History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 3,600 | +0 | 0.00% | 115,632 |
| 2025-10-13 | 2025-10-09 | 33.280 | 3,600 | +0 | 0.00% | 119,808 |
| 2025-10-10 | 2025-10-08 | 33.200 | 3,600 | +0 | 0.00% | 119,520 |
| 2025-10-09 | 2025-10-06 | 33.880 | 3,600 | +0 | 0.00% | 121,968 |
| 2025-10-08 | 2025-10-03 | 33.900 | 3,600 | +0 | 0.00% | 122,040 |
| 2025-10-06 | 2025-10-02 | 34.460 | 3,600 | +0 | 0.00% | 124,056 |
| 2025-10-03 | 2025-09-30 | 34.620 | 3,600 | +0 | 0.00% | 124,632 |
| 2025-10-02 | 2025-09-29 | 33.820 | 3,600 | +0 | 0.00% | 121,752 |
| 2025-09-30 | 2025-09-26 | 33.500 | 3,600 | +0 | 0.00% | 120,600 |
| 2025-09-29 | 2025-09-25 | 36.120 | 3,600 | +0 | 0.00% | 130,032 |
| 2025-09-26 | 2025-09-24 | 35.160 | 3,600 | +0 | 0.00% | 126,576 |
| 2025-09-25 | 2025-09-23 | 34.180 | 3,600 | +0 | 0.00% | 123,048 |
| 2025-09-24 | 2025-09-22 | 34.700 | 3,600 | +0 | 0.00% | 124,920 |
| 2025-09-23 | 2025-09-19 | 35.260 | 3,600 | +0 | 0.00% | 126,936 |
| 2025-09-22 | 2025-09-18 | 35.580 | 3,600 | +0 | 0.00% | 128,088 |
| 2025-09-19 | 2025-09-17 | 35.700 | 3,600 | +0 | 0.00% | 128,520 |
| 2025-09-18 | 2025-09-16 | 34.500 | 3,600 | +0 | 0.00% | 124,200 |
| 2025-09-17 | 2025-09-15 | 34.920 | 3,600 | +0 | 0.00% | 125,712 |
| 2025-09-16 | 2025-09-12 | 34.780 | 3,600 | +0 | 0.00% | 125,208 |
| 2025-09-15 | 2025-09-11 | 34.020 | 3,600 | +0 | 0.00% | 122,472 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,600 | +0 | 0.00% | 122,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 3,600 | +0 | 0.00% | 120,024 |
| 2025-09-10 | 2025-09-08 | 33.140 | 3,600 | +0 | 0.00% | 119,304 |
| 2025-09-09 | 2025-09-05 | 32.600 | 3,600 | +0 | 0.00% | 117,360 |
| 2025-09-08 | 2025-09-04 | 31.880 | 3,600 | +0 | 0.00% | 114,768 |
| 2025-09-05 | 2025-09-03 | 33.240 | 3,600 | +0 | 0.00% | 119,664 |
| 2025-09-04 | 2025-09-02 | 33.800 | 3,600 | +0 | 0.00% | 121,680 |
| 2025-09-03 | 2025-09-01 | 34.720 | 3,600 | +0 | 0.00% | 124,992 |
| 2025-09-02 | 2025-08-29 | 34.080 | 3,600 | +0 | 0.00% | 122,688 |
| 2025-09-01 | 2025-08-28 | 34.620 | 3,600 | +0 | 0.00% | 124,632 |
| 2025-08-29 | 2025-08-27 | 34.540 | 3,600 | +0 | 0.00% | 124,344 |
| 2025-08-28 | 2025-08-26 | 35.200 | 3,600 | +0 | 0.00% | 126,720 |
| 2025-08-27 | 2025-08-25 | 35.720 | 3,600 | +0 | 0.00% | 128,592 |
| 2025-08-26 | 2025-08-22 | 34.900 | 3,600 | +0 | 0.00% | 125,640 |
| 2025-08-25 | 2025-08-21 | 33.600 | 3,600 | +0 | 0.00% | 120,960 |
| 2025-08-22 | 2025-08-20 | 33.800 | 3,600 | +0 | 0.00% | 121,680 |
| 2025-08-21 | 2025-08-19 | 34.400 | 3,600 | +0 | 0.00% | 123,840 |
| 2025-08-20 | 2025-08-18 | 35.280 | 3,600 | +0 | 0.00% | 127,008 |
| 2025-08-19 | 2025-08-15 | 34.340 | 3,600 | +0 | 0.00% | 123,624 |
| 2025-08-18 | 2025-08-14 | 33.840 | 3,600 | +0 | 0.00% | 121,824 |
| 2025-08-15 | 2025-08-13 | 34.120 | 3,600 | +0 | 0.00% | 122,832 |
| 2025-08-14 | 2025-08-12 | 33.120 | 3,600 | +0 | 0.00% | 119,232 |
| 2025-08-13 | 2025-08-11 | 33.300 | 3,600 | +0 | 0.00% | 119,880 |
| 2025-08-12 | 2025-08-08 | 33.620 | 3,600 | +0 | 0.00% | 121,032 |
| 2025-08-11 | 2025-08-07 | 34.600 | 3,600 | -3,800 | 0.00% | 124,560 |
| 2025-08-04 | 2025-07-31 | 35.750 | 7,400 | +3,800 | 0.00% | 264,550 |
| 2025-07-04 | 2025-07-02 | 36.950 | 3,600 | -3,200 | 0.00% | 133,020 |
| 2025-06-20 | 2025-06-18 | 40.950 | 6,800 | -2,000 | 0.00% | 278,460 |
| 2025-06-16 | 2025-06-12 | 36.600 | 8,800 | +4,200 | 0.00% | 322,080 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,600 | +21 | 0.00% | 162,419 |
| 2025-05-13 | 2025-05-09 | 39.578 | 4,579 | +1,991 | 0.00% | 181,226 |
| 2025-05-07 | 2025-05-02 | 41.386 | 2,588 | -996 | 0.00% | 107,107 |
| 2025-04-29 | 2025-04-25 | 37.167 | 3,584 | +996 | 0.00% | 133,206 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,588 | -199 | 0.00% | 118,415 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,787 | +199 | 0.00% | 121,501 |
| 2025-01-21 | 2025-01-17 | 34.455 | 2,588 | -996 | 0.00% | 89,169 |
| 2025-01-06 | 2025-01-02 | 32.144 | 3,584 | +996 | 0.00% | 115,205 |
| 2024-11-22 | 2024-11-20 | 32.094 | 2,588 | -996 | 0.00% | 83,060 |
| 2024-11-14 | 2024-11-12 | 29.131 | 3,584 | +996 | 0.00% | 104,405 |
| 2024-11-11 | 2024-11-07 | 30.186 | 2,588 | -996 | 0.00% | 78,120 |
| 2024-10-14 | 2024-10-09 | 28.829 | 3,584 | +996 | 0.00% | 103,325 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,588 | -1,991 | 0.00% | 93,198 |
| 2024-10-07 | 2024-10-03 | 29.834 | 4,579 | +995 | 0.00% | 136,610 |
| 2024-09-27 | 2024-09-25 | 24.209 | 3,584 | -995 | 0.00% | 86,764 |
| 2024-09-26 | 2024-09-24 | 23.355 | 4,579 | -996 | 0.00% | 106,942 |
| 2024-05-31 | 2024-05-29 | 24.949 | 5,575 | +31 | 0.00% | 139,092 |
| 2024-04-26 | 2024-04-24 | 26.010 | 5,544 | -990 | 0.00% | 144,198 |
| 2024-03-14 | 2024-03-12 | 22.778 | 6,534 | +990 | 0.00% | 148,828 |
| 2023-11-09 | 2023-11-07 | 30.505 | 5,544 | -594 | 0.00% | 169,118 |
| 2023-11-08 | 2023-11-06 | 30.202 | 6,138 | -594 | 0.00% | 185,378 |
| 2023-09-19 | 2023-09-15 | 28.687 | 6,732 | -1,782 | 0.00% | 193,118 |
| 2023-08-29 | 2023-08-25 | 31.515 | 8,514 | +1,782 | 0.00% | 268,317 |
| 2023-08-14 | 2023-08-10 | 32.222 | 6,732 | -1,584 | 0.00% | 216,918 |
| 2023-07-18 | 2023-07-13 | 33.282 | 8,316 | +1,584 | 0.00% | 276,777 |
| 2023-06-02 | 2023-05-31 | 28.863 | 6,732 | +29 | 0.00% | 194,304 |
| 2023-03-31 | 2023-03-29 | 40.682 | 6,703 | -2,563 | 0.00% | 272,690 |
| 2023-03-29 | 2023-03-27 | 38.298 | 9,266 | -985 | 0.00% | 354,866 |
| 2023-03-27 | 2023-03-23 | 34.798 | 10,251 | -1,972 | 0.00% | 356,710 |
| 2022-10-07 | 2022-10-05 | 22.522 | 12,223 | -985 | 0.00% | 275,287 |
| 2022-05-30 | 2022-05-26 | 24.464 | 13,208 | +62 | 0.00% | 323,127 |
| 2022-03-03 | 2022-03-01 | 29.867 | 13,146 | +981 | 0.00% | 392,632 |
| 2022-02-15 | 2022-02-11 | 34.352 | 12,165 | +981 | 0.00% | 417,894 |
| 2021-12-08 | 2021-12-06 | 33.282 | 11,184 | -1,962 | 0.00% | 372,224 |
| 2021-11-19 | 2021-11-17 | 37.614 | 13,146 | -981 | 0.00% | 494,475 |
| 2021-10-25 | 2021-10-21 | 35.626 | 14,127 | -981 | 0.00% | 503,294 |
| 2021-10-21 | 2021-10-19 | 34.148 | 15,108 | +1,962 | 0.00% | 515,913 |
| 2021-10-15 | 2021-10-11 | 32.823 | 13,146 | -981 | 0.00% | 431,493 |
| 2021-08-27 | 2021-08-25 | 31.753 | 14,127 | +981 | 0.00% | 448,572 |
| 2021-08-16 | 2021-08-12 | 38.532 | 13,146 | +1,962 | 0.00% | 506,535 |
| 2021-07-27 | 2021-07-23 | 38.124 | 11,184 | +1,570 | 0.00% | 426,376 |
| 2021-07-26 | 2021-07-22 | 40.366 | 9,614 | +981 | 0.00% | 388,082 |
| 2021-07-22 | 2021-07-20 | 40.978 | 8,633 | +981 | 0.00% | 353,763 |
| 2021-07-21 | 2021-07-19 | 41.641 | 7,652 | +589 | 0.00% | 318,633 |
| 2021-07-20 | 2021-07-16 | 43.475 | 7,063 | +981 | 0.00% | 307,067 |
| 2021-07-15 | 2021-07-13 | 45.667 | 6,082 | -589 | 0.00% | 277,747 |
| 2021-07-08 | 2021-07-06 | 43.577 | 6,671 | +589 | 0.00% | 290,704 |
| 2021-07-07 | 2021-07-05 | 44.597 | 6,082 | +588 | 0.00% | 271,237 |
| 2021-07-06 | 2021-07-02 | 45.667 | 5,494 | +589 | 0.00% | 250,894 |
| 2021-06-28 | 2021-06-24 | 46.482 | 4,905 | -981 | 0.00% | 227,997 |
| 2021-06-24 | 2021-06-22 | 47.094 | 5,886 | +981 | 0.00% | 277,196 |
| 2021-06-22 | 2021-06-18 | 49.897 | 4,905 | +1,962 | 0.00% | 244,746 |
| 2021-06-07 | 2021-06-03 | 56.064 | 2,943 | +981 | 0.00% | 164,997 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,962 | +981 | 0.00% | 104,698 |
| 2021-05-31 | 2021-05-27 | 56.791 | 981 | +4 | 0.00% | 55,712 |
| 2021-05-13 | 2021-05-11 | 54.540 | 977 | -978 | 0.00% | 53,285 |
| 2021-04-30 | 2021-04-28 | 58.735 | 1,955 | +978 | 0.00% | 114,827 |
| 2021-04-28 | 2021-04-26 | 58.530 | 977 | -978 | 0.00% | 57,184 |
| 2021-04-27 | 2021-04-23 | 57.814 | 1,955 | +978 | 0.00% | 113,027 |
| 2021-03-25 | 2021-03-23 | 50.344 | 977 | -1,955 | 0.00% | 49,186 |
| 2021-03-15 | 2021-03-11 | 55.051 | 2,932 | +1,955 | 0.00% | 161,410 |
| 2021-01-07 | 2021-01-05 | 55.768 | 977 | -1,955 | 0.00% | 54,485 |
| 2021-01-04 | 2020-12-29 | 44.051 | 2,932 | -977 | 0.00% | 129,158 |
| 2020-12-18 | 2020-12-16 | 43.898 | 3,909 | +1,954 | 0.00% | 171,596 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,955 | -977 | 0.00% | 83,220 |
| 2020-11-24 | 2020-11-20 | 42.619 | 2,932 | +977 | 0.00% | 124,958 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,955 | +978 | 0.00% | 84,020 |
| 2020-11-12 | 2020-11-10 | 42.977 | 977 | -978 | 0.00% | 41,988 |
| 2020-11-10 | 2020-11-06 | 46.405 | 1,955 | +978 | 0.00% | 90,721 |
| 2020-11-09 | 2020-11-05 | 45.688 | 977 | -3,909 | 0.00% | 44,638 |
| 2020-10-14 | 2020-10-09 | 42.209 | 4,886 | -978 | 0.00% | 206,235 |
| 2020-10-08 | 2020-10-06 | 41.544 | 5,864 | +1,955 | 0.00% | 243,616 |
| 2020-10-06 | 2020-09-30 | 39.549 | 3,909 | +977 | 0.00% | 154,597 |
| 2020-10-05 | 2020-09-29 | 39.088 | 2,932 | -4,886 | 0.00% | 114,607 |
| 2020-09-29 | 2020-09-25 | 37.707 | 7,818 | +4,886 | 0.00% | 294,794 |
| 2020-09-25 | 2020-09-23 | 40.112 | 2,932 | -977 | 0.00% | 117,608 |
| 2020-09-24 | 2020-09-22 | 39.754 | 3,909 | +977 | 0.00% | 155,397 |
| 2020-09-17 | 2020-09-15 | 42.056 | 2,932 | -4,886 | 0.00% | 123,308 |
| 2020-09-14 | 2020-09-10 | 37.912 | 7,818 | +4,886 | 0.00% | 296,394 |
| 2020-09-08 | 2020-09-04 | 43.437 | 2,932 | -2,932 | 0.00% | 127,358 |
| 2020-09-07 | 2020-09-03 | 43.795 | 5,864 | -977 | 0.00% | 256,816 |
| 2020-09-02 | 2020-08-31 | 42.465 | 6,841 | -2,932 | 0.00% | 290,504 |
| 2020-08-31 | 2020-08-27 | 45.791 | 9,773 | +2,932 | 0.00% | 447,513 |
| 2020-08-25 | 2020-08-21 | 43.642 | 6,841 | +3,909 | 0.00% | 298,555 |
| 2020-08-03 | 2020-07-30 | 39.344 | 2,932 | +1,955 | 0.00% | 115,357 |
| 2020-07-31 | 2020-07-29 | 40.419 | 977 | -9,773 | 0.00% | 39,489 |
| 2020-07-29 | 2020-07-27 | 35.814 | 10,750 | -1,955 | 0.00% | 385,001 |
| 2020-07-28 | 2020-07-24 | 36.581 | 12,705 | +9,773 | 0.00% | 464,768 |
| 2020-06-26 | 2020-06-23 | 33.768 | 2,932 | -1,954 | 0.00% | 99,006 |
| 2020-06-24 | 2020-06-22 | 32.488 | 4,886 | -4,887 | 0.00% | 158,739 |
| 2020-06-23 | 2020-06-19 | 30.902 | 9,773 | -9,772 | 0.00% | 302,009 |
| 2020-06-22 | 2020-06-18 | 30.391 | 19,545 | +1,954 | 0.00% | 593,987 |
| 2020-06-18 | 2020-06-16 | 29.061 | 17,591 | -977 | 0.00% | 511,204 |
| 2020-06-12 | 2020-06-10 | 26.605 | 18,568 | +977 | 0.00% | 493,996 |
| 2020-06-09 | 2020-06-05 | 26.247 | 17,591 | +977 | 0.00% | 461,703 |
| 2020-06-08 | 2020-06-04 | 25.837 | 16,614 | +978 | 0.00% | 429,260 |
| 2020-06-02 | 2020-05-29 | 25.733 | 15,636 | +61 | 0.00% | 402,363 |
| 2020-05-29 | 2020-05-27 | 25.579 | 15,575 | -1,947 | 0.00% | 398,394 |
| 2020-05-28 | 2020-05-26 | 27.634 | 17,522 | +1,947 | 0.00% | 484,196 |
| 2020-05-26 | 2020-05-22 | 26.452 | 15,575 | +9,734 | 0.00% | 411,993 |
| 2020-05-25 | 2020-05-21 | 29.072 | 5,841 | -1,947 | 0.00% | 169,808 |
| 2020-05-21 | 2020-05-19 | 30.304 | 7,788 | -9,734 | 0.00% | 236,011 |
| 2020-05-20 | 2020-05-18 | 29.228 | 17,522 | +1,947 | 0.00% | 512,126 |
| 2020-05-19 | 2020-05-15 | 29.434 | 15,575 | +55 | 0.00% | 458,432 |
| 2020-05-14 | 2020-05-12 | 29.692 | 15,520 | -19,399 | 0.00% | 460,813 |
| 2020-05-13 | 2020-05-11 | 28.351 | 34,919 | +19,399 | 0.00% | 989,999 |
| 2020-05-08 | 2020-05-06 | 28.970 | 15,520 | -19,399 | 0.00% | 449,612 |
| 2020-05-07 | 2020-05-05 | 27.063 | 34,919 | +19,399 | 0.00% | 944,999 |
| 2020-04-28 | 2020-04-24 | 26.960 | 15,520 | -8,729 | 0.00% | 418,412 |
| 2020-04-22 | 2020-04-20 | 28.815 | 24,249 | -3,880 | 0.00% | 698,741 |
| 2020-04-16 | 2020-04-14 | 25.001 | 28,129 | +2,910 | 0.00% | 703,244 |
| 2020-04-15 | 2020-04-09 | 25.258 | 25,219 | +5,820 | 0.00% | 636,992 |
| 2020-04-08 | 2020-04-06 | 25.516 | 19,399 | +2,909 | 0.00% | 494,988 |
| 2020-04-01 | 2020-03-30 | 25.619 | 16,490 | -1,939 | 0.00% | 422,462 |
| 2020-03-31 | 2020-03-27 | 25.825 | 18,429 | +1,939 | 0.00% | 475,937 |
| 2020-03-11 | 2020-03-09 | 25.413 | 16,490 | +3,880 | 0.00% | 419,062 |
| 2020-03-04 | 2020-03-02 | 27.269 | 12,610 | +5,820 | 0.00% | 343,860 |
| 2020-02-19 | 2020-02-17 | 27.269 | 6,790 | +970 | 0.00% | 185,155 |
| 2020-02-06 | 2020-02-04 | 27.733 | 5,820 | -1,940 | 0.00% | 161,404 |
| 2020-02-03 | 2020-01-30 | 23.918 | 7,760 | -1,940 | 0.00% | 185,605 |
| 2020-01-31 | 2020-01-29 | 25.207 | 9,700 | +1,940 | 0.00% | 244,507 |
| 2020-01-23 | 2020-01-21 | 25.671 | 7,760 | -2,910 | 0.00% | 199,206 |
| 2020-01-22 | 2020-01-20 | 26.805 | 10,670 | +1,940 | 0.00% | 286,008 |
| 2020-01-21 | 2020-01-17 | 26.960 | 8,730 | -1,940 | 0.00% | 235,357 |
| 2020-01-20 | 2020-01-16 | 26.083 | 10,670 | +2,910 | 0.00% | 278,308 |
| 2020-01-17 | 2020-01-15 | 24.846 | 7,760 | -3,880 | 0.00% | 192,805 |
| 2019-12-23 | 2019-12-19 | 18.619 | 11,640 | -4,850 | 0.00% | 216,726 |
| 2019-12-12 | 2019-12-10 | 19.609 | 16,490 | +4,850 | 0.00% | 323,349 |
| 2019-12-09 | 2019-12-05 | 18.289 | 11,640 | -2,910 | 0.00% | 212,886 |
| 2019-12-02 | 2019-11-28 | 18.042 | 14,550 | +2,910 | 0.00% | 262,507 |
| 2019-11-20 | 2019-11-18 | 18.351 | 11,640 | +970 | 0.00% | 213,606 |
| 2019-09-18 | 2019-09-16 | 18.702 | 10,670 | -1,940 | 0.00% | 199,546 |
| 2019-09-09 | 2019-09-05 | 17.526 | 12,610 | -970 | 0.00% | 221,006 |
| 2019-08-06 | 2019-08-02 | 16.619 | 13,580 | -4,849 | 0.00% | 225,686 |
| 2019-07-29 | 2019-07-25 | 18.434 | 18,429 | -970 | 0.00% | 339,711 |
| 2019-07-26 | 2019-07-24 | 18.042 | 19,399 | -1,940 | 0.00% | 349,992 |
| 2019-07-25 | 2019-07-23 | 17.423 | 21,339 | +2,910 | 0.00% | 371,793 |
| 2019-07-10 | 2019-07-08 | 16.660 | 18,429 | +1,939 | 0.00% | 307,032 |
| 2019-07-05 | 2019-07-03 | 17.836 | 16,490 | -3,879 | 0.00% | 294,108 |
| 2019-06-17 | 2019-06-13 | 18.702 | 20,369 | +970 | 0.00% | 380,932 |
| 2019-04-17 | 2019-04-15 | 21.753 | 19,399 | -1,940 | 0.00% | 421,990 |
| 2019-04-04 | 2019-04-02 | 21.702 | 21,339 | -1,940 | 0.00% | 463,091 |
| 2019-03-26 | 2019-03-22 | 18.867 | 23,279 | -970 | 0.00% | 439,193 |
| 2019-03-19 | 2019-03-15 | 18.310 | 24,249 | +2,910 | 0.00% | 443,994 |
| 2019-03-12 | 2019-03-08 | 17.155 | 21,339 | +1,940 | 0.00% | 366,073 |
| 2019-02-01 | 2019-01-30 | 15.093 | 19,399 | -970 | 0.00% | 292,793 |
| 2019-01-21 | 2019-01-17 | 15.093 | 20,369 | -2,910 | 0.00% | 307,433 |
| 2019-01-18 | 2019-01-16 | 14.433 | 23,279 | -970 | 0.00% | 335,995 |
| 2019-01-15 | 2019-01-11 | 13.567 | 24,249 | +5,820 | 0.00% | 328,996 |
| 2019-01-09 | 2019-01-07 | 11.918 | 18,429 | -2,910 | 0.00% | 219,634 |
| 2019-01-08 | 2019-01-04 | 11.732 | 21,339 | -970 | 0.00% | 250,355 |
| 2018-12-28 | 2018-12-24 | 11.402 | 22,309 | +4,849 | 0.00% | 254,376 |
| 2018-11-06 | 2018-11-02 | 13.258 | 17,460 | +1,940 | 0.00% | 231,486 |
| 2018-11-05 | 2018-11-01 | 12.310 | 15,520 | -3,879 | 0.00% | 191,045 |
| 2018-10-25 | 2018-10-23 | 11.815 | 19,399 | +2,909 | 0.00% | 229,195 |
| 2018-10-24 | 2018-10-22 | 12.475 | 16,490 | -2,909 | 0.00% | 205,706 |
| 2018-10-22 | 2018-10-18 | 11.650 | 19,399 | +3,879 | 0.00% | 225,995 |
| 2018-10-11 | 2018-10-09 | 13.774 | 15,520 | +970 | 0.00% | 213,766 |
| 2018-09-20 | 2018-09-18 | 15.114 | 14,550 | -1,940 | 0.00% | 219,906 |
| 2018-09-05 | 2018-09-03 | 14.186 | 16,490 | +1,940 | 0.00% | 233,926 |
| 2018-08-21 | 2018-08-17 | 13.629 | 14,550 | +970 | 0.00% | 198,305 |
| 2018-08-09 | 2018-08-07 | 16.990 | 13,580 | +1,940 | 0.00% | 230,726 |
| 2018-05-30 | 2018-05-28 | 24.227 | 11,640 | -1,940 | 0.00% | 282,008 |
| 2018-05-28 | 2018-05-24 | 24.602 | 13,580 | +65 | 0.00% | 334,097 |
| 2018-03-27 | 2018-03-23 | 27.192 | 13,515 | +965 | 0.00% | 367,497 |
| 2018-03-23 | 2018-03-21 | 30.662 | 12,550 | +1,931 | 0.00% | 384,808 |
| 2018-01-22 | 2018-01-18 | 28.694 | 10,619 | -12,550 | 0.00% | 304,700 |
| 2018-01-11 | 2018-01-09 | 28.797 | 23,169 | -965 | 0.00% | 667,207 |
| 2018-01-03 | 2017-12-29 | 26.933 | 24,134 | -965 | 0.00% | 649,997 |
| 2017-12-19 | 2017-12-15 | 22.686 | 25,099 | -4,827 | 0.00% | 569,389 |
| 2017-12-08 | 2017-12-06 | 22.012 | 29,926 | -3,862 | 0.00% | 658,744 |
| 2017-12-05 | 2017-12-01 | 23.204 | 33,788 | -2,896 | 0.00% | 784,006 |
| 2017-12-04 | 2017-11-30 | 22.997 | 36,684 | -965 | 0.00% | 843,604 |
| 2017-11-30 | 2017-11-28 | 24.188 | 37,649 | -7,723 | 0.00% | 910,645 |
| 2017-11-24 | 2017-11-22 | 24.499 | 45,372 | +16,411 | 0.00% | 1,111,547 |
| 2017-11-03 | 2017-11-01 | 21.132 | 28,961 | -965 | 0.00% | 612,002 |
| 2017-10-17 | 2017-10-13 | 19.806 | 29,926 | +6,757 | 0.00% | 592,714 |
| 2017-10-13 | 2017-10-11 | 19.454 | 23,169 | -965 | 0.00% | 450,725 |
| 2017-09-20 | 2017-09-18 | 19.143 | 24,134 | -4,827 | 0.00% | 461,998 |
| 2017-09-07 | 2017-09-05 | 19.143 | 28,961 | -3,861 | 0.00% | 554,401 |
| 2017-09-04 | 2017-08-31 | 19.226 | 32,822 | -8,689 | 0.00% | 631,033 |
| 2017-08-31 | 2017-08-29 | 18.563 | 41,511 | +4,827 | 0.00% | 770,566 |
| 2017-08-08 | 2017-08-04 | 21.805 | 36,684 | +7,723 | 0.00% | 799,904 |
| 2017-08-01 | 2017-07-28 | 21.287 | 28,961 | +965 | 0.00% | 616,502 |
| 2017-07-31 | 2017-07-27 | 21.857 | 27,996 | -4,826 | 0.00% | 611,910 |
| 2017-07-24 | 2017-07-20 | 22.634 | 32,822 | +4,826 | 0.00% | 742,891 |
| 2017-07-21 | 2017-07-19 | 22.582 | 27,996 | -5,792 | 0.00% | 632,210 |
| 2017-07-07 | 2017-07-05 | 20.365 | 33,788 | -2,896 | 0.00% | 688,105 |
| 2017-06-29 | 2017-06-27 | 21.650 | 36,684 | -1,931 | 0.00% | 794,203 |
| 2017-06-26 | 2017-06-22 | 20.977 | 38,615 | +2,897 | 0.00% | 810,009 |
| 2017-06-09 | 2017-06-07 | 21.805 | 35,718 | +1,930 | 0.00% | 778,840 |
| 2017-05-26 | 2017-05-24 | 22.427 | 33,788 | +157 | 0.00% | 757,764 |
| 2017-05-22 | 2017-05-18 | 22.219 | 33,631 | +2,882 | 0.00% | 747,243 |
| 2017-05-02 | 2017-04-27 | 23.208 | 30,749 | -961 | 0.00% | 713,608 |
| 2017-04-27 | 2017-04-25 | 22.739 | 31,710 | -960 | 0.00% | 721,061 |
| 2017-04-25 | 2017-04-21 | 21.074 | 32,670 | +960 | 0.00% | 688,491 |
| 2017-03-28 | 2017-03-24 | 21.699 | 31,710 | -3,843 | 0.00% | 688,060 |
| 2017-03-24 | 2017-03-22 | 21.699 | 35,553 | -961 | 0.00% | 771,448 |
| 2017-03-23 | 2017-03-21 | 19.981 | 36,514 | -2,883 | 0.00% | 729,600 |
| 2017-03-22 | 2017-03-20 | 19.877 | 39,397 | -1,921 | 0.00% | 783,106 |
| 2017-03-15 | 2017-03-13 | 18.733 | 41,318 | -8,649 | 0.00% | 773,991 |
| 2017-03-09 | 2017-03-07 | 17.900 | 49,967 | -960 | 0.00% | 894,408 |
| 2017-03-07 | 2017-03-03 | 17.567 | 50,927 | -2,883 | 0.00% | 894,632 |
| 2017-02-24 | 2017-02-22 | 17.692 | 53,810 | +4,804 | 0.00% | 951,998 |
| 2017-02-20 | 2017-02-16 | 18.046 | 49,006 | -1,921 | 0.00% | 884,346 |
| 2017-02-17 | 2017-02-15 | 18.046 | 50,927 | +960 | 0.00% | 919,012 |
| 2017-02-10 | 2017-02-08 | 18.004 | 49,967 | -1,921 | 0.00% | 899,608 |
| 2017-02-09 | 2017-02-07 | 17.733 | 51,888 | -2,883 | 0.00% | 920,154 |
| 2017-02-08 | 2017-02-06 | 17.525 | 54,771 | -2,883 | 0.00% | 959,880 |
| 2017-02-02 | 2017-01-27 | 16.984 | 57,654 | +961 | 0.00% | 979,205 |
| 2017-02-01 | 2017-01-25 | 17.088 | 56,693 | -961 | 0.00% | 968,783 |
| 2017-01-10 | 2017-01-06 | 17.192 | 57,654 | -2,882 | 0.00% | 991,205 |
| 2017-01-06 | 2017-01-04 | 16.963 | 60,536 | -1,922 | 0.00% | 1,026,894 |
| 2017-01-05 | 2017-01-03 | 16.485 | 62,458 | -6,726 | 0.00% | 1,029,597 |
| 2016-12-16 | 2016-12-14 | 16.693 | 69,184 | +1,921 | 0.01% | 1,154,873 |
| 2016-12-15 | 2016-12-13 | 16.734 | 67,263 | +2,883 | 0.01% | 1,125,606 |
| 2016-12-14 | 2016-12-12 | 16.443 | 64,380 | -5,765 | 0.01% | 1,058,601 |
| 2016-12-01 | 2016-11-29 | 18.233 | 70,145 | +4,804 | 0.01% | 1,278,954 |
| 2016-11-28 | 2016-11-24 | 18.025 | 65,341 | -1,922 | 0.01% | 1,177,763 |
| 2016-11-23 | 2016-11-21 | 18.483 | 67,263 | -1,921 | 0.01% | 1,243,207 |
| 2016-11-22 | 2016-11-18 | 17.671 | 69,184 | +1,921 | 0.01% | 1,222,552 |
| 2016-11-17 | 2016-11-15 | 17.276 | 67,263 | +961 | 0.01% | 1,162,006 |
| 2016-11-10 | 2016-11-08 | 17.879 | 66,302 | +961 | 0.01% | 1,185,424 |
| 2016-11-09 | 2016-11-07 | 17.942 | 65,341 | +1,922 | 0.01% | 1,172,323 |
| 2016-11-07 | 2016-11-03 | 17.567 | 63,419 | +1,922 | 0.01% | 1,114,079 |
| 2016-11-03 | 2016-11-01 | 18.587 | 61,497 | -1,922 | 0.00% | 1,143,035 |
| 2016-11-02 | 2016-10-31 | 18.150 | 63,419 | +1,922 | 0.01% | 1,151,039 |
| 2016-10-25 | 2016-10-20 | 18.337 | 61,497 | +6,726 | 0.00% | 1,127,675 |
| 2016-10-24 | 2016-10-19 | 18.150 | 54,771 | +961 | 0.00% | 994,080 |
| 2016-10-17 | 2016-10-13 | 19.399 | 53,810 | +1,922 | 0.00% | 1,043,838 |
| 2016-10-14 | 2016-10-12 | 19.669 | 51,888 | +1,921 | 0.00% | 1,020,594 |
| 2016-10-12 | 2016-10-07 | 20.169 | 49,967 | -2,882 | 0.00% | 1,007,769 |
| 2016-10-07 | 2016-10-05 | 19.836 | 52,849 | -1,922 | 0.00% | 1,048,296 |
| 2016-10-06 | 2016-10-04 | 19.482 | 54,771 | +961 | 0.00% | 1,067,040 |
| 2016-09-28 | 2016-09-26 | 18.816 | 53,810 | +5,765 | 0.00% | 1,012,478 |
| 2016-09-26 | 2016-09-22 | 19.628 | 48,045 | +3,844 | 0.00% | 943,005 |
| 2016-09-23 | 2016-09-21 | 19.877 | 44,201 | -5,766 | 0.00% | 878,597 |
| 2016-09-21 | 2016-09-19 | 18.191 | 49,967 | -13,452 | 0.00% | 908,968 |
| 2016-09-20 | 2016-09-15 | 17.484 | 63,419 | -4,805 | 0.01% | 1,108,799 |
| 2016-09-13 | 2016-09-09 | 16.859 | 68,224 | +5,766 | 0.01% | 1,150,208 |
| 2016-09-08 | 2016-09-06 | 17.359 | 62,458 | -961 | 0.00% | 1,084,197 |
| 2016-09-01 | 2016-08-30 | 16.464 | 63,419 | -3,844 | 0.01% | 1,044,119 |
| 2016-08-31 | 2016-08-29 | 15.923 | 67,263 | +3,844 | 0.01% | 1,071,006 |
| 2016-08-26 | 2016-08-24 | 16.443 | 63,419 | +2,883 | 0.01% | 1,042,799 |
| 2016-08-25 | 2016-08-23 | 16.630 | 60,536 | +11,530 | 0.00% | 1,006,734 |
| 2016-08-22 | 2016-08-18 | 15.444 | 49,006 | -2,882 | 0.00% | 756,846 |
| 2016-08-19 | 2016-08-17 | 15.132 | 51,888 | +2,882 | 0.00% | 785,155 |
| 2016-08-16 | 2016-08-12 | 15.631 | 49,006 | -2,882 | 0.00% | 766,026 |
| 2016-08-08 | 2016-08-04 | 14.861 | 51,888 | -19,218 | 0.00% | 771,115 |
| 2016-07-29 | 2016-07-27 | 13.904 | 71,106 | +1,922 | 0.01% | 988,637 |
| 2016-07-25 | 2016-07-21 | 14.049 | 69,184 | +2,882 | 0.01% | 971,994 |
| 2016-07-19 | 2016-07-15 | 13.966 | 66,302 | +6,727 | 0.01% | 925,984 |
| 2016-07-14 | 2016-07-12 | 13.945 | 59,575 | -2,883 | 0.00% | 830,793 |
| 2016-07-12 | 2016-07-08 | 13.571 | 62,458 | +9,609 | 0.00% | 847,598 |
| 2016-07-11 | 2016-07-07 | 13.487 | 52,849 | -1,922 | 0.00% | 712,797 |
| 2016-07-07 | 2016-07-05 | 13.654 | 54,771 | +10,570 | 0.00% | 747,840 |
| 2016-07-06 | 2016-07-04 | 14.695 | 44,201 | +2,883 | 0.00% | 649,518 |
| 2016-06-15 | 2016-06-13 | 15.028 | 41,318 | +1,921 | 0.00% | 620,913 |
| 2016-06-07 | 2016-06-03 | 16.276 | 39,397 | -961 | 0.00% | 641,245 |
| 2016-06-06 | 2016-06-02 | 15.465 | 40,358 | +961 | 0.00% | 624,126 |
| 2016-05-31 | 2016-05-27 | 15.048 | 39,397 | -4,804 | 0.00% | 592,865 |
| 2016-05-26 | 2016-05-24 | 15.112 | 44,201 | +5,765 | 0.00% | 667,950 |
| 2016-05-25 | 2016-05-23 | 15.300 | 38,436 | -3,550 | 0.00% | 588,081 |
| 2016-05-24 | 2016-05-20 | 14.986 | 41,986 | +6,679 | 0.00% | 629,197 |
| 2016-05-10 | 2016-05-06 | 18.004 | 35,307 | -3,816 | 0.00% | 635,668 |
| 2016-04-28 | 2016-04-26 | 19.366 | 39,123 | +954 | 0.00% | 757,671 |
| 2016-04-21 | 2016-04-19 | 20.205 | 38,169 | +1,908 | 0.00% | 771,195 |
| 2016-04-15 | 2016-04-13 | 20.205 | 36,261 | -954 | 0.00% | 732,644 |
| 2016-03-22 | 2016-03-18 | 18.318 | 37,215 | -954 | 0.00% | 681,720 |
| 2016-03-17 | 2016-03-15 | 16.935 | 38,169 | -954 | 0.00% | 646,396 |
| 2016-03-15 | 2016-03-11 | 16.537 | 39,123 | -2,863 | 0.00% | 646,972 |
| 2016-03-14 | 2016-03-10 | 16.160 | 41,986 | -954 | 0.00% | 678,477 |
| 2016-03-11 | 2016-03-09 | 16.243 | 42,940 | +954 | 0.00% | 697,493 |
| 2016-03-10 | 2016-03-08 | 16.767 | 41,986 | +1,908 | 0.00% | 703,997 |
| 2016-03-09 | 2016-03-07 | 16.998 | 40,078 | +1,909 | 0.00% | 681,245 |
| 2016-03-08 | 2016-03-04 | 17.103 | 38,169 | -2,863 | 0.00% | 652,796 |
| 2016-03-04 | 2016-03-02 | 16.495 | 41,032 | -1,908 | 0.00% | 676,821 |
| 2016-02-17 | 2016-02-15 | 16.202 | 42,940 | -2,863 | 0.00% | 695,693 |
| 2016-02-12 | 2016-02-05 | 16.642 | 45,803 | +4,771 | 0.00% | 762,238 |
| 2016-02-11 | 2016-02-04 | 16.788 | 41,032 | -2,863 | 0.00% | 688,861 |
| 2016-02-04 | 2016-02-02 | 17.061 | 43,895 | +955 | 0.00% | 748,886 |
| 2016-02-03 | 2016-02-01 | 16.851 | 42,940 | +2,862 | 0.00% | 723,593 |
| 2016-01-28 | 2016-01-26 | 16.076 | 40,078 | +3,817 | 0.00% | 644,285 |
| 2016-01-18 | 2016-01-14 | 16.369 | 36,261 | +1,909 | 0.00% | 593,563 |
| 2016-01-15 | 2016-01-13 | 16.139 | 34,352 | -1,909 | 0.00% | 554,395 |
| 2016-01-14 | 2016-01-12 | 15.761 | 36,261 | +1,909 | 0.00% | 571,523 |
| 2016-01-13 | 2016-01-11 | 16.097 | 34,352 | -4,771 | 0.00% | 552,955 |
| 2016-01-12 | 2016-01-08 | 17.103 | 39,123 | +954 | 0.00% | 669,112 |
| 2016-01-11 | 2016-01-07 | 16.767 | 38,169 | +4,771 | 0.00% | 639,996 |
| 2016-01-05 | 2015-12-31 | 19.890 | 33,398 | -2,863 | 0.00% | 664,298 |
| 2015-12-18 | 2015-12-16 | 19.890 | 36,261 | +2,863 | 0.00% | 721,244 |
| 2015-12-10 | 2015-12-08 | 20.624 | 33,398 | +954 | 0.00% | 688,798 |
| 2015-12-04 | 2015-12-02 | 21.116 | 32,444 | +2,863 | 0.00% | 685,103 |
| 2015-12-02 | 2015-11-30 | 21.588 | 29,581 | +1,908 | 0.00% | 638,596 |
| 2015-12-01 | 2015-11-27 | 20.792 | 27,673 | +3,817 | 0.00% | 575,366 |
| 2015-11-27 | 2015-11-25 | 22.217 | 23,856 | +954 | 0.00% | 530,005 |
| 2015-11-24 | 2015-11-20 | 21.693 | 22,902 | -954 | 0.00% | 496,810 |
| 2015-11-12 | 2015-11-10 | 19.408 | 23,856 | -9,542 | 0.00% | 463,004 |
| 2015-11-09 | 2015-11-05 | 19.555 | 33,398 | -3,817 | 0.00% | 653,098 |
| 2015-11-06 | 2015-11-04 | 19.513 | 37,215 | +4,771 | 0.00% | 726,180 |
| 2015-10-30 | 2015-10-28 | 18.780 | 32,444 | +4,771 | 0.00% | 609,283 |
| 2015-10-26 | 2015-10-22 | 18.465 | 27,673 | -12,405 | 0.00% | 510,985 |
| 2015-10-22 | 2015-10-19 | 19.115 | 40,078 | +955 | 0.00% | 766,085 |
| 2015-10-14 | 2015-10-12 | 18.318 | 39,123 | -9,543 | 0.00% | 716,671 |
| 2015-10-13 | 2015-10-09 | 17.543 | 48,666 | -954 | 0.00% | 853,744 |
| 2015-10-09 | 2015-10-07 | 17.753 | 49,620 | -14,313 | 0.00% | 880,880 |
| 2015-10-08 | 2015-10-06 | 16.705 | 63,933 | -4,772 | 0.01% | 1,067,972 |
| 2015-10-06 | 2015-10-02 | 16.327 | 68,705 | +4,772 | 0.01% | 1,121,766 |
| 2015-10-02 | 2015-09-29 | 16.243 | 63,933 | -5,726 | 0.01% | 1,038,492 |
| 2015-09-24 | 2015-09-22 | 17.585 | 69,659 | -2,863 | 0.01% | 1,224,942 |
| 2015-09-23 | 2015-09-21 | 18.088 | 72,522 | -954 | 0.01% | 1,311,768 |
| 2015-09-22 | 2015-09-18 | 17.836 | 73,476 | -7,634 | 0.01% | 1,310,543 |
| 2015-09-18 | 2015-09-16 | 17.040 | 81,110 | -954 | 0.01% | 1,382,106 |
| 2015-09-16 | 2015-09-14 | 16.222 | 82,064 | +954 | 0.01% | 1,331,282 |
| 2015-09-11 | 2015-09-09 | 16.851 | 81,110 | +34,353 | 0.01% | 1,366,806 |
| 2015-08-31 | 2015-08-27 | 17.145 | 46,757 | -9,543 | 0.00% | 801,634 |
| 2015-08-27 | 2015-08-25 | 15.782 | 56,300 | -8,588 | 0.00% | 888,546 |
| 2015-08-26 | 2015-08-24 | 15.112 | 64,888 | +20,039 | 0.01% | 980,564 |
| 2015-08-25 | 2015-08-21 | 16.872 | 44,849 | +3,817 | 0.00% | 756,702 |
| 2015-08-21 | 2015-08-19 | 18.402 | 41,032 | -4,771 | 0.00% | 755,081 |
| 2015-07-22 | 2015-07-20 | 23.841 | 45,803 | -954 | 0.00% | 1,091,998 |
| 2015-07-21 | 2015-07-17 | 23.736 | 46,757 | -4,771 | 0.00% | 1,109,842 |
| 2015-07-14 | 2015-07-10 | 22.584 | 51,528 | -1,909 | 0.00% | 1,163,689 |
| 2015-07-13 | 2015-07-09 | 23.055 | 53,437 | +9,542 | 0.00% | 1,232,001 |
| 2015-07-09 | 2015-07-07 | 18.717 | 43,895 | -8,588 | 0.00% | 821,567 |
| 2015-07-08 | 2015-07-06 | 21.274 | 52,483 | +10,497 | 0.00% | 1,116,506 |
| 2015-07-07 | 2015-07-03 | 24.627 | 41,986 | -1,909 | 0.00% | 1,033,996 |
| 2015-07-06 | 2015-07-02 | 26.304 | 43,895 | +955 | 0.00% | 1,154,609 |
| 2015-07-02 | 2015-06-29 | 26.409 | 42,940 | -7,634 | 0.00% | 1,133,989 |
| 2015-06-23 | 2015-06-19 | 29.395 | 50,574 | -1,909 | 0.00% | 1,486,642 |
| 2015-06-11 | 2015-06-09 | 27.928 | 52,483 | +1,909 | 0.00% | 1,465,758 |
| 2015-06-09 | 2015-06-05 | 29.186 | 50,574 | +1,908 | 0.00% | 1,476,042 |
| 2015-06-04 | 2015-06-02 | 31.439 | 48,666 | +954 | 0.00% | 1,530,006 |
| 2015-05-26 | 2015-05-21 | 33.305 | 47,712 | +1,909 | 0.00% | 1,589,041 |
| 2015-05-22 | 2015-05-20 | 34.725 | 45,803 | +188 | 0.00% | 1,590,529 |
| 2015-05-21 | 2015-05-19 | 34.357 | 45,615 | +1,901 | 0.00% | 1,567,201 |
| 2015-05-20 | 2015-05-18 | 34.778 | 43,714 | -9,503 | 0.00% | 1,520,288 |
| 2015-05-18 | 2015-05-14 | 32.305 | 53,217 | -951 | 0.00% | 1,719,185 |
| 2015-04-23 | 2015-04-21 | 30.148 | 54,168 | +9,503 | 0.00% | 1,633,057 |
| 2015-04-21 | 2015-04-17 | 29.727 | 44,665 | +2,851 | 0.00% | 1,327,760 |
| 2015-04-17 | 2015-04-15 | 31.516 | 41,814 | +951 | 0.00% | 1,317,809 |
| 2015-04-15 | 2015-04-13 | 33.936 | 40,863 | -951 | 0.00% | 1,386,736 |
| 2015-04-13 | 2015-04-09 | 32.621 | 41,814 | -950 | 0.00% | 1,364,009 |
| 2015-04-10 | 2015-04-08 | 31.042 | 42,764 | -2,851 | 0.00% | 1,327,499 |
| 2015-04-09 | 2015-04-02 | 24.992 | 45,615 | -950 | 0.00% | 1,140,001 |
| 2015-04-08 | 2015-04-01 | 24.203 | 46,565 | -1,901 | 0.00% | 1,126,993 |
| 2015-04-02 | 2015-03-31 | 23.940 | 48,466 | +950 | 0.00% | 1,160,252 |
| 2015-04-01 | 2015-03-30 | 24.150 | 47,516 | -3,801 | 0.00% | 1,147,510 |
| 2015-03-31 | 2015-03-27 | 21.572 | 51,317 | +2,851 | 0.00% | 1,107,003 |
| 2015-03-26 | 2015-03-24 | 21.677 | 48,466 | -12,354 | 0.00% | 1,050,602 |
| 2015-03-25 | 2015-03-23 | 20.583 | 60,820 | -12,354 | 0.01% | 1,251,841 |
| 2015-03-24 | 2015-03-20 | 19.088 | 73,174 | -3,801 | 0.01% | 1,396,780 |
| 2015-03-20 | 2015-03-18 | 17.889 | 76,975 | +3,801 | 0.01% | 1,376,995 |
| 2015-03-12 | 2015-03-10 | 18.078 | 73,174 | +950 | 0.01% | 1,322,860 |
| 2015-03-10 | 2015-03-06 | 18.520 | 72,224 | -950 | 0.01% | 1,337,606 |
| 2015-03-09 | 2015-03-05 | 17.552 | 73,174 | -950 | 0.01% | 1,284,360 |
| 2015-03-06 | 2015-03-04 | 17.994 | 74,124 | +950 | 0.01% | 1,333,794 |
| 2015-03-04 | 2015-03-02 | 18.499 | 73,174 | -7,603 | 0.01% | 1,353,660 |
| 2015-03-03 | 2015-02-27 | 18.752 | 80,777 | +1,901 | 0.01% | 1,514,709 |
| 2015-02-26 | 2015-02-24 | 19.972 | 78,876 | -1,901 | 0.01% | 1,575,342 |
| 2015-02-23 | 2015-02-16 | 19.762 | 80,777 | -6,652 | 0.01% | 1,596,310 |
| 2015-02-17 | 2015-02-13 | 19.657 | 87,429 | -2,851 | 0.01% | 1,718,566 |
| 2015-02-13 | 2015-02-11 | 19.678 | 90,280 | -950 | 0.01% | 1,776,507 |
| 2015-02-09 | 2015-02-05 | 19.194 | 91,230 | +950 | 0.01% | 1,751,041 |
| 2015-02-06 | 2015-02-04 | 19.467 | 90,280 | +5,702 | 0.01% | 1,757,507 |
| 2015-02-05 | 2015-02-03 | 20.078 | 84,578 | -3,801 | 0.01% | 1,698,125 |
| 2015-02-03 | 2015-01-30 | 19.594 | 88,379 | +4,752 | 0.01% | 1,731,660 |
| 2015-02-02 | 2015-01-29 | 20.225 | 83,627 | -1,901 | 0.01% | 1,691,351 |
| 2015-01-29 | 2015-01-27 | 20.057 | 85,528 | -3,801 | 0.01% | 1,715,399 |
| 2015-01-28 | 2015-01-26 | 19.720 | 89,329 | -5,702 | 0.01% | 1,761,554 |
| 2015-01-27 | 2015-01-23 | 18.520 | 95,031 | +950 | 0.01% | 1,759,997 |
| 2015-01-26 | 2015-01-22 | 18.436 | 94,081 | -1,900 | 0.01% | 1,734,482 |
| 2015-01-23 | 2015-01-21 | 18.625 | 95,981 | +22,807 | 0.01% | 1,787,691 |
| 2015-01-22 | 2015-01-20 | 18.394 | 73,174 | +950 | 0.01% | 1,345,960 |
| 2015-01-21 | 2015-01-19 | 17.005 | 72,224 | -4,751 | 0.01% | 1,228,165 |
| 2015-01-20 | 2015-01-16 | 16.668 | 76,975 | +950 | 0.01% | 1,283,036 |
| 2015-01-16 | 2015-01-14 | 17.047 | 76,025 | -950 | 0.01% | 1,296,001 |
| 2015-01-12 | 2015-01-08 | 17.005 | 76,975 | +4,751 | 0.01% | 1,308,956 |
| 2015-01-09 | 2015-01-07 | 17.300 | 72,224 | -950 | 0.01% | 1,249,445 |
| 2014-12-22 | 2014-12-18 | 15.911 | 73,174 | -3,801 | 0.01% | 1,164,240 |
| 2014-12-19 | 2014-12-17 | 15.763 | 76,975 | +5,702 | 0.01% | 1,213,376 |
| 2014-12-18 | 2014-12-16 | 16.773 | 71,273 | +1,900 | 0.01% | 1,195,493 |
| 2014-12-16 | 2014-12-12 | 16.626 | 69,373 | -950 | 0.01% | 1,153,404 |
| 2014-12-15 | 2014-12-11 | 17.068 | 70,323 | +1,901 | 0.01% | 1,200,279 |
| 2014-12-04 | 2014-12-02 | 18.773 | 68,422 | +950 | 0.01% | 1,284,471 |
| 2014-12-02 | 2014-11-28 | 19.551 | 67,472 | -950 | 0.01% | 1,319,177 |
| 2014-12-01 | 2014-11-27 | 19.741 | 68,422 | -8,553 | 0.01% | 1,350,711 |
| 2014-11-20 | 2014-11-18 | 19.446 | 76,975 | +950 | 0.01% | 1,496,875 |
| 2014-11-17 | 2014-11-13 | 20.141 | 76,025 | -1,901 | 0.01% | 1,531,201 |
| 2014-10-30 | 2014-10-28 | 17.889 | 77,926 | -950 | 0.01% | 1,394,008 |
| 2014-10-29 | 2014-10-27 | 17.784 | 78,876 | -7,602 | 0.01% | 1,402,702 |
| 2014-10-28 | 2014-10-24 | 17.889 | 86,478 | +11,403 | 0.01% | 1,546,993 |
| 2014-10-24 | 2014-10-22 | 20.057 | 75,075 | -4,751 | 0.01% | 1,505,747 |
| 2014-10-16 | 2014-10-14 | 18.899 | 79,826 | -2,851 | 0.01% | 1,508,636 |
| 2014-10-15 | 2014-10-13 | 18.794 | 82,677 | +3,801 | 0.01% | 1,553,818 |
| 2014-10-14 | 2014-10-10 | 19.320 | 78,876 | -950 | 0.01% | 1,523,882 |
| 2014-10-10 | 2014-10-08 | 19.762 | 79,826 | -951 | 0.01% | 1,577,516 |
| 2014-10-07 | 2014-10-03 | 19.573 | 80,777 | -2,850 | 0.01% | 1,581,010 |
| 2014-10-06 | 2014-09-30 | 19.425 | 83,627 | +950 | 0.01% | 1,624,471 |
| 2014-10-03 | 2014-09-29 | 19.678 | 82,677 | -950 | 0.01% | 1,626,897 |
| 2014-09-29 | 2014-09-25 | 20.541 | 83,627 | +1,900 | 0.01% | 1,717,751 |
| 2014-09-26 | 2014-09-24 | 20.919 | 81,727 | +950 | 0.01% | 1,709,684 |
| 2014-09-22 | 2014-09-18 | 21.361 | 80,777 | -1,900 | 0.01% | 1,725,511 |
| 2014-09-19 | 2014-09-17 | 21.361 | 82,677 | -46,565 | 0.01% | 1,766,097 |
| 2014-09-16 | 2014-09-12 | 22.098 | 129,242 | +47,515 | 0.01% | 2,855,991 |
| 2014-09-15 | 2014-09-11 | 21.888 | 81,727 | -9 | 0.01% | 1,788,804 |
| 2014-09-11 | 2014-09-08 | 22.308 | 81,736 | -2,851 | 0.01% | 1,823,405 |
| 2014-09-10 | 2014-09-05 | 22.308 | 84,587 | -4,752 | 0.01% | 1,887,006 |
| 2014-09-08 | 2014-09-04 | 22.887 | 89,339 | +1,901 | 0.01% | 2,044,722 |
| 2014-09-05 | 2014-09-03 | 22.992 | 87,438 | -951 | 0.01% | 2,010,414 |
| 2014-09-03 | 2014-09-01 | 22.940 | 88,389 | +2,851 | 0.01% | 2,027,629 |
| 2014-09-02 | 2014-08-29 | 23.361 | 85,538 | -2,851 | 0.01% | 1,998,232 |
| 2014-09-01 | 2014-08-28 | 23.045 | 88,389 | -950 | 0.01% | 2,036,930 |
| 2014-08-29 | 2014-08-27 | 23.413 | 89,339 | +2,851 | 0.01% | 2,091,727 |
| 2014-08-28 | 2014-08-26 | 23.624 | 86,488 | +1,901 | 0.01% | 2,043,177 |
| 2014-08-26 | 2014-08-22 | 23.887 | 84,587 | -8,553 | 0.01% | 2,020,521 |
| 2014-08-25 | 2014-08-21 | 24.255 | 93,140 | +3,801 | 0.01% | 2,259,129 |
| 2014-08-22 | 2014-08-20 | 24.518 | 89,339 | -5,702 | 0.01% | 2,190,437 |
| 2014-08-14 | 2014-08-12 | 25.413 | 95,041 | -1,900 | 0.01% | 2,415,249 |
| 2014-08-13 | 2014-08-11 | 25.255 | 96,941 | +19,006 | 0.01% | 2,448,232 |
| 2014-08-12 | 2014-08-08 | 25.255 | 77,935 | -4,752 | 0.01% | 1,968,238 |
| 2014-08-11 | 2014-08-07 | 24.308 | 82,687 | +1,901 | 0.01% | 2,009,940 |
| 2014-08-07 | 2014-08-05 | 24.781 | 80,786 | -1,901 | 0.01% | 2,001,985 |
| 2014-08-06 | 2014-08-04 | 24.255 | 82,687 | +2,851 | 0.01% | 2,005,589 |
| 2014-08-05 | 2014-08-01 | 24.360 | 79,836 | -1,900 | 0.01% | 1,944,839 |
| 2014-08-04 | 2014-07-31 | 24.466 | 81,736 | +2,851 | 0.01% | 1,999,725 |
| 2014-08-01 | 2014-07-30 | 25.202 | 78,885 | +1,900 | 0.01% | 1,988,080 |
| 2014-07-31 | 2014-07-29 | 25.728 | 76,985 | -950 | 0.01% | 1,980,701 |
| 2014-07-30 | 2014-07-28 | 25.728 | 77,935 | -4,752 | 0.01% | 2,005,143 |
| 2014-07-28 | 2014-07-24 | 24.623 | 82,687 | -1,900 | 0.01% | 2,036,043 |
| 2014-07-25 | 2014-07-23 | 24.781 | 84,587 | +1,900 | 0.01% | 2,096,179 |
| 2014-07-17 | 2014-07-15 | 24.834 | 82,687 | -1,900 | 0.01% | 2,053,445 |
| 2014-07-16 | 2014-07-14 | 24.308 | 84,587 | +1,900 | 0.01% | 2,056,125 |
| 2014-07-15 | 2014-07-11 | 24.308 | 82,687 | +951 | 0.01% | 2,009,940 |
| 2014-07-14 | 2014-07-10 | 24.413 | 81,736 | -1,901 | 0.01% | 1,995,424 |
| 2014-07-11 | 2014-07-09 | 24.360 | 83,637 | +10,453 | 0.01% | 2,037,433 |
| 2014-07-10 | 2014-07-08 | 24.676 | 73,184 | -1,900 | 0.01% | 1,805,896 |
| 2014-07-09 | 2014-07-07 | 24.729 | 75,084 | +6,652 | 0.01% | 1,856,732 |
| 2014-07-08 | 2014-07-04 | 25.518 | 68,432 | -950 | 0.01% | 1,746,244 |
| 2014-07-07 | 2014-07-03 | 25.518 | 69,382 | -951 | 0.01% | 1,770,486 |
| 2014-07-04 | 2014-07-02 | 25.202 | 70,333 | -950 | 0.01% | 1,772,550 |
| 2014-07-03 | 2014-06-30 | 24.571 | 71,283 | -1,901 | 0.01% | 1,751,486 |
| 2014-07-02 | 2014-06-27 | 24.360 | 73,184 | +1,901 | 0.01% | 1,782,793 |
| 2014-06-30 | 2014-06-26 | 24.623 | 71,283 | -1,901 | 0.01% | 1,755,237 |
| 2014-06-25 | 2014-06-23 | 23.834 | 73,184 | +1,901 | 0.01% | 1,744,288 |
| 2014-06-20 | 2014-06-18 | 25.150 | 71,283 | -1,901 | 0.01% | 1,792,742 |
| 2014-06-16 | 2014-06-12 | 25.255 | 73,184 | -2,850 | 0.01% | 1,848,252 |
| 2014-06-12 | 2014-06-10 | 23.887 | 76,034 | -1,901 | 0.01% | 1,816,216 |
| 2014-06-10 | 2014-06-06 | 23.887 | 77,935 | +1,901 | 0.01% | 1,861,625 |
| 2014-06-09 | 2014-06-05 | 24.255 | 76,034 | -4,752 | 0.01% | 1,844,220 |
| 2014-06-05 | 2014-06-03 | 24.097 | 80,786 | +2,851 | 0.01% | 1,946,729 |
| 2014-06-04 | 2014-05-30 | 24.676 | 77,935 | +1,901 | 0.01% | 1,923,133 |
| 2014-06-03 | 2014-05-29 | 24.277 | 76,034 | +7,602 | 0.01% | 1,845,870 |
| 2014-05-30 | 2014-05-28 | 27.450 | 68,432 | +4,139 | 0.01% | 1,878,483 |
| 2014-05-28 | 2014-05-26 | 28.350 | 64,293 | -1,890 | 0.01% | 1,822,674 |
| 2014-05-26 | 2014-05-22 | 26.974 | 66,183 | -3,782 | 0.01% | 1,785,243 |
| 2014-05-23 | 2014-05-21 | 25.652 | 69,965 | -1,891 | 0.01% | 1,794,747 |
| 2014-05-22 | 2014-05-20 | 24.912 | 71,856 | +1,891 | 0.01% | 1,790,048 |
| 2014-05-14 | 2014-05-12 | 24.810 | 69,965 | -945 | 0.01% | 1,735,863 |
| 2014-05-13 | 2014-05-09 | 23.326 | 70,910 | +164 | 0.01% | 1,654,051 |
| 2014-05-12 | 2014-05-08 | 24.121 | 70,746 | -4,716 | 0.01% | 1,706,483 |
| 2014-05-09 | 2014-05-07 | 24.651 | 75,462 | +6,603 | 0.01% | 1,860,244 |
| 2014-05-07 | 2014-05-02 | 25.818 | 68,859 | -11,318 | 0.01% | 1,777,781 |
| 2014-05-05 | 2014-04-30 | 25.288 | 80,177 | +19,806 | 0.01% | 2,027,481 |
| 2014-05-02 | 2014-04-29 | 27.620 | 60,371 | +943 | 0.01% | 1,667,457 |
| 2014-04-30 | 2014-04-28 | 27.461 | 59,428 | -943 | 0.01% | 1,631,960 |
| 2014-04-29 | 2014-04-25 | 29.476 | 60,371 | -4,716 | 0.01% | 1,779,475 |
| 2014-04-28 | 2014-04-24 | 29.794 | 65,087 | +4,716 | 0.01% | 1,939,185 |
| 2014-04-25 | 2014-04-23 | 30.165 | 60,371 | -9,432 | 0.01% | 1,821,081 |
| 2014-04-24 | 2014-04-22 | 29.476 | 69,803 | -4,715 | 0.01% | 2,057,489 |
| 2014-04-22 | 2014-04-16 | 28.627 | 74,518 | -3,773 | 0.01% | 2,133,259 |
| 2014-04-17 | 2014-04-15 | 28.733 | 78,291 | +14,147 | 0.01% | 2,249,571 |
| 2014-04-16 | 2014-04-14 | 29.900 | 64,144 | -4,715 | 0.01% | 1,917,890 |
| 2014-04-15 | 2014-04-11 | 30.695 | 68,859 | +8,488 | 0.01% | 2,113,625 |
| 2014-04-14 | 2014-04-10 | 32.709 | 60,371 | +7,545 | 0.01% | 1,974,705 |
| 2014-04-11 | 2014-04-09 | 31.013 | 52,826 | -14,147 | 0.00% | 1,638,296 |
| 2014-04-10 | 2014-04-08 | 29.900 | 66,973 | +4,716 | 0.01% | 2,002,477 |
| 2014-04-09 | 2014-04-07 | 29.794 | 62,257 | +9,431 | 0.01% | 1,854,869 |
| 2014-04-07 | 2014-04-03 | 33.240 | 52,826 | +943 | 0.00% | 1,755,917 |
| 2014-04-04 | 2014-04-02 | 33.664 | 51,883 | +6,602 | 0.00% | 1,746,576 |
| 2014-04-03 | 2014-04-01 | 34.247 | 45,281 | -9,431 | 0.00% | 1,550,734 |
| 2014-04-01 | 2014-03-28 | 30.589 | 54,712 | +8,488 | 0.00% | 1,673,582 |
| 2014-03-31 | 2014-03-27 | 30.642 | 46,224 | -3,772 | 0.00% | 1,416,394 |
| 2014-03-27 | 2014-03-25 | 32.444 | 49,996 | -3,773 | 0.00% | 1,622,091 |
| 2014-03-26 | 2014-03-24 | 33.929 | 53,769 | -943 | 0.00% | 1,824,318 |
| 2014-03-25 | 2014-03-21 | 33.187 | 54,712 | +943 | 0.00% | 1,815,706 |
| 2014-03-24 | 2014-03-20 | 34.035 | 53,769 | +4,716 | 0.00% | 1,830,019 |
| 2014-03-21 | 2014-03-19 | 32.550 | 49,053 | -943 | 0.00% | 1,596,697 |
| 2014-03-20 | 2014-03-18 | 29.953 | 49,996 | +943 | 0.00% | 1,497,519 |
| 2014-03-18 | 2014-03-14 | 28.786 | 49,053 | -1,887 | 0.00% | 1,412,063 |
| 2014-03-07 | 2014-03-05 | 30.536 | 50,940 | +3,773 | 0.00% | 1,555,500 |
| 2014-03-06 | 2014-03-04 | 30.218 | 47,167 | +4,716 | 0.00% | 1,425,285 |
| 2014-03-03 | 2014-02-27 | 28.733 | 42,451 | -2,830 | 0.00% | 1,219,764 |
| 2014-02-27 | 2014-02-25 | 26.984 | 45,281 | -9,431 | 0.00% | 1,221,863 |
| 2014-02-26 | 2014-02-24 | 27.620 | 54,712 | +4,716 | 0.00% | 1,511,155 |
| 2014-02-24 | 2014-02-20 | 27.461 | 49,996 | +4,715 | 0.00% | 1,372,947 |
| 2014-02-21 | 2014-02-19 | 28.415 | 45,281 | -1,886 | 0.00% | 1,286,677 |
| 2014-02-19 | 2014-02-17 | 27.461 | 47,167 | -16,034 | 0.00% | 1,295,259 |
| 2014-02-12 | 2014-02-10 | 25.924 | 63,201 | -3,772 | 0.01% | 1,638,406 |
| 2014-02-10 | 2014-02-06 | 25.022 | 66,973 | +4,716 | 0.01% | 1,675,832 |
| 2014-02-07 | 2014-02-05 | 25.129 | 62,257 | +7,545 | 0.01% | 1,564,427 |
| 2014-02-06 | 2014-02-04 | 25.712 | 54,712 | +4,716 | 0.00% | 1,406,737 |
| 2014-02-04 | 2014-01-28 | 26.242 | 49,996 | -944 | 0.00% | 1,311,986 |
| 2014-01-27 | 2014-01-23 | 26.454 | 50,940 | -12,261 | 0.00% | 1,347,560 |
| 2014-01-24 | 2014-01-22 | 26.825 | 63,201 | +3,773 | 0.01% | 1,695,365 |
| 2014-01-22 | 2014-01-20 | 26.878 | 59,428 | +4,716 | 0.01% | 1,597,305 |
| 2014-01-21 | 2014-01-17 | 27.355 | 54,712 | +4,716 | 0.00% | 1,496,652 |
| 2014-01-15 | 2014-01-13 | 28.044 | 49,996 | -9,432 | 0.00% | 1,402,102 |
| 2014-01-14 | 2014-01-10 | 26.878 | 59,428 | +4,716 | 0.01% | 1,597,305 |
| 2014-01-13 | 2014-01-09 | 26.560 | 54,712 | +1,886 | 0.00% | 1,453,145 |
| 2014-01-10 | 2014-01-08 | 26.825 | 52,826 | -4,716 | 0.00% | 1,417,056 |
| 2014-01-09 | 2014-01-07 | 25.606 | 57,542 | +18,863 | 0.01% | 1,473,400 |
| 2014-01-07 | 2014-01-03 | 25.553 | 38,679 | -943 | 0.00% | 988,350 |
| 2014-01-06 | 2014-01-02 | 25.341 | 39,622 | +9,432 | 0.00% | 1,004,044 |
| 2014-01-03 | 2013-12-31 | 23.697 | 30,190 | -1,887 | 0.00% | 715,417 |
| 2013-12-27 | 2013-12-20 | 21.471 | 32,077 | -4,715 | 0.00% | 688,712 |
| 2013-12-19 | 2013-12-17 | 21.842 | 36,792 | +1,886 | 0.00% | 803,599 |
| 2013-12-11 | 2013-12-09 | 22.584 | 34,906 | -9,432 | 0.00% | 788,312 |
| 2013-12-09 | 2013-12-05 | 22.637 | 44,338 | -7,545 | 0.00% | 1,003,674 |
| 2013-12-06 | 2013-12-04 | 21.524 | 51,883 | -3,772 | 0.00% | 1,116,708 |
| 2013-12-04 | 2013-12-02 | 19.976 | 55,655 | -944 | 0.00% | 1,111,741 |
| 2013-12-02 | 2013-11-28 | 20.060 | 56,599 | -943 | 0.01% | 1,135,399 |
| 2013-11-29 | 2013-11-27 | 19.848 | 57,542 | -9,431 | 0.01% | 1,142,114 |
| 2013-11-26 | 2013-11-22 | 19.467 | 66,973 | +943 | 0.01% | 1,303,740 |
| 2013-11-21 | 2013-11-19 | 19.636 | 66,030 | +943 | 0.01% | 1,296,585 |
| 2013-11-19 | 2013-11-15 | 20.421 | 65,087 | +9,432 | 0.01% | 1,329,135 |
| 2013-11-14 | 2013-11-12 | 20.145 | 55,655 | -944 | 0.00% | 1,121,183 |
| 2013-11-13 | 2013-11-11 | 20.591 | 56,599 | -5,658 | 0.01% | 1,165,404 |
| 2013-11-11 | 2013-11-07 | 19.297 | 62,257 | +7,545 | 0.01% | 1,201,374 |
| 2013-11-06 | 2013-11-04 | 19.912 | 54,712 | +943 | 0.00% | 1,089,424 |
| 2013-10-31 | 2013-10-29 | 20.039 | 53,769 | +943 | 0.00% | 1,077,488 |
| 2013-10-30 | 2013-10-28 | 22.266 | 52,826 | -9,431 | 0.00% | 1,176,212 |
| 2013-10-24 | 2013-10-22 | 23.591 | 62,257 | +2,829 | 0.01% | 1,468,713 |
| 2013-10-23 | 2013-10-21 | 24.280 | 59,428 | -943 | 0.01% | 1,442,930 |
| 2013-10-18 | 2013-10-16 | 22.266 | 60,371 | -4,716 | 0.01% | 1,344,208 |
| 2013-10-17 | 2013-10-15 | 21.789 | 65,087 | -4,716 | 0.01% | 1,418,158 |
| 2013-10-11 | 2013-10-09 | 21.683 | 69,803 | +4,716 | 0.01% | 1,513,513 |
| 2013-10-08 | 2013-10-04 | 21.736 | 65,087 | -14,147 | 0.01% | 1,414,708 |
| 2013-10-04 | 2013-10-02 | 20.506 | 79,234 | +3,772 | 0.01% | 1,624,751 |
| 2013-10-03 | 2013-09-30 | 19.509 | 75,462 | +20,750 | 0.01% | 1,472,193 |
| 2013-09-27 | 2013-09-25 | 20.336 | 54,712 | -9,432 | 0.00% | 1,112,628 |
| 2013-09-26 | 2013-09-24 | 19.827 | 64,144 | +4,716 | 0.01% | 1,271,793 |
| 2013-09-25 | 2013-09-23 | 20.145 | 59,428 | -943 | 0.01% | 1,197,191 |
| 2013-09-19 | 2013-09-17 | 20.018 | 60,371 | +5,659 | 0.01% | 1,208,507 |
| 2013-09-17 | 2013-09-13 | 20.548 | 54,712 | -943 | 0.00% | 1,124,230 |
| 2013-09-16 | 2013-09-12 | 20.569 | 55,655 | -10,375 | 0.01% | 1,144,787 |
| 2013-09-13 | 2013-09-11 | 19.509 | 66,030 | +5,659 | 0.01% | 1,288,184 |
| 2013-09-12 | 2013-09-10 | 19.488 | 60,371 | +10,375 | 0.01% | 1,176,502 |
| 2013-09-11 | 2013-09-09 | 20.060 | 49,996 | -944 | 0.00% | 1,002,940 |
| 2013-09-10 | 2013-09-06 | 19.445 | 50,940 | -6,602 | 0.00% | 990,551 |
| 2013-09-09 | 2013-09-05 | 19.255 | 57,542 | +4,716 | 0.01% | 1,107,948 |
| 2013-09-04 | 2013-09-02 | 17.919 | 52,826 | +2,830 | 0.00% | 946,571 |
| 2013-08-29 | 2013-08-27 | 16.625 | 49,996 | -9,432 | 0.00% | 831,189 |
| 2013-08-27 | 2013-08-23 | 16.074 | 59,428 | -7,545 | 0.01% | 955,232 |
| 2013-08-26 | 2013-08-22 | 15.756 | 66,973 | +1,886 | 0.01% | 1,055,206 |
| 2013-08-21 | 2013-08-19 | 15.883 | 65,087 | +4,716 | 0.01% | 1,033,772 |
| 2013-08-20 | 2013-08-16 | 15.671 | 60,371 | +943 | 0.01% | 946,066 |
| 2013-08-19 | 2013-08-15 | 15.798 | 59,428 | +4,716 | 0.01% | 938,850 |
| 2013-08-15 | 2013-08-12 | 16.413 | 54,712 | +4,716 | 0.00% | 897,991 |
| 2013-08-13 | 2013-08-09 | 16.625 | 49,996 | -944 | 0.00% | 831,189 |
| 2013-08-09 | 2013-08-07 | 16.010 | 50,940 | +944 | 0.00% | 815,557 |
| 2013-08-08 | 2013-08-06 | 16.604 | 49,996 | -9,432 | 0.00% | 830,129 |
| 2013-08-07 | 2013-08-05 | 15.798 | 59,428 | +9,432 | 0.01% | 938,850 |
| 2013-08-06 | 2013-08-02 | 15.904 | 49,996 | -13,205 | 0.00% | 795,143 |
| 2013-08-05 | 2013-08-01 | 14.886 | 63,201 | -2,829 | 0.01% | 940,827 |
| 2013-07-31 | 2013-07-29 | 14.462 | 66,030 | +1,886 | 0.01% | 954,936 |
| 2013-07-29 | 2013-07-25 | 14.568 | 64,144 | +4,716 | 0.01% | 934,462 |
| 2013-07-26 | 2013-07-24 | 14.695 | 59,428 | -26,408 | 0.01% | 873,319 |
| 2013-07-24 | 2013-07-22 | 13.868 | 85,836 | -1,886 | 0.01% | 1,190,408 |
| 2013-07-23 | 2013-07-19 | 13.911 | 87,722 | +7,545 | 0.01% | 1,220,284 |
| 2013-07-22 | 2013-07-18 | 14.695 | 80,177 | -15,091 | 0.01% | 1,178,234 |
| 2013-07-19 | 2013-07-17 | 14.441 | 95,268 | +21,693 | 0.01% | 1,375,760 |
| 2013-07-18 | 2013-07-16 | 14.441 | 73,575 | +4,716 | 0.01% | 1,062,493 |
| 2013-07-17 | 2013-07-15 | 14.568 | 68,859 | -14,148 | 0.01% | 1,003,151 |
| 2013-07-16 | 2013-07-12 | 13.656 | 83,007 | -3,772 | 0.01% | 1,133,572 |
| 2013-07-15 | 2013-07-11 | 13.275 | 86,779 | -11,318 | 0.01% | 1,151,961 |
| 2013-07-12 | 2013-07-10 | 12.957 | 98,097 | +15,090 | 0.01% | 1,271,000 |
| 2013-07-10 | 2013-07-08 | 13.232 | 83,007 | -10,374 | 0.01% | 1,098,368 |
| 2013-07-09 | 2013-07-05 | 12.851 | 93,381 | +8,488 | 0.01% | 1,199,996 |
| 2013-07-08 | 2013-07-04 | 13.147 | 84,893 | +1,886 | 0.01% | 1,116,123 |
| 2013-07-05 | 2013-07-03 | 13.211 | 83,007 | +23,579 | 0.01% | 1,096,608 |
| 2013-07-04 | 2013-07-02 | 14.335 | 59,428 | -9,431 | 0.01% | 851,896 |
| 2013-07-03 | 2013-06-28 | 13.593 | 68,859 | -4,716 | 0.01% | 935,982 |
| 2013-07-02 | 2013-06-27 | 12.957 | 73,575 | +4,716 | 0.01% | 953,279 |
| 2013-06-26 | 2013-06-24 | 11.599 | 68,859 | -10,375 | 0.01% | 798,724 |
| 2013-06-24 | 2013-06-20 | 13.847 | 79,234 | +47,157 | 0.01% | 1,097,169 |
| 2013-06-21 | 2013-06-19 | 13.678 | 32,077 | +9,432 | 0.00% | 438,735 |
| 2013-06-13 | 2013-06-10 | 14.950 | 22,645 | -9,432 | 0.00% | 338,540 |
| 2013-06-11 | 2013-06-07 | 13.868 | 32,077 | +9,432 | 0.00% | 444,857 |
| 2013-06-05 | 2013-06-03 | 13.550 | 22,645 | +9,431 | 0.00% | 306,847 |
| 2013-06-03 | 2013-05-30 | 13.444 | 13,214 | -9,431 | 0.00% | 177,653 |
| 2013-05-30 | 2013-05-28 | 12.405 | 22,645 | +9,431 | 0.00% | 280,916 |
| 2013-05-28 | 2013-05-24 | 10.710 | 13,214 | -14,147 | 0.00% | 141,523 |
| 2013-05-27 | 2013-05-23 | 9.842 | 27,361 | +14,293 | 0.00% | 269,279 |
| 2013-05-23 | 2013-05-21 | 10.978 | 13,068 | +933 | 0.00% | 143,462 |
| 2013-04-05 | 2013-04-02 | 7.966 | 12,135 | -933 | 0.00% | 96,662 |
| 2013-03-25 | 2013-03-21 | 7.494 | 13,068 | -2,798 | 0.00% | 97,929 |
| 2013-03-20 | 2013-03-18 | 6.711 | 15,866 | +932 | 0.00% | 106,480 |
| 2013-03-19 | 2013-03-15 | 6.679 | 14,934 | +1,866 | 0.00% | 99,745 |
| 2013-01-31 | 2013-01-29 | 7.215 | 13,068 | -1,866 | 0.00% | 94,287 |
| 2013-01-29 | 2013-01-25 | 7.558 | 14,934 | +1,866 | 0.00% | 112,874 |
| 2013-01-25 | 2013-01-23 | 7.665 | 13,068 | -1,866 | 0.00% | 100,171 |
| 2013-01-24 | 2013-01-22 | 7.676 | 14,934 | -7,462 | 0.00% | 114,635 |
| 2013-01-23 | 2013-01-21 | 7.054 | 22,396 | +1,866 | 0.00% | 157,988 |
| 2013-01-18 | 2013-01-16 | 7.333 | 20,530 | -1,866 | 0.00% | 150,547 |
| 2012-12-13 | 2012-12-11 | 5.875 | 22,396 | +1,866 | 0.00% | 131,576 |
| 2012-09-26 | 2012-09-24 | 5.017 | 20,530 | -9,328 | 0.00% | 103,006 |
| 2012-09-14 | 2012-09-12 | 4.310 | 29,858 | -9,328 | 0.00% | 128,681 |
| 2012-09-13 | 2012-09-11 | 4.181 | 39,186 | +9,328 | 0.00% | 163,841 |
| 2012-07-12 | 2012-07-10 | 3.634 | 29,858 | -46,638 | 0.00% | 108,514 |
| 2012-06-21 | 2012-06-19 | 3.859 | 76,496 | +46,638 | 0.01% | 295,235 |
| 2012-05-25 | 2012-05-23 | 3.367 | 29,858 | +960 | 0.00% | 100,544 |
| 2012-03-22 | 2012-03-20 | 3.966 | 28,898 | -9,028 | 0.00% | 114,597 |
| 2012-03-14 | 2012-03-12 | 4.265 | 37,926 | +9,028 | 0.00% | 161,741 |
| 2012-03-13 | 2012-03-09 | 4.320 | 28,898 | -11,736 | 0.00% | 124,840 |
| 2012-03-02 | 2012-02-29 | 4.143 | 40,634 | +11,736 | 0.00% | 168,338 |
| 2012-02-24 | 2012-02-22 | 3.888 | 28,898 | -3,611 | 0.00% | 112,356 |
| 2012-02-14 | 2012-02-10 | 3.666 | 32,509 | +3,611 | 0.00% | 119,194 |
| 2012-02-13 | 2012-02-09 | 3.833 | 28,898 | -3,611 | 0.00% | 110,755 |
| 2012-01-31 | 2012-01-27 | 3.545 | 32,509 | -10,833 | 0.00% | 115,232 |
| 2012-01-26 | 2012-01-19 | 3.500 | 43,342 | -4,514 | 0.00% | 151,711 |
| 2012-01-18 | 2012-01-16 | 3.390 | 47,856 | +4,514 | 0.00% | 162,210 |
| 2012-01-16 | 2012-01-12 | 3.511 | 43,342 | -4,514 | 0.00% | 152,191 |
| 2012-01-04 | 2011-12-30 | 3.212 | 47,856 | -10,833 | 0.00% | 153,729 |
| 2011-12-09 | 2011-12-07 | 3.334 | 58,689 | +1,805 | 0.01% | 195,679 |
| 2011-12-05 | 2011-12-01 | 3.534 | 56,884 | -1,805 | 0.01% | 201,003 |
| 2011-11-24 | 2011-11-22 | 3.567 | 58,689 | +1,805 | 0.01% | 209,331 |
| 2011-11-23 | 2011-11-21 | 3.600 | 56,884 | +9,028 | 0.01% | 204,783 |
| 2011-11-18 | 2011-11-16 | 3.766 | 47,856 | +2,708 | 0.00% | 180,234 |
| 2011-11-17 | 2011-11-15 | 3.844 | 45,148 | +3,611 | 0.00% | 173,536 |
| 2011-09-07 | 2011-09-05 | 4.342 | 41,537 | -10,833 | 0.00% | 180,361 |
| 2011-09-02 | 2011-08-31 | 4.486 | 52,370 | -10,833 | 0.01% | 234,941 |
| 2011-08-19 | 2011-08-17 | 4.608 | 63,203 | -9,028 | 0.01% | 291,241 |
| 2011-08-17 | 2011-08-15 | 4.841 | 72,231 | -10,833 | 0.01% | 349,644 |
| 2011-07-28 | 2011-07-26 | 5.749 | 83,064 | +9,028 | 0.01% | 477,531 |
| 2011-07-11 | 2011-07-07 | 6.037 | 74,036 | -894 | 0.01% | 446,952 |
| 2011-06-14 | 2011-06-10 | 4.674 | 74,930 | +54,166 | 0.01% | 350,259 |
| 2011-05-17 | 2011-05-13 | 6.431 | 20,764 | +1,558 | 0.00% | 133,532 |
| 2011-05-03 | 2011-04-28 | 6.120 | 19,206 | -4,175 | 0.00% | 117,533 |
| 2011-04-26 | 2011-04-20 | 6.048 | 23,381 | +12,526 | 0.00% | 141,402 |
| 2011-04-21 | 2011-04-19 | 5.952 | 10,855 | -8,351 | 0.00% | 64,608 |
| 2011-04-11 | 2011-04-07 | 5.497 | 19,206 | +8,351 | 0.00% | 105,573 |
| 2011-04-06 | 2011-04-01 | 5.593 | 10,855 | -8,351 | 0.00% | 60,708 |
| 2011-04-01 | 2011-03-30 | 5.653 | 19,206 | -8,350 | 0.00% | 108,563 |
| 2011-03-24 | 2011-03-22 | 4.982 | 27,556 | +8,350 | 0.00% | 137,281 |
| 2011-02-21 | 2011-02-17 | 5.126 | 19,206 | -16,700 | 0.00% | 98,442 |
| 2011-02-16 | 2011-02-14 | 5.293 | 35,906 | -8,350 | 0.00% | 190,060 |
| 2011-02-15 | 2011-02-11 | 5.221 | 44,256 | +25,050 | 0.00% | 231,079 |
| 2011-01-25 | 2011-01-21 | 5.808 | 19,206 | -1,670 | 0.00% | 111,553 |
| 2010-11-15 | 2010-11-11 | 5.413 | 20,876 | +8,351 | 0.00% | 113,002 |
| 2010-11-08 | 2010-11-04 | 5.533 | 12,525 | -16,701 | 0.00% | 69,298 |
| 2010-11-05 | 2010-11-03 | 4.694 | 29,226 | +16,701 | 0.00% | 137,201 |
| 2010-10-28 | 2010-10-26 | 4.778 | 12,525 | -10,021 | 0.00% | 59,848 |
| 2010-10-07 | 2010-10-05 | 5.042 | 22,546 | +10,021 | 0.00% | 113,672 |
| 2010-07-07 | 2010-07-05 | 4.383 | 12,525 | -15,866 | 0.00% | 54,898 |
| 2010-05-31 | 2010-05-27 | 5.114 | 28,391 | +5,010 | 0.00% | 145,181 |
| 2010-05-26 | 2010-05-24 | 5.868 | 23,381 | -3,340 | 0.00% | 137,202 |
| 2010-05-19 | 2010-05-17 | 6.821 | 26,721 | +729 | 0.00% | 182,252 |
| 2010-05-14 | 2010-05-12 | 6.981 | 25,992 | +3,249 | 0.00% | 181,440 |
| 2010-04-19 | 2010-04-15 | 7.695 | 22,743 | +10,559 | 0.00% | 175,000 |
| 2010-04-14 | 2010-04-12 | 8.150 | 12,184 | -1,624 | 0.00% | 99,302 |
| 2010-04-13 | 2010-04-09 | 7.966 | 13,808 | -4,874 | 0.00% | 109,988 |
| 2010-03-31 | 2010-03-29 | 7.584 | 18,682 | +9,747 | 0.00% | 141,682 |
| 2010-03-23 | 2010-03-19 | 7.461 | 8,935 | +1,625 | 0.00% | 66,662 |
| 2010-03-10 | 2010-03-08 | 8.076 | 7,310 | +2,437 | 0.00% | 59,038 |
| 2010-01-18 | 2010-01-14 | 8.938 | 4,873 | +1,624 | 0.00% | 43,556 |
| 2010-01-14 | 2010-01-12 | 8.606 | 3,249 | -4,061 | 0.00% | 27,960 |
| 2010-01-11 | 2010-01-07 | 8.187 | 7,310 | -4,061 | 0.00% | 59,848 |
| 2010-01-07 | 2010-01-05 | 8.483 | 11,371 | +8,122 | 0.00% | 96,456 |
| 2009-12-29 | 2009-12-24 | 7.559 | 3,249 | -14,620 | 0.00% | 24,560 |
| 2009-12-17 | 2009-12-15 | 6.821 | 17,869 | -4,062 | 0.00% | 121,877 |
| 2009-12-14 | 2009-12-10 | 6.722 | 21,931 | +4,062 | 0.00% | 147,422 |
| 2009-12-11 | 2009-12-09 | 7.067 | 17,869 | -4,062 | 0.00% | 126,276 |
| 2009-12-09 | 2009-12-07 | 6.956 | 21,931 | +4,062 | 0.00% | 152,552 |
| 2009-12-04 | 2009-12-02 | 7.128 | 17,869 | -7,311 | 0.00% | 127,376 |
| 2009-12-03 | 2009-12-01 | 7.165 | 25,180 | +3,249 | 0.00% | 180,422 |
| 2009-12-02 | 2009-11-30 | 7.141 | 21,931 | -4,061 | 0.00% | 156,602 |
| 2009-11-26 | 2009-11-24 | 8.655 | 25,992 | +3,249 | 0.00% | 224,960 |
| 2009-11-25 | 2009-11-23 | 8.741 | 22,743 | -2,437 | 0.00% | 198,800 |
| 2009-11-24 | 2009-11-20 | 8.827 | 25,180 | +4,062 | 0.00% | 222,272 |
| 2009-11-20 | 2009-11-18 | 8.877 | 21,118 | +4,061 | 0.00% | 187,456 |
| 2009-11-19 | 2009-11-17 | 8.790 | 17,057 | +2,437 | 0.00% | 149,938 |
| 2009-11-11 | 2009-11-09 | 9.381 | 14,620 | -4,062 | 0.00% | 137,155 |
| 2009-11-10 | 2009-11-06 | 9.000 | 18,682 | +1,625 | 0.00% | 168,132 |
| 2009-11-06 | 2009-11-04 | 9.049 | 17,057 | -7,310 | 0.00% | 154,348 |
| 2009-11-04 | 2009-11-02 | 9.246 | 24,367 | -3,249 | 0.00% | 225,295 |
| 2009-10-28 | 2009-10-23 | 9.246 | 27,616 | -813 | 0.00% | 255,335 |
| 2009-10-27 | 2009-10-22 | 9.357 | 28,429 | +9,747 | 0.00% | 266,002 |
| 2009-10-21 | 2009-10-19 | 9.788 | 18,682 | -2,436 | 0.00% | 182,852 |
| 2009-10-20 | 2009-10-16 | 9.258 | 21,118 | -2,437 | 0.00% | 195,515 |
| 2009-10-13 | 2009-10-09 | 9.246 | 23,555 | -2,437 | 0.00% | 217,788 |
| 2009-10-12 | 2009-10-08 | 9.517 | 25,992 | -4,061 | 0.00% | 247,360 |
| 2009-10-06 | 2009-10-02 | 8.507 | 30,053 | +4,061 | 0.00% | 255,668 |
| 2009-09-28 | 2009-09-24 | 9.135 | 25,992 | +2,437 | 0.00% | 237,440 |
| 2009-09-25 | 2009-09-23 | 9.566 | 23,555 | +2,437 | 0.00% | 225,328 |
| 2009-09-24 | 2009-09-22 | 9.578 | 21,118 | +2,436 | 0.00% | 202,275 |
| 2009-09-15 | 2009-09-11 | 10.711 | 18,682 | +2,437 | 0.00% | 200,103 |
| 2009-09-14 | 2009-09-10 | 10.834 | 16,245 | -2,437 | 0.00% | 176,000 |
| 2009-09-11 | 2009-09-09 | 10.711 | 18,682 | +2,437 | 0.00% | 200,103 |
| 2009-09-10 | 2009-09-08 | 10.994 | 16,245 | -6,498 | 0.00% | 178,600 |
| 2009-09-09 | 2009-09-07 | 10.736 | 22,743 | +812 | 0.00% | 244,160 |
| 2009-09-01 | 2009-08-28 | 10.563 | 21,931 | +4,062 | 0.00% | 231,663 |
| 2009-08-28 | 2009-08-26 | 11.006 | 17,869 | +4,873 | 0.00% | 196,675 |
| 2009-08-20 | 2009-08-18 | 10.046 | 12,996 | -4,061 | 0.00% | 130,560 |
| 2009-08-18 | 2009-08-14 | 11.290 | 17,057 | +11,371 | 0.00% | 192,567 |
| 2009-08-13 | 2009-08-11 | 10.452 | 5,686 | +3,249 | 0.00% | 59,433 |
| 2009-08-12 | 2009-08-10 | 9.972 | 2,437 | -3,249 | 0.00% | 24,302 |
| 2009-07-31 | 2009-07-29 | 9.566 | 5,686 | +3,249 | 0.00% | 54,392 |
| 2009-07-23 | 2009-07-21 | 8.483 | 2,437 | -1,624 | 0.00% | 20,672 |
| 2009-07-06 | 2009-07-02 | 6.808 | 4,061 | -812 | 0.00% | 27,648 |
| 2009-06-03 | 2009-06-01 | 6.464 | 4,873 | -813 | 0.00% | 31,497 |
| 2009-05-14 | 2009-05-12 | 5.296 | 5,686 | +201 | 0.00% | 30,114 |
| 2009-05-07 | 2009-05-05 | 4.786 | 5,485 | -784 | 0.00% | 26,250 |
| 2009-01-13 | 2009-01-09 | 3.510 | 6,269 | -783 | 0.00% | 22,001 |
| 2008-06-03 | 2008-05-30 | 4.824 | 7,052 | -7,836 | 0.00% | 34,019 |
| 2008-05-29 | 2008-05-27 | 5.092 | 14,888 | +7,836 | 0.00% | 75,810 |
| 2008-05-15 | 2008-05-13 | 5.230 | 7,052 | +168 | 0.00% | 36,881 |
| 2008-03-19 | 2008-03-17 | 2.589 | 6,884 | -15,296 | 0.00% | 17,821 |
| 2008-02-04 | 2008-01-31 | 3.517 | 22,180 | +765 | 0.00% | 78,009 |
| 2008-01-22 | 2008-01-18 | 4.249 | 21,415 | -6,119 | 0.00% | 90,998 |
| 2007-12-18 | 2007-12-14 | 5.491 | 27,534 | -2,295 | 0.00% | 151,199 |
| 2007-12-14 | 2007-12-12 | 5.557 | 29,829 | -764 | 0.00% | 165,752 |
| 2007-12-05 | 2007-12-03 | 5.622 | 30,593 | +2,294 | 0.00% | 171,997 |
| 2007-11-20 | 2007-11-16 | 5.426 | 28,299 | +1,530 | 0.00% | 153,550 |
| 2007-11-07 | 2007-11-05 | 6.747 | 26,769 | -765 | 0.00% | 180,598 |
| 2007-10-25 | 2007-10-23 | 6.472 | 27,534 | -1,530 | 0.00% | 178,199 |
| 2007-10-24 | 2007-10-22 | 6.485 | 29,064 | -765 | 0.00% | 188,481 |
| 2007-10-17 | 2007-10-15 | 7.361 | 29,829 | -3,824 | 0.00% | 219,573 |
| 2007-10-16 | 2007-10-12 | 7.557 | 33,653 | +3,824 | 0.00% | 254,322 |
| 2007-10-15 | 2007-10-11 | 7.858 | 29,829 | -2,294 | 0.00% | 234,393 |
| 2007-10-12 | 2007-10-10 | 7.400 | 32,123 | +9,178 | 0.00% | 237,719 |
| 2007-10-11 | 2007-10-09 | 6.537 | 22,945 | 0.00% | 149,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy