History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 15,400 | +0 | 0.00% | 494,648 |
| 2025-10-13 | 2025-10-09 | 33.280 | 15,400 | +0 | 0.00% | 512,512 |
| 2025-10-10 | 2025-10-08 | 33.200 | 15,400 | +0 | 0.00% | 511,280 |
| 2025-10-09 | 2025-10-06 | 33.880 | 15,400 | +0 | 0.00% | 521,752 |
| 2025-10-08 | 2025-10-03 | 33.900 | 15,400 | +0 | 0.00% | 522,060 |
| 2025-10-06 | 2025-10-02 | 34.460 | 15,400 | +0 | 0.00% | 530,684 |
| 2025-10-03 | 2025-09-30 | 34.620 | 15,400 | +0 | 0.00% | 533,148 |
| 2025-10-02 | 2025-09-29 | 33.820 | 15,400 | +0 | 0.00% | 520,828 |
| 2025-09-30 | 2025-09-26 | 33.500 | 15,400 | +0 | 0.00% | 515,900 |
| 2025-09-29 | 2025-09-25 | 36.120 | 15,400 | +0 | 0.00% | 556,248 |
| 2025-09-26 | 2025-09-24 | 35.160 | 15,400 | +0 | 0.00% | 541,464 |
| 2025-09-25 | 2025-09-23 | 34.180 | 15,400 | +0 | 0.00% | 526,372 |
| 2025-09-24 | 2025-09-22 | 34.700 | 15,400 | +0 | 0.00% | 534,380 |
| 2025-09-23 | 2025-09-19 | 35.260 | 15,400 | +0 | 0.00% | 543,004 |
| 2025-09-22 | 2025-09-18 | 35.580 | 15,400 | +0 | 0.00% | 547,932 |
| 2025-09-19 | 2025-09-17 | 35.700 | 15,400 | +0 | 0.00% | 549,780 |
| 2025-09-18 | 2025-09-16 | 34.500 | 15,400 | +0 | 0.00% | 531,300 |
| 2025-09-17 | 2025-09-15 | 34.920 | 15,400 | +0 | 0.00% | 537,768 |
| 2025-09-16 | 2025-09-12 | 34.780 | 15,400 | +0 | 0.00% | 535,612 |
| 2025-09-15 | 2025-09-11 | 34.020 | 15,400 | +0 | 0.00% | 523,908 |
| 2025-09-12 | 2025-09-10 | 34.000 | 15,400 | +0 | 0.00% | 523,600 |
| 2025-09-11 | 2025-09-09 | 33.340 | 15,400 | +0 | 0.00% | 513,436 |
| 2025-09-10 | 2025-09-08 | 33.140 | 15,400 | +0 | 0.00% | 510,356 |
| 2025-09-09 | 2025-09-05 | 32.600 | 15,400 | +0 | 0.00% | 502,040 |
| 2025-09-08 | 2025-09-04 | 31.880 | 15,400 | +0 | 0.00% | 490,952 |
| 2025-09-05 | 2025-09-03 | 33.240 | 15,400 | +0 | 0.00% | 511,896 |
| 2025-09-04 | 2025-09-02 | 33.800 | 15,400 | +0 | 0.00% | 520,520 |
| 2025-09-03 | 2025-09-01 | 34.720 | 15,400 | +0 | 0.00% | 534,688 |
| 2025-09-02 | 2025-08-29 | 34.080 | 15,400 | +0 | 0.00% | 524,832 |
| 2025-09-01 | 2025-08-28 | 34.620 | 15,400 | +0 | 0.00% | 533,148 |
| 2025-08-29 | 2025-08-27 | 34.540 | 15,400 | +0 | 0.00% | 531,916 |
| 2025-08-28 | 2025-08-26 | 35.200 | 15,400 | +0 | 0.00% | 542,080 |
| 2025-08-27 | 2025-08-25 | 35.720 | 15,400 | +0 | 0.00% | 550,088 |
| 2025-08-26 | 2025-08-22 | 34.900 | 15,400 | +0 | 0.00% | 537,460 |
| 2025-08-25 | 2025-08-21 | 33.600 | 15,400 | +0 | 0.00% | 517,440 |
| 2025-08-22 | 2025-08-20 | 33.800 | 15,400 | +0 | 0.00% | 520,520 |
| 2025-08-21 | 2025-08-19 | 34.400 | 15,400 | +0 | 0.00% | 529,760 |
| 2025-08-20 | 2025-08-18 | 35.280 | 15,400 | +0 | 0.00% | 543,312 |
| 2025-08-19 | 2025-08-15 | 34.340 | 15,400 | +0 | 0.00% | 528,836 |
| 2025-08-18 | 2025-08-14 | 33.840 | 15,400 | +0 | 0.00% | 521,136 |
| 2025-08-15 | 2025-08-13 | 34.120 | 15,400 | +0 | 0.00% | 525,448 |
| 2025-08-14 | 2025-08-12 | 33.120 | 15,400 | +0 | 0.00% | 510,048 |
| 2025-08-13 | 2025-08-11 | 33.300 | 15,400 | +0 | 0.00% | 512,820 |
| 2025-08-12 | 2025-08-08 | 33.620 | 15,400 | +0 | 0.00% | 517,748 |
| 2025-08-11 | 2025-08-07 | 34.600 | 15,400 | +0 | 0.00% | 532,840 |
| 2025-08-08 | 2025-08-06 | 34.580 | 15,400 | +0 | 0.00% | 532,532 |
| 2025-08-07 | 2025-08-05 | 34.440 | 15,400 | +0 | 0.00% | 530,376 |
| 2025-08-06 | 2025-08-04 | 34.400 | 15,400 | +0 | 0.00% | 529,760 |
| 2025-08-05 | 2025-08-01 | 34.000 | 15,400 | +0 | 0.00% | 523,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 15,400 | +0 | 0.00% | 550,550 |
| 2025-08-01 | 2025-07-30 | 34.650 | 15,400 | +0 | 0.00% | 533,610 |
| 2025-07-31 | 2025-07-29 | 34.400 | 15,400 | +0 | 0.00% | 529,760 |
| 2025-07-30 | 2025-07-28 | 34.500 | 15,400 | +0 | 0.00% | 531,300 |
| 2025-07-29 | 2025-07-25 | 34.900 | 15,400 | +0 | 0.00% | 537,460 |
| 2025-07-28 | 2025-07-24 | 34.950 | 15,400 | +0 | 0.00% | 538,230 |
| 2025-07-25 | 2025-07-23 | 34.700 | 15,400 | +0 | 0.00% | 534,380 |
| 2025-07-24 | 2025-07-22 | 33.400 | 15,400 | +0 | 0.00% | 514,360 |
| 2025-07-23 | 2025-07-21 | 34.900 | 15,400 | +0 | 0.00% | 537,460 |
| 2025-07-22 | 2025-07-18 | 36.150 | 15,400 | -1,000 | 0.00% | 556,710 |
| 2025-07-08 | 2025-07-04 | 34.500 | 16,400 | +1,000 | 0.00% | 565,800 |
| 2025-06-23 | 2025-06-19 | 39.050 | 15,400 | -2,000 | 0.00% | 601,370 |
| 2025-06-20 | 2025-06-18 | 40.950 | 17,400 | +2,000 | 0.00% | 712,530 |
| 2025-06-02 | 2025-05-29 | 35.309 | 15,400 | +69 | 0.00% | 543,752 |
| 2025-04-03 | 2025-04-01 | 37.719 | 15,331 | +996 | 0.00% | 578,276 |
| 2025-03-20 | 2025-03-18 | 42.441 | 14,335 | -598 | 0.00% | 608,386 |
| 2025-03-18 | 2025-03-14 | 41.336 | 14,933 | +996 | 0.00% | 617,265 |
| 2025-03-10 | 2025-03-06 | 47.112 | 13,937 | +995 | 0.00% | 656,594 |
| 2025-02-06 | 2025-02-04 | 42.089 | 12,942 | -995 | 0.00% | 544,716 |
| 2024-12-30 | 2024-12-24 | 33.802 | 13,937 | -7,964 | 0.00% | 471,096 |
| 2024-12-10 | 2024-12-06 | 33.149 | 21,901 | -1,991 | 0.00% | 725,993 |
| 2024-12-09 | 2024-12-05 | 32.898 | 23,892 | +1,991 | 0.00% | 785,993 |
| 2024-10-09 | 2024-10-07 | 36.012 | 21,901 | -4,978 | 0.00% | 788,693 |
| 2024-10-08 | 2024-10-04 | 32.195 | 26,879 | +4,978 | 0.00% | 865,358 |
| 2024-05-31 | 2024-05-29 | 24.949 | 21,901 | +121 | 0.00% | 546,413 |
| 2024-04-17 | 2024-04-15 | 25.757 | 21,780 | -2,970 | 0.00% | 560,994 |
| 2024-04-16 | 2024-04-12 | 25.959 | 24,750 | +2,970 | 0.00% | 642,493 |
| 2024-03-25 | 2024-03-21 | 25.050 | 21,780 | -990 | 0.00% | 545,594 |
| 2024-03-22 | 2024-03-20 | 23.788 | 22,770 | +990 | 0.00% | 541,644 |
| 2023-12-13 | 2023-12-11 | 25.404 | 21,780 | -990 | 0.00% | 553,294 |
| 2023-12-11 | 2023-12-07 | 25.202 | 22,770 | +990 | 0.00% | 573,844 |
| 2023-12-06 | 2023-12-04 | 24.949 | 21,780 | -396 | 0.00% | 543,394 |
| 2023-12-05 | 2023-12-01 | 25.757 | 22,176 | +396 | 0.00% | 571,194 |
| 2023-06-21 | 2023-06-19 | 34.343 | 21,780 | -1,980 | 0.00% | 747,992 |
| 2023-06-16 | 2023-06-14 | 32.878 | 23,760 | -9,900 | 0.00% | 781,191 |
| 2023-06-15 | 2023-06-13 | 32.424 | 33,660 | +9,900 | 0.00% | 1,091,388 |
| 2023-06-02 | 2023-05-31 | 28.863 | 23,760 | +103 | 0.00% | 685,779 |
| 2023-05-04 | 2023-05-02 | 33.935 | 23,657 | +14,786 | 0.00% | 802,807 |
| 2023-04-11 | 2023-04-04 | 40.885 | 8,871 | -9,857 | 0.00% | 362,688 |
| 2023-04-06 | 2023-04-03 | 42.406 | 18,728 | +9,857 | 0.00% | 794,188 |
| 2023-03-28 | 2023-03-24 | 37.537 | 8,871 | -32,528 | 0.00% | 332,989 |
| 2023-03-27 | 2023-03-23 | 34.798 | 41,399 | +32,528 | 0.00% | 1,440,587 |
| 2023-03-16 | 2023-03-14 | 27.747 | 8,871 | -2,957 | 0.00% | 246,142 |
| 2023-03-15 | 2023-03-13 | 28.254 | 11,828 | +2,957 | 0.00% | 334,189 |
| 2022-06-15 | 2022-06-13 | 30.131 | 8,871 | -3,943 | 0.00% | 267,291 |
| 2022-06-14 | 2022-06-10 | 32.008 | 12,814 | +3,943 | 0.00% | 410,147 |
| 2022-05-30 | 2022-05-26 | 24.464 | 8,871 | +42 | 0.00% | 217,024 |
| 2022-02-14 | 2022-02-10 | 34.760 | 8,829 | +1,962 | 0.00% | 306,895 |
| 2022-02-10 | 2022-02-08 | 34.760 | 6,867 | +981 | 0.00% | 238,696 |
| 2022-02-08 | 2022-02-04 | 36.748 | 5,886 | -981 | 0.00% | 216,297 |
| 2022-02-07 | 2022-01-31 | 35.422 | 6,867 | +981 | 0.00% | 243,246 |
| 2022-01-17 | 2022-01-13 | 37.206 | 5,886 | -1,962 | 0.00% | 218,997 |
| 2022-01-14 | 2022-01-12 | 37.971 | 7,848 | +981 | 0.00% | 297,995 |
| 2022-01-13 | 2022-01-11 | 35.779 | 6,867 | -393 | 0.00% | 245,696 |
| 2022-01-12 | 2022-01-10 | 35.524 | 7,260 | -1,373 | 0.00% | 257,907 |
| 2022-01-10 | 2022-01-06 | 33.843 | 8,633 | +392 | 0.00% | 292,162 |
| 2022-01-07 | 2022-01-05 | 33.690 | 8,241 | +2,355 | 0.00% | 277,636 |
| 2022-01-04 | 2021-12-31 | 34.913 | 5,886 | -981 | 0.00% | 205,497 |
| 2022-01-03 | 2021-12-29 | 33.486 | 6,867 | +981 | 0.00% | 229,946 |
| 2021-12-28 | 2021-12-22 | 34.454 | 5,886 | -981 | 0.00% | 202,797 |
| 2021-12-23 | 2021-12-21 | 33.486 | 6,867 | +981 | 0.00% | 229,946 |
| 2021-12-09 | 2021-12-07 | 35.219 | 5,886 | -981 | 0.00% | 207,297 |
| 2021-12-02 | 2021-11-30 | 34.454 | 6,867 | +981 | 0.00% | 236,596 |
| 2021-10-25 | 2021-10-21 | 35.626 | 5,886 | -3,924 | 0.00% | 209,697 |
| 2021-10-22 | 2021-10-20 | 35.270 | 9,810 | +3,924 | 0.00% | 345,995 |
| 2021-10-21 | 2021-10-19 | 34.148 | 5,886 | -981 | 0.00% | 200,997 |
| 2021-10-15 | 2021-10-11 | 32.823 | 6,867 | -981 | 0.00% | 225,397 |
| 2021-10-07 | 2021-10-05 | 29.969 | 7,848 | +1,962 | 0.00% | 235,196 |
| 2021-09-28 | 2021-09-24 | 31.039 | 5,886 | -1,962 | 0.00% | 182,697 |
| 2021-09-03 | 2021-09-01 | 31.447 | 7,848 | -3,924 | 0.00% | 246,796 |
| 2021-09-02 | 2021-08-31 | 31.753 | 11,772 | +2,747 | 0.00% | 373,794 |
| 2021-09-01 | 2021-08-30 | 28.950 | 9,025 | +1,177 | 0.00% | 261,270 |
| 2021-08-30 | 2021-08-26 | 29.459 | 7,848 | -1,766 | 0.00% | 231,196 |
| 2021-08-27 | 2021-08-25 | 31.753 | 9,614 | +2,747 | 0.00% | 305,272 |
| 2021-08-26 | 2021-08-24 | 40.213 | 6,867 | -981 | 0.00% | 276,146 |
| 2021-08-16 | 2021-08-12 | 38.532 | 7,848 | -2,943 | 0.00% | 302,395 |
| 2021-08-13 | 2021-08-11 | 39.449 | 10,791 | +2,943 | 0.00% | 425,693 |
| 2021-08-11 | 2021-08-09 | 36.340 | 7,848 | -981 | 0.00% | 285,196 |
| 2021-08-09 | 2021-08-05 | 35.677 | 8,829 | +981 | 0.00% | 314,995 |
| 2021-08-03 | 2021-07-30 | 36.901 | 7,848 | -13,734 | 0.00% | 289,596 |
| 2021-08-02 | 2021-07-29 | 37.053 | 21,582 | +981 | 0.00% | 799,688 |
| 2021-07-29 | 2021-07-27 | 31.702 | 20,601 | +6,867 | 0.00% | 653,090 |
| 2021-07-28 | 2021-07-26 | 35.372 | 13,734 | +4,905 | 0.00% | 485,793 |
| 2021-06-30 | 2021-06-28 | 48.470 | 8,829 | -5,886 | 0.00% | 427,943 |
| 2021-06-29 | 2021-06-25 | 48.266 | 14,715 | +5,886 | 0.00% | 710,239 |
| 2021-05-31 | 2021-05-27 | 56.791 | 8,829 | +1,011 | 0.00% | 501,406 |
| 2021-05-28 | 2021-05-26 | 57.609 | 7,818 | +1,954 | 0.00% | 450,390 |
| 2021-05-27 | 2021-05-25 | 60.219 | 5,864 | -977 | 0.00% | 353,123 |
| 2021-05-26 | 2021-05-24 | 58.377 | 6,841 | +977 | 0.00% | 399,356 |
| 2021-05-20 | 2021-05-17 | 60.526 | 5,864 | -1,954 | 0.00% | 354,923 |
| 2021-05-17 | 2021-05-13 | 54.744 | 7,818 | +977 | 0.00% | 427,991 |
| 2021-05-14 | 2021-05-12 | 58.326 | 6,841 | -977 | 0.00% | 399,006 |
| 2021-04-27 | 2021-04-23 | 57.814 | 7,818 | -977 | 0.00% | 451,990 |
| 2021-04-09 | 2021-04-07 | 57.098 | 8,795 | -19,546 | 0.00% | 502,175 |
| 2021-04-08 | 2021-04-01 | 56.791 | 28,341 | +19,546 | 0.00% | 1,609,509 |
| 2021-03-30 | 2021-03-26 | 52.647 | 8,795 | +977 | 0.00% | 463,027 |
| 2021-03-26 | 2021-03-24 | 50.907 | 7,818 | -977 | 0.00% | 397,992 |
| 2021-03-16 | 2021-03-12 | 53.516 | 8,795 | -2,932 | 0.00% | 470,677 |
| 2021-03-15 | 2021-03-11 | 55.051 | 11,727 | +2,932 | 0.00% | 645,586 |
| 2021-03-01 | 2021-02-25 | 60.168 | 8,795 | -978 | 0.00% | 529,174 |
| 2021-02-26 | 2021-02-24 | 58.735 | 9,773 | +2,932 | 0.00% | 574,017 |
| 2021-02-22 | 2021-02-18 | 74.544 | 6,841 | +977 | 0.00% | 509,958 |
| 2021-02-17 | 2021-02-11 | 79.507 | 5,864 | -8,795 | 0.00% | 466,230 |
| 2021-02-16 | 2021-02-09 | 75.875 | 14,659 | +5,864 | 0.00% | 1,112,245 |
| 2021-02-10 | 2021-02-08 | 69.889 | 8,795 | +977 | 0.00% | 614,670 |
| 2021-01-20 | 2021-01-18 | 61.856 | 7,818 | -977 | 0.00% | 483,590 |
| 2021-01-15 | 2021-01-13 | 58.479 | 8,795 | +977 | 0.00% | 514,325 |
| 2021-01-14 | 2021-01-12 | 60.116 | 7,818 | -977 | 0.00% | 469,990 |
| 2021-01-13 | 2021-01-11 | 58.070 | 8,795 | -42,023 | 0.00% | 510,725 |
| 2021-01-12 | 2021-01-08 | 59.349 | 50,818 | +43,000 | 0.00% | 3,015,996 |
| 2021-01-06 | 2021-01-04 | 56.228 | 7,818 | -4,887 | 0.00% | 439,591 |
| 2021-01-05 | 2020-12-31 | 51.163 | 12,705 | +978 | 0.00% | 650,025 |
| 2020-12-08 | 2020-12-04 | 41.186 | 11,727 | -9,773 | 0.00% | 482,990 |
| 2020-12-07 | 2020-12-03 | 41.544 | 21,500 | +9,773 | 0.00% | 893,202 |
| 2020-11-26 | 2020-11-24 | 40.470 | 11,727 | +1,954 | 0.00% | 474,590 |
| 2020-11-02 | 2020-10-29 | 43.130 | 9,773 | -9,772 | 0.00% | 421,513 |
| 2020-10-30 | 2020-10-28 | 41.902 | 19,545 | +7,818 | 0.00% | 818,983 |
| 2020-10-19 | 2020-10-15 | 41.084 | 11,727 | +1,954 | 0.00% | 481,790 |
| 2020-09-04 | 2020-09-02 | 45.381 | 9,773 | -9,772 | 0.00% | 443,513 |
| 2020-09-03 | 2020-09-01 | 45.535 | 19,545 | +9,772 | 0.00% | 889,981 |
| 2020-09-01 | 2020-08-28 | 45.228 | 9,773 | -12,704 | 0.00% | 442,013 |
| 2020-08-31 | 2020-08-27 | 45.791 | 22,477 | +12,704 | 0.00% | 1,029,240 |
| 2020-08-26 | 2020-08-24 | 44.205 | 9,773 | -9,772 | 0.00% | 432,013 |
| 2020-08-25 | 2020-08-21 | 43.642 | 19,545 | +9,772 | 0.00% | 852,982 |
| 2020-08-24 | 2020-08-20 | 41.902 | 9,773 | -2,932 | 0.00% | 409,512 |
| 2020-08-21 | 2020-08-19 | 43.284 | 12,705 | +2,932 | 0.00% | 549,921 |
| 2020-08-05 | 2020-08-03 | 42.772 | 9,773 | -1,954 | 0.00% | 418,013 |
| 2020-08-03 | 2020-07-30 | 39.344 | 11,727 | -9,773 | 0.00% | 461,390 |
| 2020-07-31 | 2020-07-29 | 40.419 | 21,500 | +9,773 | 0.00% | 869,002 |
| 2020-07-30 | 2020-07-28 | 38.884 | 11,727 | -978 | 0.00% | 455,990 |
| 2020-07-29 | 2020-07-27 | 35.814 | 12,705 | +978 | 0.00% | 455,017 |
| 2020-07-24 | 2020-07-22 | 39.600 | 11,727 | -80,136 | 0.00% | 464,390 |
| 2020-07-23 | 2020-07-21 | 42.005 | 91,863 | +80,136 | 0.01% | 3,858,681 |
| 2020-07-14 | 2020-07-10 | 46.558 | 11,727 | -39,091 | 0.00% | 545,988 |
| 2020-07-13 | 2020-07-09 | 47.019 | 50,818 | +39,091 | 0.00% | 2,389,397 |
| 2020-07-07 | 2020-07-03 | 39.140 | 11,727 | -48,864 | 0.00% | 458,990 |
| 2020-07-06 | 2020-07-02 | 38.833 | 60,591 | +48,864 | 0.00% | 2,352,909 |
| 2020-07-02 | 2020-06-29 | 37.093 | 11,727 | -3,909 | 0.00% | 434,991 |
| 2020-06-30 | 2020-06-26 | 36.735 | 15,636 | -2,932 | 0.00% | 574,388 |
| 2020-06-29 | 2020-06-24 | 34.995 | 18,568 | -10,750 | 0.00% | 649,795 |
| 2020-06-26 | 2020-06-23 | 33.768 | 29,318 | +7,818 | 0.00% | 989,996 |
| 2020-06-23 | 2020-06-19 | 30.902 | 21,500 | -19,545 | 0.00% | 664,401 |
| 2020-06-22 | 2020-06-18 | 30.391 | 41,045 | +19,545 | 0.00% | 1,247,389 |
| 2020-06-17 | 2020-06-15 | 27.526 | 21,500 | -2,932 | 0.00% | 591,801 |
| 2020-06-02 | 2020-05-29 | 25.733 | 24,432 | +96 | 0.00% | 628,712 |
| 2020-05-29 | 2020-05-27 | 25.579 | 24,336 | -19,469 | 0.00% | 622,492 |
| 2020-05-28 | 2020-05-26 | 27.634 | 43,805 | +21,416 | 0.00% | 1,210,489 |
| 2020-05-19 | 2020-05-15 | 29.434 | 22,389 | +80 | 0.00% | 658,993 |
| 2020-05-15 | 2020-05-13 | 28.609 | 22,309 | -40,739 | 0.00% | 638,239 |
| 2020-05-14 | 2020-05-12 | 29.692 | 63,048 | +38,799 | 0.00% | 1,871,992 |
| 2020-05-13 | 2020-05-11 | 28.351 | 24,249 | +1,940 | 0.00% | 687,491 |
| 2020-05-11 | 2020-05-07 | 28.970 | 22,309 | -9,700 | 0.00% | 646,289 |
| 2020-05-08 | 2020-05-06 | 28.970 | 32,009 | +9,700 | 0.00% | 927,297 |
| 2020-04-23 | 2020-04-21 | 27.887 | 22,309 | -4,850 | 0.00% | 622,139 |
| 2020-04-22 | 2020-04-20 | 28.815 | 27,159 | +4,850 | 0.00% | 782,593 |
| 2020-02-26 | 2020-02-24 | 27.681 | 22,309 | -4,850 | 0.00% | 617,539 |
| 2020-02-17 | 2020-02-13 | 27.630 | 27,159 | -9,700 | 0.00% | 750,393 |
| 2020-02-14 | 2020-02-12 | 28.557 | 36,859 | +9,700 | 0.00% | 1,052,601 |
| 2020-02-10 | 2020-02-06 | 27.217 | 27,159 | -4,850 | 0.00% | 739,193 |
| 2020-02-07 | 2020-02-05 | 26.650 | 32,009 | -19,400 | 0.00% | 853,047 |
| 2020-02-06 | 2020-02-04 | 27.733 | 51,409 | +19,400 | 0.00% | 1,425,712 |
| 2020-02-04 | 2020-01-31 | 24.588 | 32,009 | -14,550 | 0.00% | 787,047 |
| 2020-01-22 | 2020-01-20 | 26.805 | 46,559 | -29,099 | 0.00% | 1,248,008 |
| 2020-01-21 | 2020-01-17 | 26.960 | 75,658 | +27,159 | 0.01% | 2,039,703 |
| 2020-01-17 | 2020-01-15 | 24.846 | 48,499 | +1,940 | 0.00% | 1,205,009 |
| 2020-01-06 | 2020-01-02 | 21.032 | 46,559 | -3,880 | 0.00% | 979,206 |
| 2020-01-03 | 2019-12-31 | 20.825 | 50,439 | +3,880 | 0.00% | 1,050,408 |
| 2020-01-02 | 2019-12-27 | 20.475 | 46,559 | -3,880 | 0.00% | 953,286 |
| 2019-12-30 | 2019-12-24 | 19.794 | 50,439 | -3,879 | 0.00% | 998,408 |
| 2019-12-20 | 2019-12-18 | 19.217 | 54,318 | +3,879 | 0.00% | 1,043,830 |
| 2019-12-11 | 2019-12-09 | 19.382 | 50,439 | -10,669 | 0.00% | 977,608 |
| 2019-12-10 | 2019-12-06 | 18.743 | 61,108 | +9,699 | 0.00% | 1,145,334 |
| 2019-11-20 | 2019-11-18 | 18.351 | 51,409 | +970 | 0.00% | 943,408 |
| 2019-11-12 | 2019-11-08 | 19.753 | 50,439 | +3,880 | 0.00% | 996,328 |
| 2019-11-06 | 2019-11-04 | 20.671 | 46,559 | -4,850 | 0.00% | 962,406 |
| 2019-11-05 | 2019-11-01 | 19.485 | 51,409 | +4,850 | 0.00% | 1,001,708 |
| 2019-11-01 | 2019-10-30 | 18.578 | 46,559 | -2,910 | 0.00% | 864,965 |
| 2019-10-31 | 2019-10-29 | 18.392 | 49,469 | +2,910 | 0.00% | 909,847 |
| 2019-09-25 | 2019-09-23 | 18.970 | 46,559 | -2,910 | 0.00% | 883,205 |
| 2019-09-05 | 2019-09-03 | 17.011 | 49,469 | -6,789 | 0.00% | 841,506 |
| 2019-09-02 | 2019-08-29 | 14.825 | 56,258 | -3,880 | 0.00% | 834,033 |
| 2019-08-29 | 2019-08-27 | 14.392 | 60,138 | -5,820 | 0.00% | 865,515 |
| 2019-08-28 | 2019-08-26 | 13.815 | 65,958 | +3,880 | 0.00% | 911,198 |
| 2019-08-26 | 2019-08-22 | 14.433 | 62,078 | +2,910 | 0.00% | 895,996 |
| 2019-08-23 | 2019-08-21 | 14.949 | 59,168 | +5,819 | 0.00% | 884,495 |
| 2019-08-22 | 2019-08-20 | 15.691 | 53,349 | +3,880 | 0.00% | 837,107 |
| 2019-08-21 | 2019-08-19 | 16.289 | 49,469 | -6,789 | 0.00% | 805,806 |
| 2019-08-19 | 2019-08-15 | 15.299 | 56,258 | -5,820 | 0.00% | 860,713 |
| 2019-08-16 | 2019-08-14 | 14.949 | 62,078 | -3,880 | 0.00% | 927,996 |
| 2019-08-15 | 2019-08-13 | 14.805 | 65,958 | +12,609 | 0.00% | 976,477 |
| 2019-08-12 | 2019-08-08 | 15.897 | 53,349 | -1,939 | 0.00% | 848,108 |
| 2019-08-09 | 2019-08-07 | 15.588 | 55,288 | +1,939 | 0.00% | 861,833 |
| 2019-08-08 | 2019-08-06 | 15.835 | 53,349 | -5,819 | 0.00% | 844,808 |
| 2019-08-07 | 2019-08-05 | 15.567 | 59,168 | +5,819 | 0.00% | 921,094 |
| 2019-08-06 | 2019-08-02 | 16.619 | 53,349 | +3,880 | 0.00% | 886,608 |
| 2019-07-26 | 2019-07-24 | 18.042 | 49,469 | -1,940 | 0.00% | 892,507 |
| 2019-07-24 | 2019-07-22 | 17.691 | 51,409 | -10,669 | 0.00% | 909,487 |
| 2019-07-23 | 2019-07-19 | 16.330 | 62,078 | -2,910 | 0.00% | 1,013,755 |
| 2019-07-22 | 2019-07-18 | 15.959 | 64,988 | +2,910 | 0.00% | 1,037,157 |
| 2019-07-19 | 2019-07-17 | 16.557 | 62,078 | +9,699 | 0.00% | 1,027,835 |
| 2019-07-17 | 2019-07-15 | 17.258 | 52,379 | -14,549 | 0.00% | 903,968 |
| 2019-07-11 | 2019-07-09 | 16.970 | 66,928 | +7,760 | 0.01% | 1,135,738 |
| 2019-07-10 | 2019-07-08 | 16.660 | 59,168 | -4,850 | 0.00% | 985,754 |
| 2019-07-08 | 2019-07-04 | 17.567 | 64,018 | +4,850 | 0.00% | 1,124,636 |
| 2019-07-05 | 2019-07-03 | 17.836 | 59,168 | +2,910 | 0.00% | 1,055,294 |
| 2019-07-04 | 2019-07-02 | 18.413 | 56,258 | -970 | 0.00% | 1,035,872 |
| 2019-07-03 | 2019-06-28 | 17.423 | 57,228 | +10,669 | 0.00% | 997,093 |
| 2019-06-24 | 2019-06-20 | 18.495 | 46,559 | -4,850 | 0.00% | 861,125 |
| 2019-06-21 | 2019-06-19 | 17.753 | 51,409 | -1,940 | 0.00% | 912,668 |
| 2019-06-19 | 2019-06-17 | 17.238 | 53,349 | +6,790 | 0.00% | 919,608 |
| 2019-04-30 | 2019-04-26 | 20.207 | 46,559 | -1,940 | 0.00% | 940,806 |
| 2019-04-29 | 2019-04-25 | 19.568 | 48,499 | +1,940 | 0.00% | 949,007 |
| 2019-04-09 | 2019-04-04 | 22.217 | 46,559 | -9,699 | 0.00% | 1,034,406 |
| 2019-04-04 | 2019-04-02 | 21.702 | 56,258 | -2,910 | 0.00% | 1,220,890 |
| 2019-03-29 | 2019-03-27 | 20.413 | 59,168 | -19,400 | 0.00% | 1,207,793 |
| 2019-03-08 | 2019-03-06 | 18.434 | 78,568 | -19,399 | 0.01% | 1,448,283 |
| 2019-03-07 | 2019-03-05 | 18.434 | 97,967 | +19,399 | 0.01% | 1,805,875 |
| 2019-03-05 | 2019-03-01 | 16.207 | 78,568 | -2,910 | 0.01% | 1,273,323 |
| 2019-03-01 | 2019-02-27 | 15.877 | 81,478 | +2,910 | 0.01% | 1,293,604 |
| 2019-02-22 | 2019-02-20 | 15.815 | 78,568 | -2,910 | 0.01% | 1,242,543 |
| 2019-02-21 | 2019-02-19 | 15.093 | 81,478 | +2,910 | 0.01% | 1,229,764 |
| 2019-02-18 | 2019-02-14 | 16.330 | 78,568 | -1,940 | 0.01% | 1,283,043 |
| 2019-02-15 | 2019-02-13 | 16.124 | 80,508 | +1,940 | 0.01% | 1,298,124 |
| 2018-11-02 | 2018-10-31 | 11.444 | 78,568 | -24,249 | 0.01% | 899,102 |
| 2018-10-30 | 2018-10-26 | 11.031 | 102,817 | +4,850 | 0.01% | 1,134,198 |
| 2018-10-18 | 2018-10-15 | 12.371 | 97,967 | +9,699 | 0.01% | 1,211,996 |
| 2018-10-16 | 2018-10-12 | 13.052 | 88,268 | -9,699 | 0.01% | 1,152,066 |
| 2018-10-15 | 2018-10-11 | 12.454 | 97,967 | +9,699 | 0.01% | 1,220,076 |
| 2018-10-03 | 2018-09-28 | 15.382 | 88,268 | -7,759 | 0.01% | 1,357,727 |
| 2018-09-26 | 2018-09-21 | 15.114 | 96,027 | +7,759 | 0.01% | 1,451,335 |
| 2018-09-21 | 2018-09-19 | 15.155 | 88,268 | +9,700 | 0.01% | 1,337,707 |
| 2018-09-20 | 2018-09-18 | 15.114 | 78,568 | -9,700 | 0.01% | 1,187,463 |
| 2018-09-19 | 2018-09-17 | 14.372 | 88,268 | -9,699 | 0.01% | 1,268,546 |
| 2018-08-29 | 2018-08-27 | 15.691 | 97,967 | -19,400 | 0.01% | 1,537,216 |
| 2018-08-20 | 2018-08-16 | 13.815 | 117,367 | -4,850 | 0.01% | 1,621,403 |
| 2018-08-16 | 2018-08-14 | 13.588 | 122,217 | +43,649 | 0.01% | 1,660,685 |
| 2018-08-15 | 2018-08-13 | 16.743 | 78,568 | +4,850 | 0.01% | 1,315,443 |
| 2018-08-13 | 2018-08-09 | 17.506 | 73,718 | -4,850 | 0.01% | 1,290,481 |
| 2018-08-10 | 2018-08-08 | 16.866 | 78,568 | +7,760 | 0.01% | 1,325,163 |
| 2018-08-09 | 2018-08-07 | 16.990 | 70,808 | -29,099 | 0.01% | 1,203,039 |
| 2018-08-08 | 2018-08-06 | 17.320 | 99,907 | +24,249 | 0.01% | 1,730,396 |
| 2018-08-06 | 2018-08-02 | 17.774 | 75,658 | +9,700 | 0.01% | 1,344,722 |
| 2018-08-02 | 2018-07-31 | 19.588 | 65,958 | +9,700 | 0.00% | 1,291,997 |
| 2018-06-01 | 2018-05-30 | 24.537 | 56,258 | -2,910 | 0.00% | 1,380,389 |
| 2018-05-28 | 2018-05-24 | 24.602 | 59,168 | +281 | 0.00% | 1,455,658 |
| 2018-05-18 | 2018-05-16 | 24.809 | 58,887 | +2,896 | 0.00% | 1,460,945 |
| 2018-04-11 | 2018-04-09 | 26.104 | 55,991 | -2,896 | 0.00% | 1,461,597 |
| 2018-04-06 | 2018-04-03 | 25.793 | 58,887 | +2,896 | 0.00% | 1,518,894 |
| 2018-03-27 | 2018-03-23 | 27.192 | 55,991 | -5,792 | 0.00% | 1,522,497 |
| 2018-03-26 | 2018-03-22 | 27.554 | 61,783 | +32,822 | 0.00% | 1,702,392 |
| 2018-03-23 | 2018-03-21 | 30.662 | 28,961 | +2,896 | 0.00% | 888,002 |
| 2018-03-16 | 2018-03-14 | 30.662 | 26,065 | -2,896 | 0.00% | 799,205 |
| 2018-03-15 | 2018-03-13 | 29.367 | 28,961 | -1,931 | 0.00% | 850,502 |
| 2018-03-07 | 2018-03-05 | 27.762 | 30,892 | -965 | 0.00% | 857,610 |
| 2018-02-28 | 2018-02-26 | 27.036 | 31,857 | -5,792 | 0.00% | 861,300 |
| 2018-02-21 | 2018-02-15 | 26.208 | 37,649 | -966 | 0.00% | 986,695 |
| 2018-02-20 | 2018-02-13 | 25.016 | 38,615 | -965 | 0.00% | 966,011 |
| 2018-02-08 | 2018-02-06 | 25.120 | 39,580 | +7,723 | 0.00% | 994,252 |
| 2018-01-25 | 2018-01-23 | 29.523 | 31,857 | -19,307 | 0.00% | 940,499 |
| 2018-01-23 | 2018-01-19 | 29.005 | 51,164 | -24,134 | 0.00% | 1,483,991 |
| 2018-01-22 | 2018-01-18 | 28.694 | 75,298 | -966 | 0.01% | 2,160,588 |
| 2018-01-17 | 2018-01-15 | 26.726 | 76,264 | +4,827 | 0.01% | 2,038,206 |
| 2018-01-12 | 2018-01-10 | 28.383 | 71,437 | +19,307 | 0.01% | 2,027,601 |
| 2018-01-09 | 2018-01-05 | 28.331 | 52,130 | -13,515 | 0.00% | 1,476,909 |
| 2018-01-08 | 2018-01-04 | 28.487 | 65,645 | +3,862 | 0.01% | 1,870,007 |
| 2018-01-05 | 2018-01-03 | 27.140 | 61,783 | +9,653 | 0.00% | 1,676,792 |
| 2018-01-04 | 2018-01-02 | 26.518 | 52,130 | -32,822 | 0.00% | 1,382,409 |
| 2018-01-03 | 2017-12-29 | 26.933 | 84,952 | +33,788 | 0.01% | 2,287,999 |
| 2017-12-27 | 2017-12-21 | 24.654 | 51,164 | -1,931 | 0.00% | 1,261,393 |
| 2017-12-22 | 2017-12-20 | 23.877 | 53,095 | -2,896 | 0.00% | 1,267,749 |
| 2017-12-13 | 2017-12-11 | 23.411 | 55,991 | -46,338 | 0.00% | 1,310,797 |
| 2017-12-12 | 2017-12-08 | 22.893 | 102,329 | +44,407 | 0.01% | 2,342,609 |
| 2017-11-24 | 2017-11-22 | 24.499 | 57,922 | -2,896 | 0.00% | 1,419,004 |
| 2017-11-23 | 2017-11-21 | 22.323 | 60,818 | -28,961 | 0.00% | 1,357,651 |
| 2017-11-22 | 2017-11-20 | 22.479 | 89,779 | +28,961 | 0.01% | 2,018,103 |
| 2017-11-16 | 2017-11-14 | 22.168 | 60,818 | -17,376 | 0.00% | 1,348,201 |
| 2017-11-15 | 2017-11-13 | 22.634 | 78,194 | +17,376 | 0.01% | 1,769,839 |
| 2017-11-10 | 2017-11-08 | 21.443 | 60,818 | -9,654 | 0.00% | 1,304,101 |
| 2017-11-03 | 2017-11-01 | 21.132 | 70,472 | -9,653 | 0.01% | 1,489,209 |
| 2017-10-10 | 2017-10-06 | 19.288 | 80,125 | +965 | 0.01% | 1,545,456 |
| 2017-08-28 | 2017-08-24 | 19.847 | 79,160 | +4,827 | 0.01% | 1,571,123 |
| 2017-08-17 | 2017-08-15 | 21.132 | 74,333 | -2,896 | 0.01% | 1,570,799 |
| 2017-07-24 | 2017-07-20 | 22.634 | 77,229 | -144,805 | 0.01% | 1,747,997 |
| 2017-07-21 | 2017-07-19 | 22.582 | 222,034 | +144,805 | 0.02% | 5,014,005 |
| 2017-05-26 | 2017-05-24 | 22.427 | 77,229 | +357 | 0.01% | 1,732,016 |
| 2017-05-25 | 2017-05-23 | 22.895 | 76,872 | +2,883 | 0.01% | 1,760,009 |
| 2017-05-12 | 2017-05-10 | 23.155 | 73,989 | -19,218 | 0.01% | 1,713,252 |
| 2017-05-11 | 2017-05-09 | 22.687 | 93,207 | +19,218 | 0.01% | 2,114,604 |
| 2017-05-04 | 2017-04-28 | 23.103 | 73,989 | -2,883 | 0.01% | 1,709,402 |
| 2017-05-02 | 2017-04-27 | 23.208 | 76,872 | +2,883 | 0.01% | 1,784,009 |
| 2017-04-27 | 2017-04-25 | 22.739 | 73,989 | -42,279 | 0.01% | 1,682,452 |
| 2017-04-26 | 2017-04-24 | 22.791 | 116,268 | +42,279 | 0.01% | 2,649,894 |
| 2017-03-27 | 2017-03-23 | 21.542 | 73,989 | -150,860 | 0.01% | 1,593,902 |
| 2017-03-24 | 2017-03-22 | 21.699 | 224,849 | +141,251 | 0.02% | 4,878,891 |
| 2017-03-23 | 2017-03-21 | 19.981 | 83,598 | -48,045 | 0.01% | 1,670,403 |
| 2017-03-22 | 2017-03-20 | 19.877 | 131,643 | +48,045 | 0.01% | 2,616,708 |
| 2017-03-21 | 2017-03-17 | 19.607 | 83,598 | -38,436 | 0.01% | 1,639,083 |
| 2017-03-16 | 2017-03-14 | 18.920 | 122,034 | -9,609 | 0.01% | 2,308,867 |
| 2017-03-15 | 2017-03-13 | 18.733 | 131,643 | -2,882 | 0.01% | 2,466,007 |
| 2017-02-17 | 2017-02-15 | 18.046 | 134,525 | -25,944 | 0.01% | 2,427,595 |
| 2017-02-16 | 2017-02-14 | 18.295 | 160,469 | +28,826 | 0.01% | 2,935,852 |
| 2017-01-23 | 2017-01-19 | 16.943 | 131,643 | -19,218 | 0.01% | 2,230,367 |
| 2017-01-20 | 2017-01-18 | 17.109 | 150,861 | +19,218 | 0.01% | 2,581,089 |
| 2017-01-13 | 2017-01-11 | 17.234 | 131,643 | -5,765 | 0.01% | 2,268,727 |
| 2016-12-14 | 2016-12-12 | 16.443 | 137,408 | +5,765 | 0.01% | 2,259,400 |
| 2016-12-01 | 2016-11-29 | 18.233 | 131,643 | +9,609 | 0.01% | 2,400,247 |
| 2016-11-30 | 2016-11-28 | 18.524 | 122,034 | -3,843 | 0.01% | 2,260,606 |
| 2016-11-23 | 2016-11-21 | 18.483 | 125,877 | +3,843 | 0.01% | 2,326,556 |
| 2016-11-21 | 2016-11-17 | 17.775 | 122,034 | -159,508 | 0.01% | 2,169,166 |
| 2016-11-18 | 2016-11-16 | 17.546 | 281,542 | -9,609 | 0.02% | 4,939,976 |
| 2016-11-17 | 2016-11-15 | 17.276 | 291,151 | +9,609 | 0.02% | 5,029,797 |
| 2016-11-14 | 2016-11-10 | 18.108 | 281,542 | -9,609 | 0.02% | 5,098,196 |
| 2016-11-11 | 2016-11-09 | 17.754 | 291,151 | +9,609 | 0.02% | 5,169,177 |
| 2016-11-07 | 2016-11-03 | 17.567 | 281,542 | +57,653 | 0.02% | 4,945,836 |
| 2016-11-04 | 2016-11-02 | 18.087 | 223,889 | -19,217 | 0.02% | 4,049,549 |
| 2016-11-02 | 2016-10-31 | 18.150 | 243,106 | -52,850 | 0.02% | 4,412,313 |
| 2016-10-24 | 2016-10-19 | 18.150 | 295,956 | +28,827 | 0.02% | 5,371,527 |
| 2016-09-26 | 2016-09-22 | 19.628 | 267,129 | -124,916 | 0.02% | 5,243,084 |
| 2016-09-23 | 2016-09-21 | 19.877 | 392,045 | +95,128 | 0.03% | 7,792,798 |
| 2016-09-22 | 2016-09-20 | 18.462 | 296,917 | +39,397 | 0.02% | 5,481,669 |
| 2016-09-21 | 2016-09-19 | 18.191 | 257,520 | -52,849 | 0.02% | 4,684,643 |
| 2016-09-20 | 2016-09-15 | 17.484 | 310,369 | +62,458 | 0.02% | 5,426,399 |
| 2016-09-19 | 2016-09-14 | 16.880 | 247,911 | -11,531 | 0.02% | 4,184,762 |
| 2016-09-14 | 2016-09-12 | 16.172 | 259,442 | +11,531 | 0.02% | 4,195,806 |
| 2016-09-09 | 2016-09-07 | 17.276 | 247,911 | -28,827 | 0.02% | 4,282,802 |
| 2016-09-08 | 2016-09-06 | 17.359 | 276,738 | +28,827 | 0.02% | 4,803,845 |
| 2016-09-01 | 2016-08-30 | 16.464 | 247,911 | -28,827 | 0.02% | 4,081,562 |
| 2016-08-25 | 2016-08-23 | 16.630 | 276,738 | -192,179 | 0.02% | 4,602,244 |
| 2016-08-24 | 2016-08-22 | 16.651 | 468,917 | +148,939 | 0.04% | 7,808,005 |
| 2016-08-23 | 2016-08-19 | 15.590 | 319,978 | -9,609 | 0.03% | 4,988,340 |
| 2016-08-19 | 2016-08-17 | 15.132 | 329,587 | +9,609 | 0.03% | 4,987,221 |
| 2016-08-18 | 2016-08-16 | 15.590 | 319,978 | +9,609 | 0.03% | 4,988,340 |
| 2016-08-17 | 2016-08-15 | 15.902 | 310,369 | +9,609 | 0.02% | 4,935,439 |
| 2016-08-16 | 2016-08-12 | 15.631 | 300,760 | +9,609 | 0.02% | 4,701,258 |
| 2016-08-10 | 2016-08-08 | 15.132 | 291,151 | -19,218 | 0.02% | 4,405,618 |
| 2016-08-08 | 2016-08-04 | 14.861 | 310,369 | +19,218 | 0.02% | 4,612,439 |
| 2016-07-13 | 2016-07-11 | 13.342 | 291,151 | +4,804 | 0.02% | 3,884,458 |
| 2016-07-07 | 2016-07-05 | 13.654 | 286,347 | -1,921 | 0.02% | 3,909,764 |
| 2016-07-06 | 2016-07-04 | 14.695 | 288,268 | +9,608 | 0.02% | 4,235,993 |
| 2016-06-28 | 2016-06-24 | 15.111 | 278,660 | -19,217 | 0.02% | 4,210,807 |
| 2016-06-24 | 2016-06-22 | 15.527 | 297,877 | +19,217 | 0.02% | 4,625,193 |
| 2016-06-14 | 2016-06-10 | 15.798 | 278,660 | +91,285 | 0.02% | 4,402,208 |
| 2016-06-02 | 2016-05-31 | 15.444 | 187,375 | -9,608 | 0.01% | 2,893,808 |
| 2016-05-25 | 2016-05-23 | 15.300 | 196,983 | +3,274 | 0.02% | 3,013,894 |
| 2016-05-24 | 2016-05-20 | 14.986 | 193,709 | +19,085 | 0.02% | 2,902,901 |
| 2016-05-03 | 2016-04-28 | 18.926 | 174,624 | +9,542 | 0.01% | 3,304,974 |
| 2016-04-18 | 2016-04-14 | 20.079 | 165,082 | -3,817 | 0.01% | 3,314,680 |
| 2016-04-15 | 2016-04-13 | 20.205 | 168,899 | +3,817 | 0.01% | 3,412,561 |
| 2016-04-01 | 2016-03-30 | 19.136 | 165,082 | -2,863 | 0.01% | 3,158,980 |
| 2016-03-31 | 2016-03-29 | 18.926 | 167,945 | +955 | 0.01% | 3,178,566 |
| 2016-03-30 | 2016-03-24 | 18.696 | 166,990 | -3,817 | 0.01% | 3,121,991 |
| 2016-03-29 | 2016-03-23 | 18.654 | 170,807 | +5,725 | 0.01% | 3,186,193 |
| 2016-03-23 | 2016-03-21 | 18.968 | 165,082 | -9,542 | 0.01% | 3,131,300 |
| 2016-03-22 | 2016-03-18 | 18.318 | 174,624 | +4,771 | 0.01% | 3,198,834 |
| 2016-03-21 | 2016-03-17 | 16.935 | 169,853 | +2,863 | 0.01% | 2,876,477 |
| 2016-03-17 | 2016-03-15 | 16.935 | 166,990 | -9,543 | 0.01% | 2,827,992 |
| 2016-03-16 | 2016-03-14 | 17.270 | 176,533 | +9,543 | 0.01% | 3,048,804 |
| 2016-03-08 | 2016-03-04 | 17.103 | 166,990 | +1,908 | 0.01% | 2,855,992 |
| 2016-02-03 | 2016-02-01 | 16.851 | 165,082 | -38,169 | 0.01% | 2,781,840 |
| 2016-02-02 | 2016-01-29 | 17.438 | 203,251 | +38,169 | 0.02% | 3,544,315 |
| 2015-11-24 | 2015-11-20 | 21.693 | 165,082 | -31,490 | 0.01% | 3,581,100 |
| 2015-11-23 | 2015-11-19 | 21.221 | 196,572 | +10,497 | 0.02% | 4,171,508 |
| 2015-11-20 | 2015-11-18 | 19.450 | 186,075 | +7,634 | 0.01% | 3,619,198 |
| 2015-11-17 | 2015-11-13 | 19.178 | 178,441 | -19,085 | 0.01% | 3,422,095 |
| 2015-11-16 | 2015-11-12 | 19.429 | 197,526 | +22,902 | 0.02% | 3,837,782 |
| 2015-11-12 | 2015-11-10 | 19.408 | 174,624 | -7,634 | 0.01% | 3,389,154 |
| 2015-11-11 | 2015-11-09 | 19.890 | 182,258 | -9,542 | 0.01% | 3,625,177 |
| 2015-11-10 | 2015-11-06 | 20.142 | 191,800 | +9,542 | 0.02% | 3,863,210 |
| 2015-11-09 | 2015-11-05 | 19.555 | 182,258 | +9,542 | 0.01% | 3,564,057 |
| 2015-11-06 | 2015-11-04 | 19.513 | 172,716 | -15,268 | 0.01% | 3,370,223 |
| 2015-11-05 | 2015-11-03 | 18.570 | 187,984 | +5,726 | 0.02% | 3,490,848 |
| 2015-11-04 | 2015-11-02 | 18.381 | 182,258 | +9,542 | 0.01% | 3,350,137 |
| 2015-10-28 | 2015-10-26 | 19.241 | 172,716 | +3,817 | 0.01% | 3,323,163 |
| 2015-10-27 | 2015-10-23 | 18.863 | 168,899 | +3,817 | 0.01% | 3,186,001 |
| 2015-10-20 | 2015-10-16 | 19.387 | 165,082 | -22,902 | 0.01% | 3,200,500 |
| 2015-10-12 | 2015-10-08 | 17.711 | 187,984 | -3,816 | 0.02% | 3,329,308 |
| 2015-10-09 | 2015-10-07 | 17.753 | 191,800 | -19,085 | 0.02% | 3,404,931 |
| 2015-10-06 | 2015-10-02 | 16.327 | 210,885 | -954 | 0.02% | 3,443,178 |
| 2015-10-05 | 2015-09-30 | 15.824 | 211,839 | +9,542 | 0.02% | 3,352,195 |
| 2015-09-29 | 2015-09-24 | 16.893 | 202,297 | +17,176 | 0.02% | 3,417,439 |
| 2015-09-24 | 2015-09-22 | 17.585 | 185,121 | +9,542 | 0.01% | 3,255,322 |
| 2015-09-22 | 2015-09-18 | 17.836 | 175,579 | -19,084 | 0.01% | 3,131,688 |
| 2015-09-11 | 2015-09-09 | 16.851 | 194,663 | +19,084 | 0.02% | 3,280,317 |
| 2015-09-10 | 2015-09-08 | 17.291 | 175,579 | -9,542 | 0.01% | 3,036,008 |
| 2015-09-04 | 2015-09-01 | 16.432 | 185,121 | +9,542 | 0.01% | 3,041,922 |
| 2015-08-28 | 2015-08-26 | 15.845 | 175,579 | -19,084 | 0.01% | 2,782,087 |
| 2015-08-27 | 2015-08-25 | 15.782 | 194,663 | +19,084 | 0.02% | 3,072,237 |
| 2015-08-21 | 2015-08-19 | 18.402 | 175,579 | +9,543 | 0.01% | 3,231,048 |
| 2015-08-13 | 2015-08-11 | 21.274 | 166,036 | -19,085 | 0.01% | 3,532,195 |
| 2015-08-12 | 2015-08-10 | 22.269 | 185,121 | +19,085 | 0.01% | 4,122,503 |
| 2015-07-16 | 2015-07-14 | 23.632 | 166,036 | -38,169 | 0.01% | 3,923,694 |
| 2015-07-15 | 2015-07-13 | 24.051 | 204,205 | +41,031 | 0.02% | 4,911,288 |
| 2015-07-14 | 2015-07-10 | 22.584 | 163,174 | -26,718 | 0.01% | 3,685,060 |
| 2015-07-13 | 2015-07-09 | 23.055 | 189,892 | +19,085 | 0.02% | 4,377,999 |
| 2015-07-09 | 2015-07-07 | 18.717 | 170,807 | +954 | 0.01% | 3,196,933 |
| 2015-07-07 | 2015-07-03 | 24.627 | 169,853 | -4,771 | 0.01% | 4,182,996 |
| 2015-07-06 | 2015-07-02 | 26.304 | 174,624 | -38,170 | 0.01% | 4,593,291 |
| 2015-07-03 | 2015-06-30 | 27.404 | 212,794 | +38,170 | 0.02% | 5,831,462 |
| 2015-07-02 | 2015-06-29 | 26.409 | 174,624 | +954 | 0.01% | 4,611,591 |
| 2015-06-30 | 2015-06-26 | 28.452 | 173,670 | -13,359 | 0.01% | 4,941,297 |
| 2015-06-26 | 2015-06-24 | 29.815 | 187,029 | -15,268 | 0.02% | 5,576,190 |
| 2015-06-22 | 2015-06-18 | 29.500 | 202,297 | +1,908 | 0.02% | 5,967,799 |
| 2015-06-15 | 2015-06-11 | 28.819 | 200,389 | +34,353 | 0.02% | 5,775,012 |
| 2015-06-09 | 2015-06-05 | 29.186 | 166,036 | +954 | 0.01% | 4,845,893 |
| 2015-06-03 | 2015-06-01 | 32.696 | 165,082 | +28,627 | 0.01% | 5,397,600 |
| 2015-05-28 | 2015-05-26 | 33.063 | 136,455 | -47,712 | 0.01% | 4,511,648 |
| 2015-05-22 | 2015-05-20 | 34.725 | 184,167 | +757 | 0.02% | 6,395,281 |
| 2015-05-21 | 2015-05-19 | 34.357 | 183,410 | -40,864 | 0.02% | 6,301,444 |
| 2015-05-20 | 2015-05-18 | 34.778 | 224,274 | +36,112 | 0.02% | 7,799,814 |
| 2015-05-19 | 2015-05-15 | 31.989 | 188,162 | -5,702 | 0.02% | 6,019,208 |
| 2015-05-18 | 2015-05-14 | 32.305 | 193,864 | -315,503 | 0.02% | 6,262,812 |
| 2015-05-15 | 2015-05-13 | 32.305 | 509,367 | +365,870 | 0.04% | 16,455,195 |
| 2015-05-14 | 2015-05-12 | 29.569 | 143,497 | -66,522 | 0.01% | 4,243,097 |
| 2015-05-13 | 2015-05-11 | 30.411 | 210,019 | +19,006 | 0.02% | 6,386,902 |
| 2015-05-05 | 2015-04-30 | 32.042 | 191,013 | -4,751 | 0.02% | 6,120,460 |
| 2015-05-04 | 2015-04-29 | 31.621 | 195,764 | -951 | 0.02% | 6,190,292 |
| 2015-04-30 | 2015-04-28 | 31.358 | 196,715 | -4,751 | 0.02% | 6,168,614 |
| 2015-04-28 | 2015-04-24 | 30.043 | 201,466 | +2,851 | 0.02% | 6,052,597 |
| 2015-04-27 | 2015-04-23 | 30.253 | 198,615 | -5,702 | 0.02% | 6,008,745 |
| 2015-04-17 | 2015-04-15 | 31.516 | 204,317 | -3,801 | 0.02% | 6,439,248 |
| 2015-04-16 | 2015-04-14 | 31.569 | 208,118 | +51,317 | 0.02% | 6,569,991 |
| 2015-04-15 | 2015-04-13 | 33.936 | 156,801 | -68,423 | 0.01% | 5,321,235 |
| 2015-04-14 | 2015-04-10 | 32.253 | 225,224 | +49,416 | 0.02% | 7,264,053 |
| 2015-04-13 | 2015-04-09 | 32.621 | 175,808 | -14,254 | 0.02% | 5,735,010 |
| 2015-04-10 | 2015-04-08 | 31.042 | 190,062 | -16,156 | 0.02% | 5,899,988 |
| 2015-04-09 | 2015-04-02 | 24.992 | 206,218 | -9,503 | 0.02% | 5,153,758 |
| 2015-04-02 | 2015-03-31 | 23.940 | 215,721 | -223,323 | 0.02% | 5,164,255 |
| 2015-04-01 | 2015-03-30 | 24.150 | 439,044 | +207,168 | 0.04% | 10,602,898 |
| 2015-03-31 | 2015-03-27 | 21.572 | 231,876 | +9,503 | 0.02% | 5,001,998 |
| 2015-03-30 | 2015-03-26 | 21.888 | 222,373 | -14,255 | 0.02% | 4,867,201 |
| 2015-03-27 | 2015-03-25 | 21.519 | 236,628 | -11,403 | 0.02% | 5,092,057 |
| 2015-03-26 | 2015-03-24 | 21.677 | 248,031 | -108,336 | 0.02% | 5,376,591 |
| 2015-03-25 | 2015-03-23 | 20.583 | 356,367 | +26,609 | 0.03% | 7,335,001 |
| 2015-03-24 | 2015-03-20 | 19.088 | 329,758 | +17,105 | 0.03% | 6,294,576 |
| 2015-03-23 | 2015-03-19 | 18.057 | 312,653 | +23,758 | 0.03% | 5,645,647 |
| 2015-03-18 | 2015-03-16 | 18.247 | 288,895 | +95,031 | 0.03% | 5,271,364 |
| 2015-03-11 | 2015-03-09 | 18.710 | 193,864 | -14,254 | 0.02% | 3,627,127 |
| 2015-03-10 | 2015-03-06 | 18.520 | 208,118 | +9,503 | 0.02% | 3,854,395 |
| 2015-03-06 | 2015-03-04 | 17.994 | 198,615 | +6,652 | 0.02% | 3,573,897 |
| 2015-03-05 | 2015-03-03 | 18.289 | 191,963 | +19,006 | 0.02% | 3,510,760 |
| 2015-02-10 | 2015-02-06 | 19.383 | 172,957 | -14,254 | 0.02% | 3,352,445 |
| 2015-02-06 | 2015-02-04 | 19.467 | 187,211 | +14,254 | 0.02% | 3,644,492 |
| 2015-02-05 | 2015-02-03 | 20.078 | 172,957 | -9,503 | 0.02% | 3,472,565 |
| 2015-02-03 | 2015-01-30 | 19.594 | 182,460 | +9,503 | 0.02% | 3,575,042 |
| 2015-02-02 | 2015-01-29 | 20.225 | 172,957 | -9,503 | 0.02% | 3,498,045 |
| 2015-01-30 | 2015-01-28 | 20.183 | 182,460 | +7,603 | 0.02% | 3,682,563 |
| 2015-01-29 | 2015-01-27 | 20.057 | 174,857 | +9,503 | 0.02% | 3,507,032 |
| 2015-01-28 | 2015-01-26 | 19.720 | 165,354 | -21,857 | 0.01% | 3,260,755 |
| 2015-01-27 | 2015-01-23 | 18.520 | 187,211 | +21,857 | 0.02% | 3,467,192 |
| 2015-01-23 | 2015-01-21 | 18.625 | 165,354 | -6,652 | 0.01% | 3,079,795 |
| 2015-01-22 | 2015-01-20 | 18.394 | 172,006 | +27,559 | 0.02% | 3,163,872 |
| 2015-01-21 | 2015-01-19 | 17.005 | 144,447 | +14,254 | 0.01% | 2,456,313 |
| 2015-01-07 | 2015-01-05 | 16.900 | 130,193 | -9,503 | 0.01% | 2,200,225 |
| 2015-01-05 | 2014-12-31 | 16.205 | 139,696 | +10,454 | 0.01% | 2,263,803 |
| 2015-01-02 | 2014-12-29 | 15.658 | 129,242 | -1,901 | 0.01% | 2,023,674 |
| 2014-12-29 | 2014-12-22 | 15.974 | 131,143 | +6,652 | 0.01% | 2,094,839 |
| 2014-12-08 | 2014-12-04 | 18.920 | 124,491 | +1,901 | 0.01% | 2,355,383 |
| 2014-11-27 | 2014-11-25 | 19.846 | 122,590 | -57,019 | 0.01% | 2,432,935 |
| 2014-11-25 | 2014-11-21 | 19.678 | 179,609 | +2,851 | 0.02% | 3,534,301 |
| 2014-11-24 | 2014-11-20 | 19.594 | 176,758 | -2,851 | 0.02% | 3,463,320 |
| 2014-11-21 | 2014-11-19 | 19.636 | 179,609 | -3,801 | 0.02% | 3,526,741 |
| 2014-11-19 | 2014-11-17 | 20.099 | 183,410 | -950 | 0.02% | 3,686,296 |
| 2014-11-18 | 2014-11-14 | 20.646 | 184,360 | -2,851 | 0.02% | 3,806,270 |
| 2014-11-13 | 2014-11-11 | 19.741 | 187,211 | -38,013 | 0.02% | 3,695,711 |
| 2014-11-12 | 2014-11-10 | 19.320 | 225,224 | +38,013 | 0.02% | 4,351,322 |
| 2014-11-10 | 2014-11-06 | 18.773 | 187,211 | -3,802 | 0.02% | 3,514,472 |
| 2014-11-07 | 2014-11-05 | 18.815 | 191,013 | -21,857 | 0.02% | 3,593,886 |
| 2014-11-03 | 2014-10-30 | 18.478 | 212,870 | -19,006 | 0.02% | 3,933,443 |
| 2014-10-31 | 2014-10-29 | 18.373 | 231,876 | +19,006 | 0.02% | 4,260,238 |
| 2014-10-30 | 2014-10-28 | 17.889 | 212,870 | +3,801 | 0.02% | 3,808,003 |
| 2014-10-16 | 2014-10-14 | 18.899 | 209,069 | +3,802 | 0.02% | 3,951,207 |
| 2014-10-13 | 2014-10-09 | 19.867 | 205,267 | -5,702 | 0.02% | 4,078,073 |
| 2014-10-10 | 2014-10-08 | 19.762 | 210,969 | +2,851 | 0.02% | 4,169,155 |
| 2014-10-08 | 2014-10-06 | 20.246 | 208,118 | +2,851 | 0.02% | 4,213,554 |
| 2014-10-07 | 2014-10-03 | 19.573 | 205,267 | -5,702 | 0.02% | 4,017,593 |
| 2014-10-06 | 2014-09-30 | 19.425 | 210,969 | -7,603 | 0.02% | 4,098,116 |
| 2014-10-03 | 2014-09-29 | 19.678 | 218,572 | +5,702 | 0.02% | 4,301,005 |
| 2014-09-30 | 2014-09-26 | 19.930 | 212,870 | -1,900 | 0.02% | 4,242,563 |
| 2014-09-29 | 2014-09-25 | 20.541 | 214,770 | -384,877 | 0.02% | 4,411,510 |
| 2014-09-26 | 2014-09-24 | 20.919 | 599,647 | -8,553 | 0.05% | 12,544,285 |
| 2014-09-23 | 2014-09-19 | 21.888 | 608,200 | -2,851 | 0.05% | 13,312,009 |
| 2014-09-19 | 2014-09-17 | 21.361 | 611,051 | -2,850 | 0.05% | 13,052,910 |
| 2014-09-18 | 2014-09-16 | 21.414 | 613,901 | -2,851 | 0.05% | 13,146,090 |
| 2014-09-17 | 2014-09-15 | 21.888 | 616,752 | +5,701 | 0.05% | 13,499,191 |
| 2014-09-15 | 2014-09-11 | 21.888 | 611,051 | -5,701 | 0.05% | 13,374,410 |
| 2014-09-11 | 2014-09-08 | 22.308 | 616,752 | -6,653 | 0.05% | 13,758,791 |
| 2014-09-10 | 2014-09-05 | 22.308 | 623,405 | +2,851 | 0.06% | 13,907,209 |
| 2014-09-08 | 2014-09-04 | 22.887 | 620,554 | +951 | 0.06% | 14,202,758 |
| 2014-09-05 | 2014-09-03 | 22.992 | 619,603 | -4,752 | 0.06% | 14,246,192 |
| 2014-09-02 | 2014-08-29 | 23.361 | 624,355 | +4,752 | 0.06% | 14,585,403 |
| 2014-08-27 | 2014-08-25 | 23.624 | 619,603 | -3,802 | 0.06% | 14,637,392 |
| 2014-08-25 | 2014-08-21 | 24.255 | 623,405 | +26,609 | 0.06% | 15,120,810 |
| 2014-08-13 | 2014-08-11 | 25.255 | 596,796 | +9,503 | 0.05% | 15,072,004 |
| 2014-08-12 | 2014-08-08 | 25.255 | 587,293 | +4,752 | 0.05% | 14,832,007 |
| 2014-08-08 | 2014-08-06 | 24.623 | 582,541 | +4,751 | 0.05% | 14,344,196 |
| 2014-08-04 | 2014-07-31 | 24.466 | 577,790 | +4,752 | 0.05% | 14,136,010 |
| 2014-07-31 | 2014-07-29 | 25.728 | 573,038 | -123,541 | 0.05% | 14,743,349 |
| 2014-07-30 | 2014-07-28 | 25.728 | 696,579 | +123,541 | 0.06% | 17,921,861 |
| 2014-07-25 | 2014-07-23 | 24.781 | 573,038 | +9,503 | 0.05% | 14,200,649 |
| 2014-07-18 | 2014-07-16 | 24.623 | 563,535 | -95,031 | 0.05% | 13,876,202 |
| 2014-07-11 | 2014-07-09 | 24.360 | 658,566 | -13,304 | 0.06% | 16,042,947 |
| 2014-07-07 | 2014-07-03 | 25.518 | 671,870 | -11,404 | 0.06% | 17,144,738 |
| 2014-07-02 | 2014-06-27 | 24.360 | 683,274 | -3,801 | 0.06% | 16,644,845 |
| 2014-06-26 | 2014-06-24 | 24.045 | 687,075 | +1,900 | 0.06% | 16,520,539 |
| 2014-06-25 | 2014-06-23 | 23.834 | 685,175 | +3,801 | 0.06% | 16,330,654 |
| 2014-06-24 | 2014-06-20 | 24.623 | 681,374 | +8,553 | 0.06% | 16,777,810 |
| 2014-06-20 | 2014-06-18 | 25.150 | 672,821 | -48,466 | 0.06% | 16,921,205 |
| 2014-06-17 | 2014-06-13 | 24.992 | 721,287 | -25,658 | 0.06% | 18,026,258 |
| 2014-06-16 | 2014-06-12 | 25.255 | 746,945 | -4,752 | 0.07% | 18,863,997 |
| 2014-06-12 | 2014-06-10 | 23.887 | 751,697 | +951 | 0.07% | 17,955,708 |
| 2014-06-10 | 2014-06-06 | 23.887 | 750,746 | +5,702 | 0.07% | 17,932,991 |
| 2014-06-09 | 2014-06-05 | 24.255 | 745,044 | +950 | 0.07% | 18,071,188 |
| 2014-06-05 | 2014-06-03 | 24.097 | 744,094 | -9,503 | 0.07% | 17,930,696 |
| 2014-06-04 | 2014-05-30 | 24.676 | 753,597 | +18,056 | 0.07% | 18,595,843 |
| 2014-06-03 | 2014-05-29 | 24.277 | 735,541 | +52,267 | 0.07% | 17,856,659 |
| 2014-05-30 | 2014-05-28 | 27.450 | 683,274 | +6,408 | 0.06% | 18,756,115 |
| 2014-05-29 | 2014-05-27 | 28.244 | 676,866 | -4,726 | 0.06% | 19,117,214 |
| 2014-05-28 | 2014-05-26 | 28.350 | 681,592 | -23,634 | 0.06% | 19,322,793 |
| 2014-05-26 | 2014-05-22 | 26.974 | 705,226 | -83,190 | 0.06% | 19,023,005 |
| 2014-05-23 | 2014-05-21 | 25.652 | 788,416 | +3,781 | 0.07% | 20,224,500 |
| 2014-05-22 | 2014-05-20 | 24.912 | 784,635 | -45,376 | 0.07% | 19,546,510 |
| 2014-05-20 | 2014-05-16 | 24.224 | 830,011 | +31,196 | 0.07% | 20,106,198 |
| 2014-05-19 | 2014-05-15 | 24.964 | 798,815 | -78,463 | 0.07% | 19,942,006 |
| 2014-05-16 | 2014-05-14 | 23.536 | 877,278 | +18,907 | 0.08% | 20,647,995 |
| 2014-05-15 | 2014-05-13 | 24.012 | 858,371 | +18,907 | 0.08% | 20,611,591 |
| 2014-05-14 | 2014-05-12 | 24.810 | 839,464 | -62,393 | 0.08% | 20,827,474 |
| 2014-05-13 | 2014-05-09 | 23.326 | 901,857 | +3,034 | 0.08% | 21,036,768 |
| 2014-05-09 | 2014-05-07 | 24.651 | 898,823 | +141,473 | 0.08% | 22,157,247 |
| 2014-05-08 | 2014-05-05 | 26.666 | 757,350 | -75,453 | 0.07% | 20,195,438 |
| 2014-05-07 | 2014-05-02 | 25.818 | 832,803 | -9,431 | 0.07% | 21,501,062 |
| 2014-05-05 | 2014-04-30 | 25.288 | 842,234 | +90,542 | 0.08% | 21,298,048 |
| 2014-05-02 | 2014-04-29 | 27.620 | 751,692 | -3,772 | 0.07% | 20,761,863 |
| 2014-04-30 | 2014-04-28 | 27.461 | 755,464 | +81,111 | 0.07% | 20,745,896 |
| 2014-04-23 | 2014-04-17 | 28.786 | 674,353 | +23,579 | 0.06% | 19,412,246 |
| 2014-04-22 | 2014-04-16 | 28.627 | 650,774 | +19,806 | 0.06% | 18,629,990 |
| 2014-04-17 | 2014-04-15 | 28.733 | 630,968 | +3,772 | 0.06% | 18,129,895 |
| 2014-04-16 | 2014-04-14 | 29.900 | 627,196 | -74,509 | 0.06% | 18,753,013 |
| 2014-04-15 | 2014-04-11 | 30.695 | 701,705 | -9,431 | 0.06% | 21,538,815 |
| 2014-04-14 | 2014-04-10 | 32.709 | 711,136 | +42,442 | 0.06% | 23,260,899 |
| 2014-04-11 | 2014-04-09 | 31.013 | 668,694 | +67,907 | 0.06% | 20,738,243 |
| 2014-04-10 | 2014-04-08 | 29.900 | 600,787 | +37,726 | 0.05% | 17,963,390 |
| 2014-04-09 | 2014-04-07 | 29.794 | 563,061 | +167,881 | 0.05% | 16,775,691 |
| 2014-04-08 | 2014-04-04 | 31.755 | 395,180 | +116,007 | 0.04% | 12,549,038 |
| 2014-04-07 | 2014-04-03 | 33.240 | 279,173 | +30,181 | 0.03% | 9,279,608 |
| 2014-04-04 | 2014-04-02 | 33.664 | 248,992 | +20,749 | 0.02% | 8,382,002 |
| 2014-04-03 | 2014-04-01 | 34.247 | 228,243 | -11,317 | 0.02% | 7,816,614 |
| 2014-04-02 | 2014-03-31 | 32.391 | 239,560 | -19,807 | 0.02% | 7,759,687 |
| 2014-04-01 | 2014-03-28 | 30.589 | 259,367 | -103,746 | 0.02% | 7,933,762 |
| 2014-03-31 | 2014-03-27 | 30.642 | 363,113 | +135,814 | 0.03% | 11,126,493 |
| 2014-03-28 | 2014-03-26 | 32.763 | 227,299 | -45,272 | 0.02% | 7,446,885 |
| 2014-03-27 | 2014-03-25 | 32.444 | 272,571 | +113,178 | 0.02% | 8,843,409 |
| 2014-03-26 | 2014-03-24 | 33.929 | 159,393 | -60,361 | 0.01% | 5,408,015 |
| 2014-03-25 | 2014-03-21 | 33.187 | 219,754 | -20,750 | 0.02% | 7,292,892 |
| 2014-03-24 | 2014-03-20 | 34.035 | 240,504 | -99,030 | 0.02% | 8,185,515 |
| 2014-03-21 | 2014-03-19 | 32.550 | 339,534 | -104,690 | 0.03% | 11,051,985 |
| 2014-03-20 | 2014-03-18 | 29.953 | 444,224 | +59,418 | 0.04% | 13,305,743 |
| 2014-03-19 | 2014-03-17 | 28.893 | 384,806 | -18,863 | 0.03% | 11,118,008 |
| 2014-03-18 | 2014-03-14 | 28.786 | 403,669 | +11,318 | 0.04% | 11,620,208 |
| 2014-03-12 | 2014-03-10 | 31.278 | 392,351 | -56,589 | 0.04% | 12,272,003 |
| 2014-03-11 | 2014-03-07 | 30.748 | 448,940 | -10,375 | 0.04% | 13,804,000 |
| 2014-03-10 | 2014-03-06 | 31.119 | 459,315 | +94,315 | 0.04% | 14,293,461 |
| 2014-03-07 | 2014-03-05 | 30.536 | 365,000 | +91,486 | 0.03% | 11,145,614 |
| 2014-03-06 | 2014-03-04 | 30.218 | 273,514 | +28,295 | 0.02% | 8,265,004 |
| 2014-03-05 | 2014-03-03 | 28.574 | 245,219 | -46,215 | 0.02% | 7,006,991 |
| 2014-03-04 | 2014-02-28 | 27.991 | 291,434 | -943 | 0.03% | 8,157,607 |
| 2014-03-03 | 2014-02-27 | 28.733 | 292,377 | +33,954 | 0.03% | 8,401,003 |
| 2014-02-27 | 2014-02-25 | 26.984 | 258,423 | +3,772 | 0.02% | 6,973,288 |
| 2014-02-20 | 2014-02-18 | 27.991 | 254,651 | -29,238 | 0.02% | 7,128,005 |
| 2014-02-19 | 2014-02-17 | 27.461 | 283,889 | -4,715 | 0.03% | 7,795,913 |
| 2014-02-10 | 2014-02-06 | 25.022 | 288,604 | +9,431 | 0.03% | 7,221,593 |
| 2014-02-07 | 2014-02-05 | 25.129 | 279,173 | -943 | 0.03% | 7,015,206 |
| 2014-02-06 | 2014-02-04 | 25.712 | 280,116 | +1,886 | 0.03% | 7,202,252 |
| 2014-02-05 | 2014-01-30 | 26.984 | 278,230 | -14,147 | 0.02% | 7,507,760 |
| 2014-02-04 | 2014-01-28 | 26.242 | 292,377 | +44,328 | 0.03% | 7,672,503 |
| 2014-01-29 | 2014-01-27 | 24.916 | 248,049 | +18,863 | 0.02% | 6,180,506 |
| 2014-01-28 | 2014-01-24 | 24.757 | 229,186 | +8,489 | 0.02% | 5,674,056 |
| 2014-01-20 | 2014-01-16 | 27.302 | 220,697 | -18,863 | 0.02% | 6,025,489 |
| 2014-01-17 | 2014-01-15 | 28.097 | 239,560 | +18,863 | 0.02% | 6,730,988 |
| 2014-01-16 | 2014-01-14 | 27.037 | 220,697 | +34,896 | 0.02% | 5,966,989 |
| 2014-01-15 | 2014-01-13 | 28.044 | 185,801 | -33,953 | 0.02% | 5,210,656 |
| 2014-01-14 | 2014-01-10 | 26.878 | 219,754 | +37,726 | 0.02% | 5,906,544 |
| 2014-01-13 | 2014-01-09 | 26.560 | 182,028 | -76,395 | 0.02% | 4,834,645 |
| 2014-01-10 | 2014-01-08 | 26.825 | 258,423 | +38,669 | 0.02% | 6,932,188 |
| 2014-01-09 | 2014-01-07 | 25.606 | 219,754 | +4,716 | 0.02% | 5,626,944 |
| 2014-01-08 | 2014-01-06 | 26.666 | 215,038 | +9,431 | 0.02% | 5,734,187 |
| 2014-01-07 | 2014-01-03 | 25.553 | 205,607 | -6,602 | 0.02% | 5,253,801 |
| 2014-01-06 | 2014-01-02 | 25.341 | 212,209 | +943 | 0.02% | 5,377,499 |
| 2014-01-03 | 2013-12-31 | 23.697 | 211,266 | +9,432 | 0.02% | 5,006,403 |
| 2013-12-23 | 2013-12-19 | 21.312 | 201,834 | +9,431 | 0.02% | 4,301,392 |
| 2013-12-19 | 2013-12-17 | 21.842 | 192,403 | +6,602 | 0.02% | 4,202,403 |
| 2013-12-18 | 2013-12-16 | 22.584 | 185,801 | -4,716 | 0.02% | 4,196,105 |
| 2013-12-17 | 2013-12-13 | 22.266 | 190,517 | +4,716 | 0.02% | 4,242,010 |
| 2013-12-13 | 2013-12-11 | 22.054 | 185,801 | +47,158 | 0.02% | 4,097,605 |
| 2013-12-10 | 2013-12-06 | 22.478 | 138,643 | -23,579 | 0.01% | 3,116,395 |
| 2013-12-09 | 2013-12-05 | 22.637 | 162,222 | +18,863 | 0.01% | 3,672,200 |
| 2013-12-05 | 2013-12-03 | 21.015 | 143,359 | -33,953 | 0.01% | 3,012,640 |
| 2013-11-19 | 2013-11-15 | 20.421 | 177,312 | -2,830 | 0.02% | 3,620,871 |
| 2013-11-18 | 2013-11-14 | 20.294 | 180,142 | +2,830 | 0.02% | 3,655,742 |
| 2013-11-15 | 2013-11-13 | 20.145 | 177,312 | -944 | 0.02% | 3,571,991 |
| 2013-11-14 | 2013-11-12 | 20.145 | 178,256 | +23,579 | 0.02% | 3,591,008 |
| 2013-11-13 | 2013-11-11 | 20.591 | 154,677 | -1,886 | 0.01% | 3,184,884 |
| 2013-11-12 | 2013-11-08 | 19.149 | 156,563 | +9,431 | 0.01% | 2,997,958 |
| 2013-11-11 | 2013-11-07 | 19.297 | 147,132 | -45,271 | 0.01% | 2,839,208 |
| 2013-11-08 | 2013-11-06 | 20.103 | 192,403 | +56,589 | 0.02% | 3,867,843 |
| 2013-11-06 | 2013-11-04 | 19.912 | 135,814 | -7,545 | 0.01% | 2,704,324 |
| 2013-11-01 | 2013-10-30 | 20.548 | 143,359 | -20,749 | 0.01% | 2,945,760 |
| 2013-10-31 | 2013-10-29 | 20.039 | 164,108 | +22,635 | 0.01% | 3,288,594 |
| 2013-10-28 | 2013-10-24 | 22.849 | 141,473 | +22,636 | 0.01% | 3,232,507 |
| 2013-10-25 | 2013-10-23 | 22.902 | 118,837 | +15,090 | 0.01% | 2,721,599 |
| 2013-10-24 | 2013-10-22 | 23.591 | 103,747 | -10,374 | 0.01% | 2,447,509 |
| 2013-10-23 | 2013-10-21 | 24.280 | 114,121 | -9,432 | 0.01% | 2,770,893 |
| 2013-10-22 | 2013-10-18 | 22.637 | 123,553 | -13,204 | 0.01% | 2,796,854 |
| 2013-10-21 | 2013-10-17 | 22.372 | 136,757 | -16,977 | 0.01% | 3,059,502 |
| 2013-10-16 | 2013-10-11 | 21.948 | 153,734 | +9,432 | 0.01% | 3,374,108 |
| 2013-10-15 | 2013-10-10 | 22.054 | 144,302 | -943 | 0.01% | 3,182,397 |
| 2013-10-11 | 2013-10-09 | 21.683 | 145,245 | +1,886 | 0.01% | 3,149,294 |
| 2013-10-10 | 2013-10-08 | 22.054 | 143,359 | +6,602 | 0.01% | 3,161,600 |
| 2013-10-09 | 2013-10-07 | 22.425 | 136,757 | -57,532 | 0.01% | 3,066,752 |
| 2013-10-08 | 2013-10-04 | 21.736 | 194,289 | +65,077 | 0.02% | 4,222,997 |
| 2013-10-04 | 2013-10-02 | 20.506 | 129,212 | -1,886 | 0.01% | 2,649,586 |
| 2013-10-02 | 2013-09-27 | 20.124 | 131,098 | -9,432 | 0.01% | 2,638,220 |
| 2013-09-25 | 2013-09-23 | 20.145 | 140,530 | -9,431 | 0.01% | 2,831,009 |
| 2013-09-24 | 2013-09-19 | 19.700 | 149,961 | +9,431 | 0.01% | 2,954,219 |
| 2013-09-23 | 2013-09-18 | 19.721 | 140,530 | +23,579 | 0.01% | 2,771,409 |
| 2013-09-19 | 2013-09-17 | 20.018 | 116,951 | +1,887 | 0.01% | 2,341,125 |
| 2013-09-17 | 2013-09-13 | 20.548 | 115,064 | -346,137 | 0.01% | 2,364,351 |
| 2013-09-16 | 2013-09-12 | 20.569 | 461,201 | +337,648 | 0.04% | 9,486,601 |
| 2013-09-13 | 2013-09-11 | 19.509 | 123,553 | -9,431 | 0.01% | 2,410,404 |
| 2013-09-12 | 2013-09-10 | 19.488 | 132,984 | -34,897 | 0.01% | 2,591,574 |
| 2013-09-11 | 2013-09-09 | 20.060 | 167,881 | +51,873 | 0.02% | 3,367,762 |
| 2013-09-06 | 2013-09-04 | 18.555 | 116,008 | -34,896 | 0.01% | 2,152,507 |
| 2013-09-05 | 2013-09-03 | 18.534 | 150,904 | +26,408 | 0.01% | 2,796,796 |
| 2013-09-04 | 2013-09-02 | 17.919 | 124,496 | -27,351 | 0.01% | 2,230,801 |
| 2013-09-03 | 2013-08-30 | 17.410 | 151,847 | +26,408 | 0.01% | 2,643,614 |
| 2013-09-02 | 2013-08-29 | 17.834 | 125,439 | +29,238 | 0.01% | 2,237,058 |
| 2013-08-15 | 2013-08-12 | 16.413 | 96,201 | -5,659 | 0.01% | 1,578,953 |
| 2013-08-13 | 2013-08-09 | 16.625 | 101,860 | +9,431 | 0.01% | 1,693,434 |
| 2013-08-12 | 2013-08-08 | 16.053 | 92,429 | -40,555 | 0.01% | 1,483,723 |
| 2013-08-09 | 2013-08-07 | 16.010 | 132,984 | +19,806 | 0.01% | 2,129,095 |
| 2013-08-06 | 2013-08-02 | 15.904 | 113,178 | -53,760 | 0.01% | 1,799,998 |
| 2013-08-05 | 2013-08-01 | 14.886 | 166,938 | +49,987 | 0.02% | 2,485,083 |
| 2013-07-25 | 2013-07-23 | 14.293 | 116,951 | +20,750 | 0.01% | 1,671,524 |
| 2013-07-23 | 2013-07-19 | 13.911 | 96,201 | -944 | 0.01% | 1,338,234 |
| 2013-07-22 | 2013-07-18 | 14.695 | 97,145 | -14,147 | 0.01% | 1,427,586 |
| 2013-07-18 | 2013-07-16 | 14.441 | 111,292 | -11,318 | 0.01% | 1,607,162 |
| 2013-07-17 | 2013-07-15 | 14.568 | 122,610 | +18,863 | 0.01% | 1,786,205 |
| 2013-07-12 | 2013-07-10 | 12.957 | 103,747 | -9,431 | 0.01% | 1,344,205 |
| 2013-07-11 | 2013-07-09 | 13.147 | 113,178 | +9,431 | 0.01% | 1,487,998 |
| 2013-07-10 | 2013-07-08 | 13.232 | 103,747 | -26,408 | 0.01% | 1,372,805 |
| 2013-07-09 | 2013-07-05 | 12.851 | 130,155 | -26,408 | 0.01% | 1,672,562 |
| 2013-07-08 | 2013-07-04 | 13.147 | 156,563 | +49,044 | 0.01% | 2,058,399 |
| 2013-07-05 | 2013-07-03 | 13.211 | 107,519 | +6,602 | 0.01% | 1,420,437 |
| 2013-07-04 | 2013-07-02 | 14.335 | 100,917 | -23,579 | 0.01% | 1,446,637 |
| 2013-07-03 | 2013-06-28 | 13.593 | 124,496 | -127,325 | 0.01% | 1,692,240 |
| 2013-07-02 | 2013-06-27 | 12.957 | 251,821 | +37,726 | 0.02% | 3,262,735 |
| 2013-06-28 | 2013-06-26 | 13.402 | 214,095 | +75,452 | 0.02% | 2,869,276 |
| 2013-06-27 | 2013-06-25 | 12.172 | 138,643 | +10,374 | 0.01% | 1,687,557 |
| 2013-06-26 | 2013-06-24 | 11.599 | 128,269 | -176,369 | 0.01% | 1,487,845 |
| 2013-06-25 | 2013-06-21 | 13.359 | 304,638 | +3,773 | 0.03% | 4,069,802 |
| 2013-06-20 | 2013-06-18 | 14.038 | 300,865 | -9,432 | 0.03% | 4,223,557 |
| 2013-06-14 | 2013-06-11 | 14.547 | 310,297 | +118,837 | 0.03% | 4,513,884 |
| 2013-06-13 | 2013-06-10 | 14.950 | 191,460 | +51,874 | 0.02% | 2,862,304 |
| 2013-06-11 | 2013-06-07 | 13.868 | 139,586 | +12,261 | 0.01% | 1,935,835 |
| 2013-06-10 | 2013-06-06 | 14.399 | 127,325 | -76,396 | 0.01% | 1,833,294 |
| 2013-06-07 | 2013-06-05 | 14.250 | 203,721 | +22,636 | 0.02% | 2,903,045 |
| 2013-06-06 | 2013-06-04 | 14.653 | 181,085 | +44,328 | 0.02% | 2,653,439 |
| 2013-06-05 | 2013-06-03 | 13.550 | 136,757 | -150,904 | 0.01% | 1,853,101 |
| 2013-06-04 | 2013-05-31 | 13.847 | 287,661 | -33,010 | 0.03% | 3,983,298 |
| 2013-06-03 | 2013-05-30 | 13.444 | 320,671 | +10,374 | 0.03% | 4,311,194 |
| 2013-05-31 | 2013-05-29 | 12.596 | 310,297 | -18,863 | 0.03% | 3,908,523 |
| 2013-05-30 | 2013-05-28 | 12.405 | 329,160 | -15,090 | 0.03% | 4,083,303 |
| 2013-05-29 | 2013-05-27 | 12.448 | 344,250 | +209,379 | 0.03% | 4,285,097 |
| 2013-05-27 | 2013-05-23 | 9.842 | 134,871 | +3,351 | 0.01% | 1,327,359 |
| 2013-05-24 | 2013-05-22 | 10.646 | 131,520 | +37,311 | 0.01% | 1,400,130 |
| 2013-05-20 | 2013-05-15 | 10.453 | 94,209 | -4,664 | 0.01% | 984,746 |
| 2013-04-12 | 2013-04-10 | 8.888 | 98,873 | -139,915 | 0.01% | 878,738 |
| 2013-04-11 | 2013-04-09 | 8.780 | 238,788 | +139,915 | 0.02% | 2,096,639 |
| 2013-03-27 | 2013-03-25 | 7.751 | 98,873 | -29,849 | 0.01% | 766,378 |
| 2013-03-26 | 2013-03-22 | 7.826 | 128,722 | +29,849 | 0.01% | 1,007,402 |
| 2013-02-01 | 2013-01-30 | 7.472 | 98,873 | -4,664 | 0.01% | 738,818 |
| 2013-01-24 | 2013-01-22 | 7.676 | 103,537 | -93,277 | 0.01% | 794,760 |
| 2013-01-16 | 2013-01-14 | 7.054 | 196,814 | -9,327 | 0.02% | 1,388,382 |
| 2012-12-06 | 2012-12-04 | 5.650 | 206,141 | -132,453 | 0.02% | 1,164,668 |
| 2012-12-05 | 2012-12-03 | 5.618 | 338,594 | +132,453 | 0.03% | 1,902,119 |
| 2012-09-05 | 2012-09-03 | 3.956 | 206,141 | -9,328 | 0.02% | 815,489 |
| 2012-07-16 | 2012-07-12 | 3.516 | 215,469 | +9,328 | 0.02% | 757,680 |
| 2012-05-25 | 2012-05-23 | 3.367 | 206,141 | +6,628 | 0.02% | 694,159 |
| 2012-04-17 | 2012-04-13 | 4.087 | 199,513 | -6,319 | 0.02% | 815,490 |
| 2012-04-16 | 2012-04-12 | 3.877 | 205,832 | +6,319 | 0.02% | 797,998 |
| 2012-04-05 | 2012-04-02 | 3.766 | 199,513 | -1,806 | 0.02% | 751,400 |
| 2012-04-02 | 2012-03-29 | 3.722 | 201,319 | +1,806 | 0.02% | 749,282 |
| 2012-03-14 | 2012-03-12 | 4.265 | 199,513 | -180,555 | 0.02% | 850,850 |
| 2012-03-13 | 2012-03-09 | 4.320 | 380,068 | +180,555 | 0.04% | 1,641,901 |
| 2012-01-31 | 2012-01-27 | 3.545 | 199,513 | -13,542 | 0.02% | 707,200 |
| 2011-10-11 | 2011-10-07 | 3.434 | 213,055 | -1,805 | 0.02% | 731,601 |
| 2011-10-06 | 2011-10-03 | 3.157 | 214,860 | +1,805 | 0.02% | 678,300 |
| 2011-09-26 | 2011-09-22 | 3.279 | 213,055 | -902 | 0.02% | 698,561 |
| 2011-09-08 | 2011-09-06 | 4.298 | 213,957 | +902 | 0.02% | 919,558 |
| 2011-08-30 | 2011-08-26 | 4.209 | 213,055 | -1,805 | 0.02% | 896,802 |
| 2011-08-16 | 2011-08-12 | 4.508 | 214,860 | +1,805 | 0.02% | 968,659 |
| 2011-08-09 | 2011-08-05 | 4.985 | 213,055 | -1,805 | 0.02% | 1,062,002 |
| 2011-08-02 | 2011-07-29 | 5.671 | 214,860 | +1,805 | 0.02% | 1,218,559 |
| 2011-07-28 | 2011-07-26 | 5.749 | 213,055 | -7,222 | 0.02% | 1,224,842 |
| 2011-07-21 | 2011-07-19 | 5.815 | 220,277 | -1,805 | 0.02% | 1,281,001 |
| 2011-07-18 | 2011-07-14 | 5.782 | 222,082 | -640,970 | 0.02% | 1,284,118 |
| 2011-07-15 | 2011-07-13 | 5.937 | 863,052 | +5,417 | 0.08% | 5,124,162 |
| 2011-07-14 | 2011-07-12 | 5.627 | 857,635 | +1,806 | 0.08% | 4,826,000 |
| 2011-07-13 | 2011-07-11 | 5.860 | 855,829 | -22,570 | 0.08% | 5,014,917 |
| 2011-07-12 | 2011-07-08 | 5.771 | 878,399 | -35,208 | 0.09% | 5,069,331 |
| 2011-07-11 | 2011-07-07 | 6.037 | 913,607 | -214,860 | 0.09% | 5,515,400 |
| 2011-07-06 | 2011-07-04 | 4.929 | 1,128,467 | +541,664 | 0.11% | 5,562,499 |
| 2011-07-05 | 2011-06-30 | 4.896 | 586,803 | -1,805 | 0.06% | 2,873,000 |
| 2011-06-23 | 2011-06-21 | 4.608 | 588,608 | -903 | 0.06% | 2,712,318 |
| 2011-06-22 | 2011-06-20 | 4.542 | 589,511 | -14,445 | 0.06% | 2,677,299 |
| 2011-05-31 | 2011-05-27 | 4.442 | 603,956 | -1,805 | 0.06% | 2,682,692 |
| 2011-05-27 | 2011-05-25 | 4.697 | 605,761 | -18,056 | 0.06% | 2,845,039 |
| 2011-05-25 | 2011-05-23 | 4.763 | 623,817 | +1,806 | 0.06% | 2,971,302 |
| 2011-05-24 | 2011-05-20 | 4.763 | 622,011 | -903 | 0.06% | 2,962,700 |
| 2011-05-23 | 2011-05-19 | 5.018 | 622,914 | +4,514 | 0.06% | 3,125,701 |
| 2011-05-20 | 2011-05-18 | 4.974 | 618,400 | +903 | 0.06% | 3,075,650 |
| 2011-05-18 | 2011-05-16 | 6.383 | 617,497 | -4,514 | 0.06% | 3,941,517 |
| 2011-05-17 | 2011-05-13 | 6.431 | 622,011 | +51,690 | 0.06% | 4,000,127 |
| 2011-05-04 | 2011-04-29 | 6.060 | 570,321 | -83,502 | 0.06% | 3,455,980 |
| 2011-04-27 | 2011-04-21 | 6.144 | 653,823 | +4,175 | 0.07% | 4,016,788 |
| 2011-04-21 | 2011-04-19 | 5.952 | 649,648 | -8,350 | 0.07% | 3,866,659 |
| 2011-04-19 | 2011-04-15 | 5.688 | 657,998 | -2,505 | 0.07% | 3,742,998 |
| 2011-04-13 | 2011-04-11 | 5.581 | 660,503 | -233,807 | 0.07% | 3,686,057 |
| 2011-04-12 | 2011-04-08 | 5.557 | 894,310 | -158,654 | 0.09% | 4,969,440 |
| 2011-04-11 | 2011-04-07 | 5.497 | 1,052,964 | -359,060 | 0.11% | 5,787,988 |
| 2011-04-08 | 2011-04-06 | 5.437 | 1,412,024 | -83,503 | 0.15% | 7,677,137 |
| 2011-04-06 | 2011-04-01 | 5.593 | 1,495,527 | -7,515 | 0.16% | 8,363,971 |
| 2011-04-01 | 2011-03-30 | 5.653 | 1,503,042 | +334,009 | 0.16% | 8,496,000 |
| 2011-03-30 | 2011-03-28 | 5.353 | 1,169,033 | +492,664 | 0.12% | 6,258,002 |
| 2011-03-10 | 2011-03-08 | 5.126 | 676,369 | -8,350 | 0.07% | 3,466,800 |
| 2011-03-02 | 2011-02-28 | 5.018 | 684,719 | -1,670 | 0.07% | 3,435,799 |
| 2011-02-24 | 2011-02-22 | 4.958 | 686,389 | +16,700 | 0.07% | 3,403,079 |
| 2011-02-21 | 2011-02-17 | 5.126 | 669,689 | +1,670 | 0.07% | 3,432,561 |
| 2011-02-16 | 2011-02-14 | 5.293 | 668,019 | -835 | 0.07% | 3,536,002 |
| 2011-02-15 | 2011-02-11 | 5.221 | 668,854 | -24,215 | 0.07% | 3,492,362 |
| 2011-02-14 | 2011-02-10 | 5.233 | 693,069 | +23,380 | 0.07% | 3,627,098 |
| 2011-02-09 | 2011-02-07 | 5.245 | 669,689 | +1,670 | 0.07% | 3,512,761 |
| 2011-02-08 | 2011-02-02 | 5.317 | 668,019 | -1,670 | 0.07% | 3,552,002 |
| 2011-01-31 | 2011-01-27 | 5.245 | 669,689 | +1,670 | 0.07% | 3,512,761 |
| 2011-01-27 | 2011-01-25 | 5.545 | 668,019 | -25,885 | 0.07% | 3,704,002 |
| 2011-01-26 | 2011-01-24 | 5.593 | 693,904 | -149,470 | 0.07% | 3,880,768 |
| 2011-01-25 | 2011-01-21 | 5.808 | 843,374 | +89,348 | 0.09% | 4,898,502 |
| 2011-01-21 | 2011-01-19 | 5.509 | 754,026 | +76,822 | 0.08% | 4,153,800 |
| 2011-01-20 | 2011-01-18 | 5.185 | 677,204 | -46,761 | 0.07% | 3,511,630 |
| 2011-01-19 | 2011-01-17 | 5.209 | 723,965 | -36,741 | 0.08% | 3,771,449 |
| 2011-01-18 | 2011-01-14 | 5.174 | 760,706 | -134,439 | 0.08% | 3,935,519 |
| 2011-01-17 | 2011-01-13 | 5.377 | 895,145 | +226,291 | 0.10% | 4,813,280 |
| 2010-12-09 | 2010-12-07 | 4.958 | 668,854 | -41,751 | 0.07% | 3,316,142 |
| 2010-12-06 | 2010-12-02 | 5.066 | 710,605 | -8,350 | 0.08% | 3,599,731 |
| 2010-12-01 | 2010-11-29 | 4.874 | 718,955 | -8,350 | 0.08% | 3,504,270 |
| 2010-11-29 | 2010-11-25 | 4.826 | 727,305 | -58,452 | 0.08% | 3,510,128 |
| 2010-11-25 | 2010-11-23 | 4.826 | 785,757 | -16,700 | 0.08% | 3,792,230 |
| 2010-11-16 | 2010-11-12 | 5.150 | 802,457 | +8,350 | 0.09% | 4,132,298 |
| 2010-11-15 | 2010-11-11 | 5.413 | 794,107 | +7,515 | 0.08% | 4,298,519 |
| 2010-11-12 | 2010-11-10 | 5.317 | 786,592 | +33,401 | 0.08% | 4,182,480 |
| 2010-11-11 | 2010-11-09 | 5.485 | 753,191 | -32,566 | 0.08% | 4,131,160 |
| 2010-11-10 | 2010-11-08 | 5.461 | 785,757 | +24,216 | 0.08% | 4,290,960 |
| 2010-11-09 | 2010-11-05 | 5.293 | 761,541 | -308,959 | 0.08% | 4,031,038 |
| 2010-11-08 | 2010-11-04 | 5.533 | 1,070,500 | +351,545 | 0.11% | 5,922,840 |
| 2010-10-27 | 2010-10-25 | 4.850 | 718,955 | -12,525 | 0.08% | 3,487,050 |
| 2010-10-19 | 2010-10-15 | 4.910 | 731,480 | -8,351 | 0.08% | 3,591,598 |
| 2010-10-18 | 2010-10-14 | 4.922 | 739,831 | +8,351 | 0.08% | 3,641,462 |
| 2010-10-12 | 2010-10-08 | 5.006 | 731,480 | -8,351 | 0.08% | 3,661,678 |
| 2010-10-11 | 2010-10-07 | 5.042 | 739,831 | -70,977 | 0.08% | 3,730,062 |
| 2010-10-07 | 2010-10-05 | 5.042 | 810,808 | +83,503 | 0.09% | 4,087,912 |
| 2010-10-04 | 2010-09-29 | 4.958 | 727,305 | +8,350 | 0.08% | 3,605,938 |
| 2010-09-24 | 2010-09-21 | 4.754 | 718,955 | -8,350 | 0.08% | 3,418,170 |
| 2010-09-08 | 2010-09-06 | 4.778 | 727,305 | +8,350 | 0.08% | 3,475,288 |
| 2010-09-02 | 2010-08-31 | 4.407 | 718,955 | -8,350 | 0.08% | 3,168,480 |
| 2010-08-27 | 2010-08-25 | 4.838 | 727,305 | -1,670 | 0.08% | 3,518,838 |
| 2010-08-17 | 2010-08-13 | 4.982 | 728,975 | +4,175 | 0.08% | 3,631,678 |
| 2010-08-12 | 2010-08-10 | 5.185 | 724,800 | -835 | 0.08% | 3,758,439 |
| 2010-08-11 | 2010-08-09 | 5.245 | 725,635 | +835 | 0.08% | 3,806,219 |
| 2010-08-09 | 2010-08-05 | 5.413 | 724,800 | -835 | 0.08% | 3,923,359 |
| 2010-08-06 | 2010-08-04 | 5.293 | 725,635 | +9,185 | 0.08% | 3,840,979 |
| 2010-08-05 | 2010-08-03 | 5.341 | 716,450 | -1,670 | 0.08% | 3,826,680 |
| 2010-08-03 | 2010-07-30 | 5.449 | 718,120 | +1,670 | 0.08% | 3,913,000 |
| 2010-08-02 | 2010-07-29 | 5.485 | 716,450 | -835 | 0.08% | 3,929,640 |
| 2010-07-28 | 2010-07-26 | 5.197 | 717,285 | +835 | 0.08% | 3,728,060 |
| 2010-06-24 | 2010-06-22 | 5.185 | 716,450 | -8,350 | 0.08% | 3,715,140 |
| 2010-06-23 | 2010-06-21 | 5.197 | 724,800 | +8,350 | 0.08% | 3,767,119 |
| 2010-06-11 | 2010-06-09 | 4.910 | 716,450 | +8,350 | 0.08% | 3,517,800 |
| 2010-06-08 | 2010-06-04 | 5.281 | 708,100 | -8,350 | 0.08% | 3,739,681 |
| 2010-06-07 | 2010-06-03 | 5.281 | 716,450 | +8,350 | 0.08% | 3,783,780 |
| 2010-05-28 | 2010-05-26 | 5.054 | 708,100 | -8,350 | 0.08% | 3,578,561 |
| 2010-05-27 | 2010-05-25 | 5.736 | 716,450 | -7,515 | 0.08% | 4,109,820 |
| 2010-05-19 | 2010-05-17 | 6.821 | 723,965 | +19,744 | 0.08% | 4,937,847 |
| 2010-05-18 | 2010-05-14 | 7.054 | 704,221 | +48,735 | 0.08% | 4,967,912 |
| 2010-05-10 | 2010-05-06 | 7.141 | 655,486 | +162,450 | 0.07% | 4,680,602 |
| 2010-05-07 | 2010-05-05 | 7.485 | 493,036 | +243,675 | 0.05% | 3,690,562 |
| 2010-05-06 | 2010-05-04 | 7.608 | 249,361 | -16,245 | 0.03% | 1,897,262 |
| 2010-05-05 | 2010-05-03 | 7.707 | 265,606 | -118,588 | 0.03% | 2,047,022 |
| 2010-05-04 | 2010-04-30 | 7.535 | 384,194 | +142,956 | 0.04% | 2,894,758 |
| 2010-04-29 | 2010-04-27 | 7.596 | 241,238 | +40,612 | 0.03% | 1,832,488 |
| 2010-04-22 | 2010-04-20 | 7.559 | 200,626 | +8,123 | 0.02% | 1,516,582 |
| 2010-04-20 | 2010-04-16 | 7.608 | 192,503 | +8,122 | 0.02% | 1,464,658 |
| 2010-04-19 | 2010-04-15 | 7.695 | 184,381 | +813 | 0.02% | 1,418,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 183,568 | +40,612 | 0.02% | 1,426,056 |
| 2010-04-15 | 2010-04-13 | 7.978 | 142,956 | -8,122 | 0.02% | 1,140,480 |
| 2010-04-14 | 2010-04-12 | 8.150 | 151,078 | -12,184 | 0.02% | 1,231,316 |
| 2010-04-13 | 2010-04-09 | 7.966 | 163,262 | -24,368 | 0.02% | 1,300,468 |
| 2010-04-12 | 2010-04-08 | 7.547 | 187,630 | +28,429 | 0.02% | 1,416,032 |
| 2010-04-07 | 2010-03-31 | 7.510 | 159,201 | +4,061 | 0.02% | 1,195,600 |
| 2010-03-30 | 2010-03-26 | 7.670 | 155,140 | -4,061 | 0.02% | 1,189,932 |
| 2010-03-29 | 2010-03-25 | 7.510 | 159,201 | -4,061 | 0.02% | 1,195,600 |
| 2010-03-26 | 2010-03-24 | 7.658 | 163,262 | -6,498 | 0.02% | 1,250,218 |
| 2010-03-25 | 2010-03-23 | 7.633 | 169,760 | +7,310 | 0.02% | 1,295,798 |
| 2010-03-24 | 2010-03-22 | 7.645 | 162,450 | +8,123 | 0.02% | 1,242,000 |
| 2010-03-23 | 2010-03-19 | 7.461 | 154,327 | +3,249 | 0.02% | 1,151,396 |
| 2010-03-18 | 2010-03-16 | 7.744 | 151,078 | -16,245 | 0.02% | 1,169,936 |
| 2010-03-10 | 2010-03-08 | 8.076 | 167,323 | +16,245 | 0.02% | 1,351,356 |
| 2010-03-01 | 2010-02-25 | 8.052 | 151,078 | -19,494 | 0.02% | 1,216,436 |
| 2010-02-26 | 2010-02-24 | 8.089 | 170,572 | +19,494 | 0.02% | 1,379,696 |
| 2010-02-11 | 2010-02-09 | 7.436 | 151,078 | -6,498 | 0.02% | 1,123,436 |
| 2010-02-10 | 2010-02-08 | 7.399 | 157,576 | +6,498 | 0.02% | 1,165,936 |
| 2010-02-05 | 2010-02-03 | 7.805 | 151,078 | -8,123 | 0.02% | 1,179,236 |
| 2010-01-29 | 2010-01-27 | 7.264 | 159,201 | -8,122 | 0.02% | 1,156,400 |
| 2010-01-27 | 2010-01-25 | 7.855 | 167,323 | +16,245 | 0.02% | 1,314,276 |
| 2010-01-22 | 2010-01-20 | 8.249 | 151,078 | +3,249 | 0.02% | 1,246,196 |
| 2010-01-19 | 2010-01-15 | 8.753 | 147,829 | +8,122 | 0.02% | 1,294,016 |
| 2010-01-18 | 2010-01-14 | 8.938 | 139,707 | -12,184 | 0.02% | 1,248,720 |
| 2010-01-15 | 2010-01-13 | 8.507 | 151,891 | +7,311 | 0.02% | 1,292,172 |
| 2010-01-13 | 2010-01-11 | 8.372 | 144,580 | -4,874 | 0.02% | 1,210,396 |
| 2010-01-12 | 2010-01-08 | 8.027 | 149,454 | -83,662 | 0.02% | 1,199,680 |
| 2010-01-08 | 2010-01-06 | 8.187 | 233,116 | +10,560 | 0.03% | 1,908,552 |
| 2010-01-06 | 2010-01-04 | 8.409 | 222,556 | -8,123 | 0.03% | 1,871,416 |
| 2010-01-05 | 2009-12-31 | 7.904 | 230,679 | +8,123 | 0.03% | 1,823,280 |
| 2010-01-04 | 2009-12-29 | 7.966 | 222,556 | -3,249 | 0.03% | 1,772,776 |
| 2009-12-30 | 2009-12-28 | 7.547 | 225,805 | -4,874 | 0.03% | 1,704,136 |
| 2009-12-29 | 2009-12-24 | 7.559 | 230,679 | -17,057 | 0.03% | 1,743,760 |
| 2009-12-28 | 2009-12-22 | 6.784 | 247,736 | +4,873 | 0.03% | 1,680,548 |
| 2009-12-23 | 2009-12-21 | 6.722 | 242,863 | -8,122 | 0.03% | 1,632,542 |
| 2009-12-22 | 2009-12-18 | 6.833 | 250,985 | -40,613 | 0.03% | 1,714,948 |
| 2009-12-21 | 2009-12-17 | 6.821 | 291,598 | -36,551 | 0.03% | 1,988,862 |
| 2009-12-18 | 2009-12-16 | 6.944 | 328,149 | -40,612 | 0.04% | 2,278,560 |
| 2009-12-17 | 2009-12-15 | 6.821 | 368,761 | +32,490 | 0.04% | 2,515,157 |
| 2009-12-16 | 2009-12-14 | 6.451 | 336,271 | +3,249 | 0.04% | 2,169,357 |
| 2009-12-14 | 2009-12-10 | 6.722 | 333,022 | +16,245 | 0.04% | 2,238,597 |
| 2009-12-11 | 2009-12-09 | 7.067 | 316,777 | +166,511 | 0.04% | 2,238,597 |
| 2009-12-09 | 2009-12-07 | 6.956 | 150,266 | -1,625 | 0.02% | 1,045,248 |
| 2009-12-08 | 2009-12-04 | 7.018 | 151,891 | -8,122 | 0.02% | 1,065,902 |
| 2009-12-07 | 2009-12-03 | 7.141 | 160,013 | +4,061 | 0.02% | 1,142,598 |
| 2009-12-04 | 2009-12-02 | 7.128 | 155,952 | +3,249 | 0.02% | 1,111,680 |
| 2009-12-03 | 2009-12-01 | 7.165 | 152,703 | -73,102 | 0.02% | 1,094,160 |
| 2009-12-02 | 2009-11-30 | 7.141 | 225,805 | +81,225 | 0.03% | 1,612,396 |
| 2009-12-01 | 2009-11-27 | 7.399 | 144,580 | +8,122 | 0.02% | 1,069,776 |
| 2009-11-27 | 2009-11-25 | 8.803 | 136,458 | -162,450 | 0.02% | 1,201,200 |
| 2009-11-26 | 2009-11-24 | 8.655 | 298,908 | -81,225 | 0.03% | 2,587,040 |
| 2009-11-20 | 2009-11-18 | 8.877 | 380,133 | -8,122 | 0.04% | 3,374,280 |
| 2009-11-19 | 2009-11-17 | 8.790 | 388,255 | +11,371 | 0.04% | 3,412,916 |
| 2009-11-18 | 2009-11-16 | 9.024 | 376,884 | -2,437 | 0.04% | 3,401,120 |
| 2009-11-13 | 2009-11-11 | 9.123 | 379,321 | +16,245 | 0.04% | 3,460,472 |
| 2009-11-12 | 2009-11-10 | 9.320 | 363,076 | +142,144 | 0.04% | 3,383,792 |
| 2009-11-11 | 2009-11-09 | 9.381 | 220,932 | -56,857 | 0.02% | 2,072,640 |
| 2009-11-10 | 2009-11-06 | 9.000 | 277,789 | +97,470 | 0.03% | 2,500,016 |
| 2009-11-04 | 2009-11-02 | 9.246 | 180,319 | -89,348 | 0.02% | 1,667,215 |
| 2009-11-03 | 2009-10-30 | 8.987 | 269,667 | +89,348 | 0.03% | 2,423,600 |
| 2009-10-28 | 2009-10-23 | 9.246 | 180,319 | +83,661 | 0.02% | 1,667,215 |
| 2009-10-22 | 2009-10-20 | 9.812 | 96,658 | -13,808 | 0.01% | 948,432 |
| 2009-10-21 | 2009-10-19 | 9.788 | 110,466 | -25,180 | 0.01% | 1,081,200 |
| 2009-10-20 | 2009-10-16 | 9.258 | 135,646 | +16,245 | 0.02% | 1,255,842 |
| 2009-10-19 | 2009-10-15 | 9.344 | 119,401 | -8,122 | 0.01% | 1,115,732 |
| 2009-10-16 | 2009-10-14 | 9.357 | 127,523 | -3,249 | 0.01% | 1,193,198 |
| 2009-10-15 | 2009-10-13 | 9.221 | 130,772 | -11,372 | 0.01% | 1,205,888 |
| 2009-10-12 | 2009-10-08 | 9.517 | 142,144 | +10,560 | 0.02% | 1,352,752 |
| 2009-10-09 | 2009-10-07 | 8.975 | 131,584 | +16,245 | 0.01% | 1,180,976 |
| 2009-10-07 | 2009-10-05 | 8.470 | 115,339 | +2,436 | 0.01% | 976,956 |
| 2009-10-02 | 2009-09-29 | 8.987 | 112,903 | +9,747 | 0.01% | 1,014,702 |
| 2009-09-28 | 2009-09-24 | 9.135 | 103,156 | -2,436 | 0.01% | 942,342 |
| 2009-09-24 | 2009-09-22 | 9.578 | 105,592 | +4,061 | 0.01% | 1,011,395 |
| 2009-09-23 | 2009-09-21 | 9.985 | 101,531 | -16,245 | 0.01% | 1,013,748 |
| 2009-09-22 | 2009-09-18 | 10.243 | 117,776 | +8,122 | 0.01% | 1,206,397 |
| 2009-09-16 | 2009-09-14 | 10.182 | 109,654 | +8,123 | 0.01% | 1,116,453 |
| 2009-09-10 | 2009-09-08 | 10.994 | 101,531 | -40,613 | 0.01% | 1,116,247 |
| 2009-09-08 | 2009-09-04 | 10.945 | 142,144 | -4,061 | 0.02% | 1,555,753 |
| 2009-09-04 | 2009-09-02 | 10.416 | 146,205 | +4,874 | 0.02% | 1,522,800 |
| 2009-09-03 | 2009-09-01 | 10.649 | 141,331 | -24,368 | 0.02% | 1,505,095 |
| 2009-09-02 | 2009-08-31 | 10.317 | 165,699 | -8,122 | 0.02% | 1,709,520 |
| 2009-09-01 | 2009-08-28 | 10.563 | 173,821 | +8,122 | 0.02% | 1,836,115 |
| 2009-08-31 | 2009-08-27 | 10.933 | 165,699 | -36,551 | 0.02% | 1,811,520 |
| 2009-08-28 | 2009-08-26 | 11.006 | 202,250 | +186,817 | 0.02% | 2,226,057 |
| 2009-08-27 | 2009-08-25 | 10.748 | 15,433 | +1,625 | 0.00% | 165,873 |
| 2009-08-26 | 2009-08-24 | 10.674 | 13,808 | -8,123 | 0.00% | 147,387 |
| 2009-08-20 | 2009-08-18 | 10.046 | 21,931 | -8,122 | 0.00% | 220,323 |
| 2009-08-19 | 2009-08-17 | 10.391 | 30,053 | +6,498 | 0.00% | 312,277 |
| 2009-08-18 | 2009-08-14 | 11.290 | 23,555 | +11,371 | 0.00% | 265,927 |
| 2009-08-17 | 2009-08-13 | 11.006 | 12,184 | +3,249 | 0.00% | 134,103 |
| 2009-08-14 | 2009-08-12 | 10.157 | 8,935 | +5,686 | 0.00% | 90,753 |
| 2009-08-13 | 2009-08-11 | 10.452 | 3,249 | -812 | 0.00% | 33,960 |
| 2009-08-10 | 2009-08-06 | 10.022 | 4,061 | +3,249 | 0.00% | 40,697 |
| 2009-08-04 | 2009-07-31 | 9.640 | 812 | -4,061 | 0.00% | 7,828 |
| 2009-07-31 | 2009-07-29 | 9.566 | 4,873 | +4,061 | 0.00% | 46,615 |
| 2009-07-30 | 2009-07-28 | 9.886 | 812 | -2,437 | 0.00% | 8,028 |
| 2009-07-29 | 2009-07-27 | 9.578 | 3,249 | -4,873 | 0.00% | 31,120 |
| 2009-07-20 | 2009-07-16 | 7.461 | 8,122 | +7,310 | 0.00% | 60,596 |
| 2009-07-07 | 2009-07-03 | 7.042 | 812 | -2,437 | 0.00% | 5,718 |
| 2009-05-14 | 2009-05-12 | 5.296 | 3,249 | +115 | 0.00% | 17,207 |
| 2009-05-12 | 2009-05-08 | 5.768 | 3,134 | -1,567 | 0.00% | 18,078 |
| 2009-04-24 | 2009-04-22 | 4.709 | 4,701 | -3,918 | 0.00% | 22,138 |
| 2009-04-16 | 2009-04-14 | 4.339 | 8,619 | -229,590 | 0.00% | 37,398 |
| 2009-04-09 | 2009-04-07 | 4.326 | 238,209 | -391,791 | 0.03% | 1,030,560 |
| 2009-03-30 | 2009-03-26 | 3.931 | 630,000 | -40,746 | 0.07% | 2,476,319 |
| 2008-11-07 | 2008-11-05 | 2.616 | 670,746 | -7,836 | 0.08% | 1,754,799 |
| 2008-10-14 | 2008-10-10 | 2.195 | 678,582 | +7,836 | 0.08% | 1,489,519 |
| 2008-06-24 | 2008-06-20 | 4.977 | 670,746 | -15,672 | 0.08% | 3,338,398 |
| 2008-06-20 | 2008-06-18 | 5.232 | 686,418 | +15,672 | 0.08% | 3,591,599 |
| 2008-05-28 | 2008-05-26 | 4.977 | 670,746 | -23,508 | 0.08% | 3,338,398 |
| 2008-05-20 | 2008-05-16 | 4.913 | 694,254 | +7,836 | 0.08% | 3,411,100 |
| 2008-05-19 | 2008-05-15 | 5.079 | 686,418 | +7,836 | 0.08% | 3,486,479 |
| 2008-05-16 | 2008-05-14 | 5.465 | 678,582 | +360,448 | 0.08% | 3,708,601 |
| 2008-05-15 | 2008-05-13 | 5.230 | 318,134 | +313,545 | 0.04% | 1,663,802 |
| 2008-04-24 | 2008-04-22 | 3.844 | 4,589 | -22,945 | 0.00% | 17,640 |
| 2008-04-09 | 2008-04-07 | 3.373 | 27,534 | +22,945 | 0.00% | 92,880 |
| 2007-12-17 | 2007-12-13 | 5.753 | 4,589 | -15,297 | 0.00% | 26,400 |
| 2007-12-06 | 2007-12-04 | 5.544 | 19,886 | +15,297 | 0.00% | 110,241 |
| 2007-11-09 | 2007-11-07 | 6.577 | 4,589 | +3,824 | 0.00% | 30,180 |
| 2007-10-24 | 2007-10-22 | 6.485 | 765 | -2,294 | 0.00% | 4,961 |
| 2007-10-23 | 2007-10-18 | 6.498 | 3,059 | +2,294 | 0.00% | 19,878 |
| 2007-10-16 | 2007-10-12 | 7.557 | 765 | -8,413 | 0.00% | 5,781 |
| 2007-10-15 | 2007-10-11 | 7.858 | 9,178 | -396,185 | 0.00% | 72,120 |
| 2007-10-12 | 2007-10-10 | 7.400 | 405,363 | +261,574 | 0.05% | 2,999,798 |
| 2007-10-11 | 2007-10-09 | 6.537 | 143,789 | 0.02% | 939,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy