History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 -986
2022-12-01 2022-11-29 23.942 986 +986 0.00% 23,607
2022-11-02 2022-10-31 24.095 0 -986
2022-09-01 2022-08-30 23.435 986 -985 0.00% 23,107
2022-08-26 2022-08-24 22.066 1,971 +985 0.00% 43,491
2022-06-14 2022-06-10 32.008 986 -985 0.00% 31,560
2022-05-30 2022-05-26 24.464 1,971 +9 0.00% 48,219
2022-04-28 2022-04-26 21.814 1,962 -981 0.00% 42,799
2022-04-27 2022-04-25 21.508 2,943 +981 0.00% 63,299
2022-04-20 2022-04-14 24.261 1,962 -981 0.00% 47,599
2022-04-13 2022-04-11 22.935 2,943 +981 0.00% 67,499
2022-03-08 2022-03-04 25.637 1,962 -981 0.00% 50,299
2022-03-02 2022-02-28 29.561 2,943 +981 0.00% 86,999
2022-02-24 2022-02-22 31.498 1,962 +1,962 0.00% 61,799
2022-01-14 2022-01-12 37.971 0 -981
2021-11-18 2021-11-16 37.410 981 -1,962 0.00% 36,699
2021-11-02 2021-10-29 34.097 2,943 +1,962 0.00% 100,348
2021-10-21 2021-10-19 34.148 981 -1,962 0.00% 33,499
2021-10-11 2021-10-07 31.753 2,943 -981 0.00% 93,449
2021-10-08 2021-10-06 29.153 3,924 +981 0.00% 114,398
2021-09-08 2021-09-06 32.874 2,943 -78,481 0.00% 96,749
2021-08-30 2021-08-26 29.459 81,424 +39,240 0.01% 2,398,693
2021-08-27 2021-08-25 31.753 42,184 +41,203 0.00% 1,339,461
2021-07-27 2021-07-23 38.124 981 +981 0.00% 37,399
2020-06-24 2020-06-22 32.488 0 -977
2020-06-17 2020-06-15 27.526 977 -1,955 0.00% 26,893
2020-06-02 2020-05-29 25.733 2,932 +12 0.00% 75,450
2020-05-27 2020-05-25 26.504 2,920 +1,947 0.00% 77,390
2020-05-25 2020-05-21 29.072 973 +973 0.00% 28,287
2020-05-21 2020-05-19 30.304 0 -973
2020-05-19 2020-05-15 29.434 973 +3 0.00% 28,639
2020-05-12 2020-05-08 29.073 970 +970 0.00% 28,201
2020-03-30 2020-03-26 25.258 0 -970
2020-03-19 2020-03-17 22.217 970 -970 0.00% 21,551
2020-03-13 2020-03-11 25.207 1,940 +1,940 0.00% 48,901
2020-03-05 2020-03-03 29.176 0 -970
2020-02-27 2020-02-25 27.733 970 -970 0.00% 26,901
2020-02-24 2020-02-20 27.836 1,940 +970 0.00% 54,001
2019-07-24 2019-07-22 17.691 970 -145,496 0.00% 17,160
2019-07-19 2019-07-17 16.557 146,466 +48,499 0.01% 2,425,061
2019-07-10 2019-07-08 16.660 97,967 +48,498 0.01% 1,632,155
2019-07-09 2019-07-05 17.567 49,469 +48,499 0.00% 869,047
2019-05-03 2019-04-30 20.671 970 -970 0.00% 20,051
2019-02-27 2019-02-25 16.681 1,940 -1,940 0.00% 32,361
2019-02-19 2019-02-15 15.361 3,880 +1,940 0.00% 59,602
2018-12-03 2018-11-29 13.444 1,940 -2,910 0.00% 26,081
2018-11-23 2018-11-21 13.299 4,850 +2,910 0.00% 64,502
2018-08-02 2018-07-31 19.588 1,940 +970 0.00% 38,001
2018-06-21 2018-06-19 24.898 970 -1,940 0.00% 24,151
2018-06-14 2018-06-12 26.496 2,910 +1,940 0.00% 77,102
2018-05-28 2018-05-24 24.602 970 +5 0.00% 23,864
2018-01-08 2018-01-04 28.487 965 -966 0.00% 27,490
2018-01-03 2017-12-29 26.933 1,931 -965 0.00% 52,007
2017-11-24 2017-11-22 24.499 2,896 -965 0.00% 70,948
2017-11-08 2017-11-06 22.064 3,861 -2,897 0.00% 85,190
2017-11-06 2017-11-02 20.821 6,758 -2,896 0.00% 140,709
2017-11-03 2017-11-01 21.132 9,654 -1,930 0.00% 204,008
2017-10-23 2017-10-19 20.283 11,584 +2,896 0.00% 234,952
2017-10-12 2017-10-10 20.117 8,688 -2,896 0.00% 174,774
2017-08-29 2017-08-25 19.184 11,584 +1,930 0.00% 222,233
2017-08-28 2017-08-24 19.847 9,654 +2,896 0.00% 191,607
2017-08-21 2017-08-17 20.821 6,758 +2,897 0.00% 140,709
2017-07-26 2017-07-24 22.116 3,861 -966 0.00% 85,390
2017-07-05 2017-07-03 20.925 4,827 -1,931 0.00% 101,004
2017-06-13 2017-06-09 22.168 6,758 -9,653 0.00% 149,810
2017-06-12 2017-06-08 22.168 16,411 -1,931 0.00% 363,796
2017-06-02 2017-05-31 21.702 18,342 +9,654 0.00% 398,052
2017-05-31 2017-05-26 21.753 8,688 +1,930 0.00% 188,994
2017-05-26 2017-05-24 22.427 6,758 +32 0.00% 151,562
2017-05-05 2017-05-02 23.103 6,726 -8,648 0.00% 155,394
2017-05-04 2017-04-28 23.103 15,374 -961 0.00% 355,193
2017-04-18 2017-04-12 21.022 16,335 +9,609 0.00% 343,396
2017-04-10 2017-04-06 21.646 6,726 +961 0.00% 145,594
2017-04-07 2017-04-05 22.063 5,765 -9,609 0.00% 127,192
2017-04-06 2017-04-03 22.271 15,374 +9,609 0.00% 342,393
2017-03-15 2017-03-13 18.733 5,765 -2,883 0.00% 107,993
2017-03-14 2017-03-10 17.817 8,648 -2,883 0.00% 154,079
2017-03-01 2017-02-27 17.567 11,531 -2,882 0.00% 202,565
2017-02-28 2017-02-24 17.088 14,413 +2,882 0.00% 246,293
2017-02-27 2017-02-23 17.546 11,531 +2,883 0.00% 202,325
2017-02-24 2017-02-22 17.692 8,648 +2,883 0.00% 152,999
2017-02-16 2017-02-14 18.295 5,765 -2,883 0.00% 105,473
2017-02-13 2017-02-09 17.588 8,648 +2,883 0.00% 152,099
2017-02-09 2017-02-07 17.733 5,765 -4,805 0.00% 102,233
2017-02-03 2017-02-01 16.859 10,570 +1,922 0.00% 178,203
2016-12-07 2016-12-05 17.692 8,648 +2,883 0.00% 152,999
2016-11-23 2016-11-21 18.483 5,765 -2,883 0.00% 106,553
2016-11-15 2016-11-11 17.671 8,648 +2,883 0.00% 152,819
2016-10-28 2016-10-26 18.899 5,765 -1,922 0.00% 108,953
2016-10-24 2016-10-19 18.150 7,687 +1,922 0.00% 139,517
2016-09-27 2016-09-23 19.752 5,765 -961 0.00% 113,873
2016-09-26 2016-09-22 19.628 6,726 -9,609 0.00% 132,015
2016-09-23 2016-09-21 19.877 16,335 +9,609 0.00% 324,696
2016-09-21 2016-09-19 18.191 6,726 -10,570 0.00% 122,355
2016-09-19 2016-09-14 16.880 17,296 -2,883 0.00% 291,958
2016-09-14 2016-09-12 16.172 20,179 +2,883 0.00% 326,343
2016-09-08 2016-09-06 17.359 17,296 -2,883 0.00% 300,238
2016-09-07 2016-09-05 16.755 20,179 -4,804 0.00% 338,103
2016-08-26 2016-08-24 16.443 24,983 +2,882 0.00% 410,796
2016-08-25 2016-08-23 16.630 22,101 +4,805 0.00% 367,547
2016-07-15 2016-07-13 14.112 17,296 -2,883 0.00% 244,078
2016-07-07 2016-07-05 13.654 20,179 +2,883 0.00% 275,523
2016-06-01 2016-05-30 15.569 17,296 -5,765 0.00% 269,278
2016-05-31 2016-05-27 15.048 23,061 -2,883 0.00% 347,033
2016-05-30 2016-05-26 14.778 25,944 +1,922 0.00% 383,398
2016-05-27 2016-05-25 15.028 24,022 -1,922 0.00% 360,994
2016-05-26 2016-05-24 15.112 25,944 +1,922 0.00% 392,056
2016-05-25 2016-05-23 15.300 24,022 -3,651 0.00% 367,543
2016-05-24 2016-05-20 14.986 27,673 +10,497 0.00% 414,704
2016-05-11 2016-05-09 17.794 17,176 +954 0.00% 305,637
2016-03-23 2016-03-21 18.968 16,222 -954 0.00% 307,701
2016-02-19 2016-02-17 16.306 17,176 +954 0.00% 280,077
2016-01-11 2016-01-07 16.767 16,222 +954 0.00% 272,001
2015-11-23 2015-11-19 21.221 15,268 -9,542 0.00% 324,006
2015-11-20 2015-11-18 19.450 24,810 -2,863 0.00% 482,560
2015-11-18 2015-11-16 18.675 27,673 +2,863 0.00% 516,785
2015-11-06 2015-11-04 19.513 24,810 -2,863 0.00% 484,120
2015-10-22 2015-10-19 19.115 27,673 +2,863 0.00% 528,966
2015-10-20 2015-10-16 19.387 24,810 -4,771 0.00% 481,000
2015-10-19 2015-10-15 18.130 29,581 -2,863 0.00% 536,297
2015-10-09 2015-10-07 17.753 32,444 -4,771 0.00% 575,962
2015-09-30 2015-09-25 16.830 37,215 +4,771 0.00% 626,340
2015-09-10 2015-09-08 17.291 32,444 -4,771 0.00% 561,002
2015-09-08 2015-09-04 15.950 37,215 +4,771 0.00% 593,580
2015-08-14 2015-08-12 20.666 32,444 +2,863 0.00% 670,483
2015-08-13 2015-08-11 21.274 29,581 +14,313 0.00% 629,296
2015-08-12 2015-08-10 22.269 15,268 -11,450 0.00% 340,007
2015-08-06 2015-08-04 20.792 26,718 +1,908 0.00% 555,510
2015-08-05 2015-08-03 20.750 24,810 +9,542 0.00% 514,800
2015-07-09 2015-07-07 18.717 15,268 +9,543 0.00% 285,766
2015-07-07 2015-07-03 24.627 5,725 +954 0.00% 140,990
2015-07-02 2015-06-29 26.409 4,771 +1,908 0.00% 125,996
2015-06-15 2015-06-11 28.819 2,863 -6,679 0.00% 82,509
2015-06-12 2015-06-10 28.347 9,542 -955 0.00% 270,491
2015-06-11 2015-06-09 27.928 10,497 +955 0.00% 293,163
2015-06-08 2015-06-04 29.657 9,542 +1,908 0.00% 282,991
2015-06-05 2015-06-03 30.705 7,634 +7,634 0.00% 234,405
2015-05-26 2015-05-21 33.305 0 -7,634
2015-05-22 2015-05-20 34.725 7,634 +7,634 0.00% 265,094
2015-05-15 2015-05-13 32.305 0 -4,752
2015-05-13 2015-05-11 30.411 4,752 -950 0.00% 144,513
2015-05-11 2015-05-07 27.886 5,702 +950 0.00% 159,004
2015-04-09 2015-04-02 24.992 4,752 +4,752 0.00% 118,761
2015-04-01 2015-03-30 24.150 0 -4,752
2015-03-31 2015-03-27 21.572 4,752 +1,901 0.00% 102,510
2015-03-30 2015-03-26 21.888 2,851 -4,751 0.00% 62,401
2015-03-27 2015-03-25 21.519 7,602 -951 0.00% 163,589
2015-03-26 2015-03-24 21.677 8,553 -950 0.00% 185,404
2015-03-25 2015-03-23 20.583 9,503 +950 0.00% 195,598
2015-03-24 2015-03-20 19.088 8,553 -2,851 0.00% 163,264
2015-03-11 2015-03-09 18.710 11,404 +4,752 0.00% 213,365
2015-03-09 2015-03-05 17.552 6,652 -1,901 0.00% 116,757
2015-03-06 2015-03-04 17.994 8,553 +1,901 0.00% 153,903
2015-03-03 2015-02-27 18.752 6,652 -1,901 0.00% 124,737
2015-02-09 2015-02-05 19.194 8,553 -9,503 0.00% 164,164
2015-02-06 2015-02-04 19.467 18,056 +4,752 0.00% 351,501
2015-01-23 2015-01-21 18.625 13,304 -2,851 0.00% 247,793
2015-01-05 2014-12-31 16.205 16,155 -5,702 0.00% 261,795
2014-12-15 2014-12-11 17.068 21,857 -1,901 0.00% 373,057
2014-12-11 2014-12-09 17.594 23,758 +4,752 0.00% 418,004
2014-12-05 2014-12-03 19.257 19,006 +1,900 0.00% 365,995
2014-11-26 2014-11-24 19.846 17,106 -1,900 0.00% 339,488
2014-11-20 2014-11-18 19.446 19,006 +1,900 0.00% 369,595
2014-11-13 2014-11-11 19.741 17,106 -1,900 0.00% 337,688
2014-11-12 2014-11-10 19.320 19,006 -1,901 0.00% 367,195
2014-11-04 2014-10-31 19.257 20,907 -1,900 0.00% 402,603
2014-10-29 2014-10-27 17.784 22,807 -3,802 0.00% 405,591
2014-10-28 2014-10-24 17.889 26,609 +7,603 0.00% 476,005
2014-10-24 2014-10-22 20.057 19,006 -2,851 0.00% 381,195
2014-10-22 2014-10-20 19.067 21,857 -1,901 0.00% 416,757
2014-10-20 2014-10-16 18.773 23,758 +1,901 0.00% 446,004
2014-10-10 2014-10-08 19.762 21,857 +1,900 0.00% 431,937
2014-09-22 2014-09-18 21.361 19,957 -1,900 0.00% 426,310
2014-09-10 2014-09-05 22.308 21,857 +1,900 0.00% 487,596
2014-09-02 2014-08-29 23.361 19,957 -1,900 0.00% 466,211
2014-09-01 2014-08-28 23.045 21,857 +1,900 0.00% 503,696
2014-08-22 2014-08-20 24.518 19,957 +1,901 0.00% 489,311
2014-08-21 2014-08-19 25.465 18,056 -7,602 0.00% 459,802
2014-08-12 2014-08-08 25.255 25,658 -4,752 0.00% 647,989
2014-07-30 2014-07-28 25.728 30,410 -4,752 0.00% 782,401
2014-07-24 2014-07-22 24.887 35,162 -4,751 0.00% 875,061
2014-07-23 2014-07-21 24.413 39,913 +4,751 0.00% 974,398
2014-07-10 2014-07-08 24.676 35,162 +4,752 0.00% 867,661
2014-07-02 2014-06-27 24.360 30,410 -1,901 0.00% 740,801
2014-06-26 2014-06-24 24.045 32,311 +1,901 0.00% 776,910
2014-06-25 2014-06-23 23.834 30,410 +1,901 0.00% 724,800
2014-06-20 2014-06-18 25.150 28,509 -2,851 0.00% 716,991
2014-06-18 2014-06-16 24.676 31,360 +2,851 0.00% 773,843
2014-06-16 2014-06-12 25.255 28,509 -4,752 0.00% 719,991
2014-06-13 2014-06-11 24.360 33,261 +2,851 0.00% 810,252
2014-06-09 2014-06-05 24.255 30,410 +1,901 0.00% 737,601
2014-06-05 2014-06-03 24.097 28,509 +1,900 0.00% 686,991
2014-06-04 2014-05-30 24.676 26,609 -1,900 0.00% 656,607
2014-06-03 2014-05-29 24.277 28,509 +8,552 0.00% 692,110
2014-05-30 2014-05-28 27.450 19,957 +105 0.00% 547,827
2014-05-29 2014-05-27 28.244 19,852 +945 0.00% 560,694
2014-05-27 2014-05-23 27.027 18,907 +4,727 0.00% 511,004
2014-05-13 2014-05-09 23.326 14,180 +33 0.00% 330,763
2014-04-17 2014-04-15 28.733 14,147 +9,431 0.00% 406,492
2014-04-15 2014-04-11 30.695 4,716 +1,887 0.00% 144,757
2014-03-21 2014-03-19 32.550 2,829 -11,318 0.00% 92,085
2014-03-14 2014-03-12 30.748 14,147 +1,886 0.00% 434,992
2014-02-19 2014-02-17 27.461 12,261 -1,886 0.00% 336,701
2013-12-02 2013-11-28 20.060 14,147 -1,887 0.00% 283,795
2013-11-27 2013-11-25 20.166 16,034 -1,886 0.00% 323,349
2013-11-26 2013-11-22 19.467 17,920 +1,886 0.00% 348,842
2013-11-25 2013-11-21 19.721 16,034 +1,887 0.00% 316,208
2013-11-22 2013-11-20 20.251 14,147 -9,432 0.00% 286,495
2013-11-21 2013-11-19 19.636 23,579 +4,716 0.00% 463,004
2013-11-20 2013-11-18 20.336 18,863 +4,716 0.00% 383,599
2013-11-15 2013-11-13 20.145 14,147 -943 0.00% 284,995
2013-11-13 2013-11-11 20.591 15,090 -1,887 0.00% 310,711
2013-11-12 2013-11-08 19.149 16,977 +2,830 0.00% 325,085
2013-11-08 2013-11-06 20.103 14,147 -1,887 0.00% 284,395
2013-11-07 2013-11-05 19.976 16,034 +1,887 0.00% 320,289
2013-07-17 2013-07-15 14.568 14,147 -4,716 0.00% 206,096
2013-06-26 2013-06-24 11.599 18,863 -4,716 0.00% 218,800
2013-05-31 2013-05-29 12.596 23,579 +4,716 0.00% 297,003
2013-05-28 2013-05-24 10.710 18,863 -9,432 0.00% 202,024
2013-05-27 2013-05-23 9.842 28,295 +9,640 0.00% 278,471
2013-04-11 2013-04-09 8.780 18,655 -9,328 0.00% 163,797
2013-03-18 2013-03-14 6.904 27,983 -13,991 0.00% 193,200
2013-03-14 2013-03-12 7.054 41,974 +13,991 0.00% 296,097
2013-03-13 2013-03-11 7.419 27,983 -10,260 0.00% 207,600
2013-03-07 2013-03-05 7.365 38,243 -4,664 0.00% 281,667
2013-03-04 2013-02-28 7.204 42,907 -4,664 0.00% 309,118
2013-02-27 2013-02-25 7.033 47,571 +4,664 0.00% 334,559
2013-02-26 2013-02-22 7.076 42,907 +4,664 0.00% 303,598
2013-02-21 2013-02-19 7.397 38,243 +10,260 0.00% 282,897
2013-02-15 2013-02-08 7.376 27,983 -9,328 0.00% 206,400
2013-02-07 2013-02-05 7.054 37,311 +9,328 0.00% 263,202
2013-02-01 2013-01-30 7.472 27,983 -4,664 0.00% 209,100
2013-01-31 2013-01-29 7.215 32,647 +4,664 0.00% 235,551
2013-01-24 2013-01-22 7.676 27,983 -18,655 0.00% 214,800
2013-01-23 2013-01-21 7.054 46,638 +9,327 0.00% 328,998
2013-01-11 2013-01-09 6.497 37,311 -9,327 0.00% 242,402
2013-01-09 2013-01-07 6.315 46,638 +9,327 0.00% 294,498
2013-01-08 2013-01-04 6.315 37,311 -9,327 0.00% 235,602
2013-01-07 2013-01-03 6.079 46,638 +9,327 0.00% 283,498
2012-12-20 2012-12-18 5.575 37,311 -9,327 0.00% 208,002
2012-12-19 2012-12-17 5.553 46,638 +9,327 0.00% 258,998
2012-12-10 2012-12-06 5.725 37,311 -4,663 0.00% 213,602
2012-12-06 2012-12-04 5.650 41,974 +4,663 0.00% 237,147
2012-10-26 2012-10-24 5.135 37,311 -46,638 0.00% 191,602
2012-10-22 2012-10-18 4.942 83,949 +9,328 0.01% 414,900
2012-05-29 2012-05-25 3.656 74,621 -18,656 0.01% 272,799
2012-05-25 2012-05-23 3.367 93,277 +3,000 0.01% 314,101
2012-05-21 2012-05-17 3.434 90,277 +9,027 0.01% 309,999
2012-03-23 2012-03-21 3.744 81,250 +9,028 0.01% 304,201
2012-03-13 2012-03-09 4.320 72,222 -18,055 0.01% 312,000
2012-03-05 2012-03-01 3.999 90,277 +18,055 0.01% 360,999
2011-08-29 2011-08-25 4.220 72,222 +45,139 0.01% 304,800
2011-06-28 2011-06-24 4.863 27,083 -18,056 0.00% 131,699
2011-06-24 2011-06-22 4.530 45,139 +9,028 0.00% 204,501
2011-06-20 2011-06-16 4.564 36,111 +9,028 0.00% 164,800
2011-06-07 2011-06-02 4.907 27,083 -27,083 0.00% 132,899
2011-06-02 2011-05-31 4.663 54,166 -9,028 0.01% 252,598
2011-06-01 2011-05-30 4.431 63,194 +9,028 0.01% 279,999
2011-05-24 2011-05-20 4.763 54,166 +9,027 0.01% 257,998
2011-05-17 2011-05-13 6.431 45,139 +3,388 0.00% 290,287
2011-05-13 2011-05-11 6.335 41,751 -8,350 0.00% 264,499
2011-05-12 2011-05-09 6.191 50,101 -8,351 0.01% 310,198
2011-05-09 2011-05-05 6.120 58,452 +16,701 0.01% 357,702
2011-05-03 2011-04-28 6.120 41,751 +8,350 0.00% 255,499
2011-04-27 2011-04-21 6.144 33,401 -4,175 0.00% 205,200
2011-04-12 2011-04-08 5.557 37,576 -8,350 0.00% 208,800
2011-04-11 2011-04-07 5.497 45,926 -12,526 0.00% 252,448
2011-04-07 2011-04-04 5.425 58,452 +12,526 0.01% 317,102
2011-04-06 2011-04-01 5.593 45,926 +4,175 0.00% 256,848
2011-04-04 2011-03-31 5.593 41,751 +8,350 0.00% 233,499
2011-04-01 2011-03-30 5.653 33,401 -4,175 0.00% 188,800
2011-03-30 2011-03-28 5.353 37,576 +8,350 0.00% 201,150
2011-01-05 2011-01-03 4.706 29,226 -4,175 0.00% 137,551
2011-01-04 2010-12-31 4.635 33,401 +4,175 0.00% 154,800
2010-11-29 2010-11-25 4.826 29,226 -8,350 0.00% 141,051
2010-11-23 2010-11-19 4.970 37,576 -8,350 0.00% 186,750
2010-11-22 2010-11-18 4.994 45,926 +8,350 0.00% 229,349
2010-11-17 2010-11-15 5.209 37,576 -4,175 0.00% 195,750
2010-11-16 2010-11-12 5.150 41,751 +4,175 0.00% 214,999
2010-11-11 2010-11-09 5.485 37,576 +8,350 0.00% 206,100
2010-11-10 2010-11-08 5.461 29,226 -4,175 0.00% 159,601
2010-11-09 2010-11-05 5.293 33,401 +4,175 0.00% 176,800
2010-11-08 2010-11-04 5.533 29,226 -41,751 0.00% 161,701
2010-10-21 2010-10-19 4.862 70,977 +33,401 0.01% 345,100
2010-09-07 2010-09-03 4.635 37,576 -8,350 0.00% 174,150
2010-09-02 2010-08-31 4.407 45,926 +8,350 0.00% 202,399
2010-08-30 2010-08-26 4.766 37,576 +4,175 0.00% 179,100
2010-08-10 2010-08-06 5.341 33,401 -5,010 0.00% 178,400
2010-08-09 2010-08-05 5.413 38,411 -11,690 0.00% 207,920
2010-08-05 2010-08-03 5.341 50,101 +8,350 0.01% 267,598
2010-08-04 2010-08-02 5.497 41,751 +8,350 0.00% 229,499
2010-07-14 2010-07-12 4.814 33,401 -8,350 0.00% 160,800
2010-07-08 2010-07-06 4.730 41,751 +8,350 0.00% 197,499
2010-06-29 2010-06-25 5.006 33,401 -8,350 0.00% 167,200
2010-06-25 2010-06-23 5.102 41,751 -12,526 0.00% 212,999
2010-06-22 2010-06-18 5.006 54,277 -8,350 0.01% 271,702
2010-06-21 2010-06-17 5.030 62,627 +8,350 0.01% 315,001
2010-06-18 2010-06-15 5.054 54,277 -14,195 0.01% 274,302
2010-06-17 2010-06-14 5.018 68,472 -6,680 0.01% 343,580
2010-06-15 2010-06-11 4.898 75,152 +16,700 0.01% 368,100
2010-06-14 2010-06-10 4.862 58,452 -4,175 0.01% 284,202
2010-06-11 2010-06-09 4.910 62,627 +8,350 0.01% 307,501
2010-06-07 2010-06-03 5.281 54,277 +4,176 0.01% 286,653
2010-05-31 2010-05-27 5.114 50,101 -8,351 0.01% 256,198
2010-05-28 2010-05-26 5.054 58,452 +8,351 0.01% 295,402
2010-05-27 2010-05-25 5.736 50,101 -16,701 0.01% 287,398
2010-05-26 2010-05-24 5.868 66,802 -13,360 0.01% 392,001
2010-05-25 2010-05-20 5.617 80,162 +33,401 0.01% 450,239
2010-05-24 2010-05-19 6.060 46,761 -16,701 0.01% 283,358
2010-05-20 2010-05-18 6.771 63,462 +25,886 0.01% 429,721
2010-05-19 2010-05-17 6.821 37,576 +1,025 0.00% 256,289
2010-05-17 2010-05-13 7.116 36,551 -12,184 0.00% 260,098
2010-05-13 2010-05-11 7.116 48,735 +12,184 0.01% 346,800
2010-05-12 2010-05-10 7.239 36,551 -4,061 0.00% 264,598
2010-05-10 2010-05-06 7.141 40,612 +8,122 0.00% 289,996
2010-05-05 2010-05-03 7.707 32,490 -4,061 0.00% 250,400
2010-04-30 2010-04-28 7.535 36,551 +8,122 0.00% 275,398
2010-04-28 2010-04-26 7.682 28,429 -8,122 0.00% 218,402
2010-04-23 2010-04-21 7.658 36,551 -8,123 0.00% 279,898
2010-04-22 2010-04-20 7.559 44,674 -8,122 0.00% 337,702
2010-04-21 2010-04-19 7.461 52,796 +8,122 0.01% 393,898
2010-04-20 2010-04-16 7.608 44,674 +4,062 0.00% 339,902
2010-04-19 2010-04-15 7.695 40,612 +8,122 0.00% 312,496
2010-04-16 2010-04-14 7.769 32,490 +16,245 0.00% 252,400
2010-03-24 2010-03-22 7.645 16,245 -24,367 0.00% 124,200
2010-03-22 2010-03-18 7.596 40,612 +8,122 0.00% 308,496
2010-03-19 2010-03-17 7.769 32,490 +16,245 0.00% 252,400
2010-03-16 2010-03-12 8.027 16,245 -8,122 0.00% 130,400
2010-03-15 2010-03-11 7.904 24,367 +8,122 0.00% 192,596
2010-03-10 2010-03-08 8.076 16,245 -8,122 0.00% 131,200
2010-03-08 2010-03-04 7.756 24,367 -8,123 0.00% 188,996
2010-03-05 2010-03-03 7.929 32,490 -24,367 0.00% 257,600
2010-03-04 2010-03-02 7.990 56,857 +32,490 0.01% 454,296
2010-03-03 2010-03-01 8.126 24,367 +8,122 0.00% 197,996
2010-02-22 2010-02-18 7.608 16,245 -8,122 0.00% 123,600
2010-02-18 2010-02-12 7.621 24,367 +8,122 0.00% 185,696
2010-02-17 2010-02-11 7.670 16,245 -8,122 0.00% 124,600
2010-02-12 2010-02-10 7.584 24,367 +8,122 0.00% 184,796
2010-02-11 2010-02-09 7.436 16,245 -8,122 0.00% 120,800
2010-02-10 2010-02-08 7.399 24,367 +8,122 0.00% 180,296
2010-02-05 2010-02-03 7.805 16,245 -8,122 0.00% 126,800
2010-02-04 2010-02-02 7.461 24,367 +8,122 0.00% 181,796
2010-02-03 2010-02-01 7.375 16,245 -16,245 0.00% 119,800
2010-02-02 2010-01-29 7.325 32,490 +16,245 0.00% 238,000
2010-01-25 2010-01-21 8.015 16,245 -8,122 0.00% 130,200
2010-01-22 2010-01-20 8.249 24,367 +4,061 0.00% 200,996
2010-01-21 2010-01-19 8.544 20,306 +4,061 0.00% 173,498
2010-01-13 2010-01-11 8.372 16,245 -17,057 0.00% 136,000
2010-01-12 2010-01-08 8.027 33,302 +8,122 0.00% 267,318
2010-01-08 2010-01-06 8.187 25,180 +8,123 0.00% 206,152
2010-01-06 2010-01-04 8.409 17,057 -8,123 0.00% 143,428
2010-01-05 2009-12-31 7.904 25,180 +8,123 0.00% 199,022
2009-12-30 2009-12-28 7.547 17,057 -5,686 0.00% 128,728
2009-12-29 2009-12-24 7.559 22,743 -8,122 0.00% 171,920
2009-12-28 2009-12-22 6.784 30,865 +8,122 0.00% 209,377
2009-12-18 2009-12-16 6.944 22,743 -8,122 0.00% 157,920
2009-12-17 2009-12-15 6.821 30,865 -32,490 0.00% 210,517
2009-12-14 2009-12-10 6.722 63,355 +12,183 0.01% 425,877
2009-12-10 2009-12-08 6.981 51,172 -32,490 0.01% 357,212
2009-12-08 2009-12-04 7.018 83,662 +8,123 0.01% 587,102
2009-12-07 2009-12-03 7.141 75,539 +16,245 0.01% 539,398
2009-12-04 2009-12-02 7.128 59,294 +5,686 0.01% 422,668
2009-12-03 2009-12-01 7.165 53,608 +4,061 0.01% 384,116
2009-12-02 2009-11-30 7.141 49,547 +10,559 0.01% 353,798
2009-12-01 2009-11-27 7.399 38,988 +4,061 0.00% 288,480
2009-11-30 2009-11-26 8.667 34,927 +12,184 0.00% 302,722
2009-11-25 2009-11-23 8.741 22,743 +4,061 0.00% 198,800
2009-11-24 2009-11-20 8.827 18,682 -12,183 0.00% 164,912
2009-11-23 2009-11-19 8.766 30,865 +4,061 0.00% 270,556
2009-11-19 2009-11-17 8.790 26,804 +3,249 0.00% 235,618
2009-11-18 2009-11-16 9.024 23,555 +4,873 0.00% 212,568
2009-11-12 2009-11-10 9.320 18,682 -12,183 0.00% 174,112
2009-11-11 2009-11-09 9.381 30,865 +12,183 0.00% 289,555
2009-11-09 2009-11-05 8.963 18,682 -4,061 0.00% 167,442
2009-11-04 2009-11-02 9.246 22,743 -4,873 0.00% 210,280
2009-11-03 2009-10-30 8.987 27,616 +4,873 0.00% 248,196
2009-10-30 2009-10-28 9.209 22,743 -12,184 0.00% 209,440
2009-10-29 2009-10-27 9.394 34,927 -13,808 0.00% 328,092
2009-10-28 2009-10-23 9.246 48,735 +24,368 0.01% 450,600
2009-10-27 2009-10-22 9.357 24,367 +7,310 0.00% 227,995
2009-10-22 2009-10-20 9.812 17,057 +8,122 0.00% 167,368
2009-10-15 2009-10-13 9.221 8,935 -3,249 0.00% 82,392
2009-10-12 2009-10-08 9.517 12,184 -8,122 0.00% 115,952
2009-10-09 2009-10-07 8.975 20,306 -4,061 0.00% 182,248
2009-10-08 2009-10-06 8.606 24,367 -4,062 0.00% 209,696
2009-10-06 2009-10-02 8.507 28,429 +4,062 0.00% 241,852
2009-09-29 2009-09-25 9.061 24,367 -4,062 0.00% 220,795
2009-09-28 2009-09-24 9.135 28,429 +20,307 0.00% 259,702
2009-09-25 2009-09-23 9.566 8,122 -4,062 0.00% 77,695
2009-09-23 2009-09-21 9.985 12,184 -3,249 0.00% 121,652
2009-09-22 2009-09-18 10.243 15,433 +4,062 0.00% 158,083
2009-09-21 2009-09-17 10.489 11,371 -4,874 0.00% 119,275
2009-09-17 2009-09-15 10.022 16,245 +4,874 0.00% 162,800
2009-09-16 2009-09-14 10.182 11,371 +3,249 0.00% 115,775
2009-09-15 2009-09-11 10.711 8,122 +4,061 0.00% 86,995
2009-09-14 2009-09-10 10.834 4,061 -8,123 0.00% 43,997
2009-09-11 2009-09-09 10.711 12,184 +4,062 0.00% 130,503
2009-09-10 2009-09-08 10.994 8,122 -17,870 0.00% 89,295
2009-09-09 2009-09-07 10.736 25,992 +14,621 0.00% 279,040
2009-09-08 2009-09-04 10.945 11,371 +4,061 0.00% 124,455
2009-09-02 2009-08-31 10.317 7,310 -7,310 0.00% 75,417
2009-09-01 2009-08-28 10.563 14,620 +6,498 0.00% 154,435
2009-08-31 2009-08-27 10.933 8,122 +3,249 0.00% 88,795
2009-08-28 2009-08-26 11.006 4,873 -3,249 0.00% 53,634
2009-08-26 2009-08-24 10.674 8,122 -19,494 0.00% 86,695
2009-08-21 2009-08-19 9.825 27,616 +11,371 0.00% 271,315
2009-08-20 2009-08-18 10.046 16,245 -7,310 0.00% 163,200
2009-08-19 2009-08-17 10.391 23,555 +17,869 0.00% 244,757
2009-08-18 2009-08-14 11.290 5,686 +3,249 0.00% 64,193
2009-08-17 2009-08-13 11.006 2,437 -18,681 0.00% 26,823
2009-08-14 2009-08-12 10.157 21,118 +16,245 0.00% 214,495
2009-08-13 2009-08-11 10.452 4,873 -12,184 0.00% 50,935
2009-08-12 2009-08-10 9.972 17,057 +4,061 0.00% 170,098
2009-08-11 2009-08-07 9.800 12,996 +8,123 0.00% 127,360
2009-08-10 2009-08-06 10.022 4,873 +4,061 0.00% 48,835
2009-08-05 2009-08-03 10.502 812 -12,184 0.00% 8,527
2009-08-04 2009-07-31 9.640 12,996 -16,245 0.00% 125,280
2009-07-31 2009-07-29 9.566 29,241 +12,184 0.00% 279,720
2009-07-30 2009-07-28 9.886 17,057 +12,184 0.00% 168,628
2009-07-29 2009-07-27 9.578 4,873 +4,061 0.00% 46,675
2009-07-15 2009-07-13 6.734 812 -4,061 0.00% 5,468
2009-07-14 2009-07-10 6.845 4,873 +4,061 0.00% 33,357
2009-07-06 2009-07-02 6.808 812 -8,123 0.00% 5,528
2009-07-02 2009-06-29 7.005 8,935 -4,061 0.00% 62,592
2009-06-30 2009-06-26 6.747 12,996 +8,123 0.00% 87,680
2009-06-29 2009-06-25 6.537 4,873 +4,061 0.00% 31,857
2009-06-23 2009-06-19 6.624 812 -16,245 0.00% 5,378
2009-06-16 2009-06-12 6.574 17,057 +16,245 0.00% 112,138
2009-06-05 2009-06-03 6.599 812 -16,245 0.00% 5,358
2009-06-04 2009-06-02 6.439 17,057 +16,245 0.00% 109,828
2009-05-21 2009-05-19 6.082 812 -4,061 0.00% 4,938
2009-05-20 2009-05-18 5.860 4,873 +4,061 0.00% 28,557
2009-05-19 2009-05-15 5.786 812 -3,249 0.00% 4,699
2009-05-18 2009-05-14 5.380 4,061 +3,249 0.00% 21,849
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2009-04-07 2009-04-03 4.594 784 -2,350 0.00% 3,602
2009-04-06 2009-04-02 4.199 3,134 +2,350 0.00% 13,159
2008-10-29 2008-10-27 2.221 784 -8,619 0.00% 1,741
2008-09-17 2008-09-12 3.395 9,403 -7,836 0.00% 31,920
2008-07-02 2008-06-27 5.105 17,239 -3,918 0.00% 88,001
2008-05-15 2008-05-13 5.230 21,157 +506 0.00% 110,649
2008-01-07 2008-01-03 5.099 20,651 -764 0.00% 105,302
2008-01-04 2008-01-02 5.204 21,415 +764 0.00% 111,438
2007-10-31 2007-10-29 6.655 20,651 -1,529 0.00% 137,433
2007-10-23 2007-10-18 6.498 22,180 +5,354 0.00% 144,128
2007-10-22 2007-10-17 6.720 16,826 +7,648 0.00% 113,077
2007-10-17 2007-10-15 7.361 9,178 +7,648 0.00% 67,560
2007-10-12 2007-10-10 7.400 1,530 -2,294 0.00% 11,322
2007-10-11 2007-10-09 6.537 3,824 0.00% 24,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top