |
| 2010-07-08 | 2010-07-06 | 4.730 | 227,126 | +8,350 | 0.02% | 1,074,398 |
| 2010-07-02 | 2010-06-29 | 4.754 | 218,776 | +8,350 | 0.02% | 1,040,139 |
| 2010-06-29 | 2010-06-25 | 5.006 | 210,426 | +4,175 | 0.02% | 1,053,361 |
| 2010-06-28 | 2010-06-24 | 5.126 | 206,251 | -8,350 | 0.02% | 1,057,161 |
| 2010-06-23 | 2010-06-21 | 5.197 | 214,601 | +76,822 | 0.02% | 1,115,380 |
| 2010-06-22 | 2010-06-18 | 5.006 | 137,779 | -5,010 | 0.01% | 689,701 |
| 2010-06-21 | 2010-06-17 | 5.030 | 142,789 | +5,010 | 0.02% | 718,200 |
| 2010-06-17 | 2010-06-14 | 5.018 | 137,779 | -8,350 | 0.01% | 691,351 |
| 2010-06-11 | 2010-06-09 | 4.910 | 146,129 | +4,175 | 0.02% | 717,500 |
| 2010-06-10 | 2010-06-08 | 5.006 | 141,954 | +8,350 | 0.02% | 710,600 |
| 2010-06-07 | 2010-06-03 | 5.281 | 133,604 | -8,350 | 0.01% | 705,601 |
| 2010-06-04 | 2010-06-02 | 5.197 | 141,954 | -4,175 | 0.02% | 737,800 |
| 2010-05-28 | 2010-05-26 | 5.054 | 146,129 | -30,896 | 0.02% | 738,500 |
| 2010-05-27 | 2010-05-25 | 5.736 | 177,025 | +4,175 | 0.02% | 1,015,480 |
| 2010-05-19 | 2010-05-17 | 6.821 | 172,850 | +4,714 | 0.02% | 1,178,934 |
| 2010-05-07 | 2010-05-05 | 7.485 | 168,136 | +12,184 | 0.02% | 1,258,562 |
| 2010-05-06 | 2010-05-04 | 7.608 | 155,952 | +8,123 | 0.02% | 1,186,560 |
| 2010-05-05 | 2010-05-03 | 7.707 | 147,829 | -4,062 | 0.02% | 1,139,316 |
| 2010-04-30 | 2010-04-28 | 7.535 | 151,891 | -32,490 | 0.02% | 1,144,442 |
| 2010-04-29 | 2010-04-27 | 7.596 | 184,381 | +4,062 | 0.02% | 1,400,592 |
| 2010-04-28 | 2010-04-26 | 7.682 | 180,319 | -12,184 | 0.02% | 1,385,276 |
| 2010-04-22 | 2010-04-20 | 7.559 | 192,503 | -12,184 | 0.02% | 1,455,178 |
| 2010-04-21 | 2010-04-19 | 7.461 | 204,687 | +12,184 | 0.02% | 1,527,120 |
| 2010-04-20 | 2010-04-16 | 7.608 | 192,503 | +12,184 | 0.02% | 1,464,658 |
| 2010-04-19 | 2010-04-15 | 7.695 | 180,319 | +8,122 | 0.02% | 1,387,496 |
| 2010-04-16 | 2010-04-14 | 7.769 | 172,197 | +4,061 | 0.02% | 1,337,720 |
| 2010-04-15 | 2010-04-13 | 7.978 | 168,136 | +4,062 | 0.02% | 1,341,362 |
| 2010-04-14 | 2010-04-12 | 8.150 | 164,074 | -16,245 | 0.02% | 1,337,236 |
| 2010-04-13 | 2010-04-09 | 7.966 | 180,319 | -19,494 | 0.02% | 1,436,336 |
| 2010-04-08 | 2010-04-01 | 7.547 | 199,813 | +11,371 | 0.02% | 1,507,976 |
| 2010-04-01 | 2010-03-30 | 7.572 | 188,442 | +1,625 | 0.02% | 1,426,800 |
| 2010-03-29 | 2010-03-25 | 7.510 | 186,817 | +4,061 | 0.02% | 1,402,996 |
| 2010-03-24 | 2010-03-22 | 7.645 | 182,756 | -12,184 | 0.02% | 1,397,248 |
| 2010-03-22 | 2010-03-18 | 7.596 | 194,940 | +12,184 | 0.02% | 1,480,800 |
| 2010-03-19 | 2010-03-17 | 7.769 | 182,756 | -8,123 | 0.02% | 1,419,748 |
| 2010-03-18 | 2010-03-16 | 7.744 | 190,879 | -812 | 0.02% | 1,478,152 |
| 2010-03-15 | 2010-03-11 | 7.904 | 191,691 | +4,061 | 0.02% | 1,515,120 |
| 2010-03-10 | 2010-03-08 | 8.076 | 187,630 | -4,061 | 0.02% | 1,515,362 |
| 2010-03-09 | 2010-03-05 | 7.941 | 191,691 | -4,061 | 0.02% | 1,522,200 |
| 2010-03-08 | 2010-03-04 | 7.756 | 195,752 | +4,061 | 0.02% | 1,518,298 |
| 2010-03-05 | 2010-03-03 | 7.929 | 191,691 | +4,061 | 0.02% | 1,519,840 |
| 2010-03-04 | 2010-03-02 | 7.990 | 187,630 | +25,180 | 0.02% | 1,499,192 |
| 2010-03-03 | 2010-03-01 | 8.126 | 162,450 | -12,184 | 0.02% | 1,320,000 |
| 2010-03-02 | 2010-02-26 | 8.163 | 174,634 | -8,122 | 0.02% | 1,425,452 |
| 2010-03-01 | 2010-02-25 | 8.052 | 182,756 | +8,122 | 0.02% | 1,471,498 |
| 2010-02-22 | 2010-02-18 | 7.608 | 174,634 | -4,061 | 0.02% | 1,328,702 |
| 2010-02-11 | 2010-02-09 | 7.436 | 178,695 | -6,498 | 0.02% | 1,328,800 |
| 2010-02-09 | 2010-02-05 | 7.473 | 185,193 | +4,061 | 0.02% | 1,383,960 |
| 2010-02-08 | 2010-02-04 | 7.904 | 181,132 | -4,061 | 0.02% | 1,431,662 |
| 2010-02-01 | 2010-01-28 | 7.559 | 185,193 | -8,122 | 0.02% | 1,399,920 |
| 2010-01-29 | 2010-01-27 | 7.264 | 193,315 | -16,245 | 0.02% | 1,404,196 |
| 2010-01-28 | 2010-01-26 | 7.461 | 209,560 | +44,673 | 0.02% | 1,563,476 |
| 2010-01-25 | 2010-01-21 | 8.015 | 164,887 | +28,429 | 0.02% | 1,321,532 |
| 2010-01-22 | 2010-01-20 | 8.249 | 136,458 | +20,306 | 0.02% | 1,125,600 |
| 2010-01-21 | 2010-01-19 | 8.544 | 116,152 | +47,923 | 0.01% | 992,422 |
| 2010-01-19 | 2010-01-15 | 8.753 | 68,229 | +4,061 | 0.01% | 597,240 |
| 2010-01-18 | 2010-01-14 | 8.938 | 64,168 | -16,245 | 0.01% | 573,542 |
| 2010-01-14 | 2010-01-12 | 8.606 | 80,413 | -11,371 | 0.01% | 692,012 |
| 2010-01-13 | 2010-01-11 | 8.372 | 91,784 | -4,061 | 0.01% | 768,398 |
| 2010-01-12 | 2010-01-08 | 8.027 | 95,845 | +12,183 | 0.01% | 769,356 |
| 2010-01-11 | 2010-01-07 | 8.187 | 83,662 | -50,359 | 0.01% | 684,952 |
| 2010-01-07 | 2010-01-05 | 8.483 | 134,021 | -3,249 | 0.02% | 1,136,848 |
| 2010-01-06 | 2010-01-04 | 8.409 | 137,270 | -12,184 | 0.02% | 1,154,268 |
| 2010-01-05 | 2009-12-31 | 7.904 | 149,454 | +17,057 | 0.02% | 1,181,280 |
| 2010-01-04 | 2009-12-29 | 7.966 | 132,397 | -1,624 | 0.01% | 1,054,612 |
| 2009-12-30 | 2009-12-28 | 7.547 | 134,021 | -4,061 | 0.02% | 1,011,448 |
| 2009-12-29 | 2009-12-24 | 7.559 | 138,082 | -32,490 | 0.02% | 1,043,796 |
| 2009-12-28 | 2009-12-22 | 6.784 | 170,572 | -8,123 | 0.02% | 1,157,097 |
| 2009-12-21 | 2009-12-17 | 6.821 | 178,695 | +4,061 | 0.02% | 1,218,800 |
| 2009-12-17 | 2009-12-15 | 6.821 | 174,634 | -8,122 | 0.02% | 1,191,102 |
| 2009-12-16 | 2009-12-14 | 6.451 | 182,756 | +8,122 | 0.02% | 1,178,998 |
| 2009-12-14 | 2009-12-10 | 6.722 | 174,634 | +25,992 | 0.02% | 1,173,902 |
| 2009-12-11 | 2009-12-09 | 7.067 | 148,642 | +44,674 | 0.02% | 1,050,422 |
| 2009-12-10 | 2009-12-08 | 6.981 | 103,968 | -4,061 | 0.01% | 725,760 |
| 2009-12-09 | 2009-12-07 | 6.956 | 108,029 | -4,061 | 0.01% | 751,448 |
| 2009-12-08 | 2009-12-04 | 7.018 | 112,090 | +12,183 | 0.01% | 786,597 |
| 2009-12-07 | 2009-12-03 | 7.141 | 99,907 | +4,062 | 0.01% | 713,402 |
| 2009-12-04 | 2009-12-02 | 7.128 | 95,845 | +8,934 | 0.01% | 683,216 |
| 2009-12-02 | 2009-11-30 | 7.141 | 86,911 | +4,062 | 0.01% | 620,602 |
| 2009-12-01 | 2009-11-27 | 7.399 | 82,849 | +16,245 | 0.01% | 613,016 |
| 2009-11-30 | 2009-11-26 | 8.667 | 66,604 | +4,061 | 0.01% | 577,276 |
| 2009-11-27 | 2009-11-25 | 8.803 | 62,543 | +2,437 | 0.01% | 550,548 |
| 2009-11-26 | 2009-11-24 | 8.655 | 60,106 | -4,062 | 0.01% | 520,216 |
| 2009-11-25 | 2009-11-23 | 8.741 | 64,168 | -17,057 | 0.01% | 560,902 |
| 2009-11-19 | 2009-11-17 | 8.790 | 81,225 | +1,625 | 0.01% | 714,000 |
| 2009-11-18 | 2009-11-16 | 9.024 | 79,600 | +25,992 | 0.01% | 718,336 |
| 2009-11-17 | 2009-11-13 | 9.147 | 53,608 | -8,123 | 0.01% | 490,375 |
| 2009-11-16 | 2009-11-12 | 8.963 | 61,731 | +12,184 | 0.01% | 553,280 |
| 2009-11-13 | 2009-11-11 | 9.123 | 49,547 | -8,123 | 0.01% | 452,008 |
| 2009-11-11 | 2009-11-09 | 9.381 | 57,670 | -4,061 | 0.01% | 541,022 |
| 2009-11-05 | 2009-11-03 | 9.000 | 61,731 | +4,061 | 0.01% | 555,560 |
| 2009-11-04 | 2009-11-02 | 9.246 | 57,670 | -4,061 | 0.01% | 533,212 |
| 2009-11-03 | 2009-10-30 | 8.987 | 61,731 | -8,122 | 0.01% | 554,800 |
| 2009-11-02 | 2009-10-29 | 9.000 | 69,853 | +8,122 | 0.01% | 628,656 |
| 2009-10-29 | 2009-10-27 | 9.394 | 61,731 | +8,123 | 0.01% | 579,880 |
| 2009-10-27 | 2009-10-22 | 9.357 | 53,608 | +16,245 | 0.01% | 501,595 |
| 2009-10-23 | 2009-10-21 | 9.837 | 37,363 | +4,061 | 0.00% | 367,535 |
| 2009-10-22 | 2009-10-20 | 9.812 | 33,302 | -3,249 | 0.00% | 326,768 |
| 2009-10-20 | 2009-10-16 | 9.258 | 36,551 | -4,061 | 0.00% | 338,398 |
| 2009-10-19 | 2009-10-15 | 9.344 | 40,612 | +4,873 | 0.00% | 379,495 |
| 2009-10-16 | 2009-10-14 | 9.357 | 35,739 | +4,061 | 0.00% | 334,400 |
| 2009-10-14 | 2009-10-12 | 9.147 | 31,678 | +4,062 | 0.00% | 289,772 |
| 2009-10-13 | 2009-10-09 | 9.246 | 27,616 | +8,122 | 0.00% | 255,335 |
| 2009-10-12 | 2009-10-08 | 9.517 | 19,494 | -8,122 | 0.00% | 185,520 |
| 2009-10-02 | 2009-09-29 | 8.987 | 27,616 | -4,062 | 0.00% | 248,196 |
| 2009-09-30 | 2009-09-28 | 8.704 | 31,678 | +4,062 | 0.00% | 275,732 |
| 2009-09-28 | 2009-09-24 | 9.135 | 27,616 | +8,122 | 0.00% | 252,275 |
| 2009-09-25 | 2009-09-23 | 9.566 | 19,494 | +3,249 | 0.00% | 186,480 |
| 2009-09-24 | 2009-09-22 | 9.578 | 16,245 | +2,437 | 0.00% | 155,600 |
| 2009-09-18 | 2009-09-16 | 10.157 | 13,808 | -2,437 | 0.00% | 140,247 |
| 2009-09-17 | 2009-09-15 | 10.022 | 16,245 | +2,437 | 0.00% | 162,800 |
| 2009-09-10 | 2009-09-08 | 10.994 | 13,808 | -8,123 | 0.00% | 151,807 |
| 2009-08-31 | 2009-08-27 | 10.933 | 21,931 | +1,625 | 0.00% | 239,763 |
| 2009-08-26 | 2009-08-24 | 10.674 | 20,306 | -3,249 | 0.00% | 216,747 |
| 2009-08-20 | 2009-08-18 | 10.046 | 23,555 | +3,249 | 0.00% | 236,637 |
| 2009-08-19 | 2009-08-17 | 10.391 | 20,306 | +4,873 | 0.00% | 210,997 |
| 2009-08-14 | 2009-08-12 | 10.157 | 15,433 | -4,873 | 0.00% | 156,753 |
| 2009-08-07 | 2009-08-05 | 10.268 | 20,306 | +1,624 | 0.00% | 208,497 |
| 2009-07-31 | 2009-07-29 | 9.566 | 18,682 | +8,123 | 0.00% | 178,712 |
| 2009-07-29 | 2009-07-27 | 9.578 | 10,559 | -4,061 | 0.00% | 101,138 |
| 2009-07-23 | 2009-07-21 | 8.483 | 14,620 | +4,061 | 0.00% | 124,016 |
| 2009-07-21 | 2009-07-17 | 7.953 | 10,559 | -812 | 0.00% | 83,978 |
| 2009-06-02 | 2009-05-29 | 6.303 | 11,371 | -4,062 | 0.00% | 71,677 |
| 2009-05-27 | 2009-05-25 | 6.919 | 15,433 | -2,436 | 0.00% | 106,782 |
| 2009-05-25 | 2009-05-21 | 7.338 | 17,869 | -4,062 | 0.00% | 131,116 |
| 2009-05-14 | 2009-05-12 | 5.296 | 21,931 | +774 | 0.00% | 116,151 |
| 2009-05-08 | 2009-05-06 | 4.837 | 21,157 | +7,836 | 0.00% | 102,331 |
| 2008-10-29 | 2008-10-27 | 2.221 | 13,321 | -23,507 | 0.00% | 29,580 |
| 2008-10-14 | 2008-10-10 | 2.195 | 36,828 | -9,403 | 0.00% | 80,839 |
| 2008-09-22 | 2008-09-18 | 2.808 | 46,231 | +1,567 | 0.01% | 129,799 |
| 2008-08-29 | 2008-08-27 | 3.726 | 44,664 | +23,507 | 0.01% | 166,439 |
| 2008-08-08 | 2008-08-05 | 4.160 | 21,157 | -5,485 | 0.00% | 88,021 |
| 2008-06-03 | 2008-05-30 | 4.824 | 26,642 | -7,836 | 0.00% | 128,521 |
| 2008-05-21 | 2008-05-19 | 4.875 | 34,478 | -1,567 | 0.00% | 168,082 |
| 2008-05-16 | 2008-05-14 | 5.465 | 36,045 | +9,403 | 0.00% | 196,994 |
| 2008-05-15 | 2008-05-13 | 5.230 | 26,642 | +638 | 0.00% | 139,334 |
| 2008-05-14 | 2008-05-09 | 4.668 | 26,004 | -11,473 | 0.00% | 121,378 |
| 2008-05-06 | 2008-05-02 | 4.485 | 37,477 | -7,648 | 0.00% | 168,070 |
| 2008-05-05 | 2008-04-30 | 4.210 | 45,125 | +7,648 | 0.01% | 189,979 |
| 2008-04-17 | 2008-04-15 | 3.818 | 37,477 | -100,194 | 0.00% | 143,080 |
| 2008-04-16 | 2008-04-14 | 3.726 | 137,671 | -76,483 | 0.02% | 513,002 |
| 2008-04-15 | 2008-04-11 | 4.092 | 214,154 | +15,297 | 0.03% | 876,399 |
| 2008-04-14 | 2008-04-10 | 4.027 | 198,857 | +86,426 | 0.02% | 800,798 |
| 2008-04-11 | 2008-04-09 | 3.844 | 112,431 | +45,890 | 0.01% | 432,180 |
| 2008-04-10 | 2008-04-08 | 3.556 | 66,541 | +29,064 | 0.01% | 236,641 |
| 2008-03-25 | 2008-03-19 | 2.393 | 37,477 | +765 | 0.00% | 89,670 |
| 2008-03-05 | 2008-03-03 | 3.151 | 36,712 | -1,530 | 0.00% | 115,680 |
| 2008-03-03 | 2008-02-28 | 3.295 | 38,242 | +1,530 | 0.00% | 126,001 |
| 2008-02-14 | 2008-02-12 | 3.295 | 36,712 | -6,119 | 0.00% | 120,960 |
| 2008-01-22 | 2008-01-18 | 4.249 | 42,831 | -5,354 | 0.01% | 182,001 |
| 2008-01-18 | 2008-01-16 | 4.328 | 48,185 | -6,118 | 0.01% | 208,531 |
| 2007-12-28 | 2007-12-24 | 5.243 | 54,303 | +3,824 | 0.01% | 284,708 |
| 2007-12-11 | 2007-12-07 | 5.491 | 50,479 | -10,708 | 0.01% | 277,199 |
| 2007-12-10 | 2007-12-06 | 5.557 | 61,187 | -765 | 0.01% | 340,001 |
| 2007-12-07 | 2007-12-05 | 5.478 | 61,952 | +765 | 0.01% | 339,391 |
| 2007-12-06 | 2007-12-04 | 5.544 | 61,187 | +7,648 | 0.01% | 339,201 |
| 2007-12-05 | 2007-12-03 | 5.622 | 53,539 | -11,472 | 0.01% | 301,003 |
| 2007-12-04 | 2007-11-30 | 5.282 | 65,011 | -6,119 | 0.01% | 343,400 |
| 2007-12-03 | 2007-11-29 | 5.073 | 71,130 | -1,529 | 0.01% | 360,841 |
| 2007-11-28 | 2007-11-26 | 4.981 | 72,659 | -9,178 | 0.01% | 361,948 |
| 2007-11-22 | 2007-11-20 | 5.452 | 81,837 | -7,649 | 0.01% | 446,187 |
| 2007-11-20 | 2007-11-16 | 5.426 | 89,486 | +3,824 | 0.01% | 485,551 |
| 2007-11-16 | 2007-11-14 | 5.661 | 85,662 | +7,649 | 0.01% | 484,962 |
| 2007-11-15 | 2007-11-13 | 5.635 | 78,013 | -7,649 | 0.01% | 439,618 |
| 2007-11-14 | 2007-11-12 | 5.792 | 85,662 | -1,529 | 0.01% | 496,162 |
| 2007-11-12 | 2007-11-08 | 6.367 | 87,191 | +11,472 | 0.01% | 555,178 |
| 2007-11-09 | 2007-11-07 | 6.577 | 75,719 | +7,649 | 0.01% | 497,971 |
| 2007-10-30 | 2007-10-26 | 6.459 | 68,070 | -3,060 | 0.01% | 439,657 |
| 2007-10-26 | 2007-10-24 | 6.341 | 71,130 | -765 | 0.01% | 451,051 |
| 2007-10-24 | 2007-10-22 | 6.485 | 71,895 | +2,295 | 0.01% | 466,242 |
| 2007-10-23 | 2007-10-18 | 6.498 | 69,600 | +3,059 | 0.01% | 452,269 |
| 2007-10-22 | 2007-10-17 | 6.720 | 66,541 | -24,475 | 0.01% | 447,182 |
| 2007-10-18 | 2007-10-16 | 6.917 | 91,016 | +21,416 | 0.01% | 629,513 |
| 2007-10-17 | 2007-10-15 | 7.361 | 69,600 | -8,413 | 0.01% | 512,329 |
| 2007-10-16 | 2007-10-12 | 7.557 | 78,013 | +3,059 | 0.01% | 589,558 |
| 2007-10-15 | 2007-10-11 | 7.858 | 74,954 | +765 | 0.01% | 588,980 |
| 2007-10-12 | 2007-10-10 | 7.400 | 74,189 | +8,413 | 0.01% | 549,019 |
| 2007-10-11 | 2007-10-09 | 6.537 | 65,776 | 0.01% | 430,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy