History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 -3,924
2021-05-31 2021-05-27 56.791 3,924 +15 0.00% 222,847
2020-06-02 2020-05-29 25.733 3,909 +15 0.00% 100,591
2020-05-19 2020-05-15 29.434 3,894 +14 0.00% 114,615
2019-07-22 2019-07-18 15.959 3,880 -9,700 0.00% 61,922
2019-06-05 2019-06-03 21.547 13,580 +9,700 0.00% 292,608
2019-04-11 2019-04-09 22.526 3,880 -1,940 0.00% 87,402
2018-07-26 2018-07-24 21.444 5,820 +1,940 0.00% 124,803
2018-05-28 2018-05-24 24.602 3,880 +19 0.00% 95,456
2018-03-22 2018-03-20 30.351 3,861 -4,827 0.00% 117,186
2018-03-21 2018-03-19 30.196 8,688 +4,827 0.00% 262,342
2018-01-24 2018-01-22 29.315 3,861 -2,897 0.00% 113,187
2018-01-23 2018-01-19 29.005 6,758 -1,930 0.00% 196,013
2018-01-16 2018-01-12 28.021 8,688 +4,827 0.00% 243,442
2017-11-24 2017-11-22 24.499 3,861 -2,897 0.00% 94,589
2017-11-23 2017-11-21 22.323 6,758 -1,930 0.00% 150,860
2017-09-08 2017-09-06 18.998 8,688 -4,827 0.00% 165,055
2017-08-28 2017-08-24 19.847 13,515 -9,654 0.00% 268,238
2017-08-25 2017-08-22 21.391 23,169 +9,654 0.00% 495,606
2017-08-22 2017-08-18 20.873 13,515 -4,827 0.00% 282,098
2017-07-26 2017-07-24 22.116 18,342 +4,827 0.00% 405,652
2017-06-14 2017-06-12 21.494 13,515 -28,961 0.00% 290,498
2017-06-06 2017-06-02 22.220 42,476 -9,654 0.00% 943,799
2017-05-31 2017-05-26 21.753 52,130 +3,862 0.00% 1,134,007
2017-05-26 2017-05-24 22.427 48,268 +223 0.00% 1,082,507
2017-05-22 2017-05-18 22.219 48,045 +1,922 0.00% 1,067,506
2017-05-16 2017-05-12 22.687 46,123 -5,765 0.00% 1,046,401
2017-05-12 2017-05-10 23.155 51,888 -3,844 0.00% 1,201,492
2017-05-09 2017-05-05 21.855 55,732 +961 0.00% 1,218,002
2017-05-08 2017-05-04 22.115 54,771 +4,804 0.00% 1,211,250
2017-05-05 2017-05-02 23.103 49,967 +9,609 0.00% 1,154,411
2017-04-28 2017-04-26 22.635 40,358 +3,844 0.00% 913,509
2017-04-27 2017-04-25 22.739 36,514 -4,804 0.00% 830,300
2017-04-26 2017-04-24 22.791 41,318 +4,804 0.00% 941,689
2017-03-31 2017-03-29 22.011 36,514 -1,922 0.00% 803,700
2017-03-27 2017-03-23 21.542 38,436 +1,922 0.00% 828,004
2017-03-24 2017-03-22 21.699 36,514 -4,804 0.00% 792,300
2017-03-22 2017-03-20 19.877 41,318 -5,766 0.00% 821,290
2017-03-21 2017-03-17 19.607 47,084 -12,491 0.00% 923,163
2017-03-16 2017-03-14 18.920 59,575 -14,414 0.00% 1,127,151
2017-03-15 2017-03-13 18.733 73,989 -157,587 0.01% 1,386,002
2017-03-14 2017-03-10 17.817 231,576 -1,921 0.02% 4,125,926
2017-03-13 2017-03-09 17.567 233,497 +3,843 0.02% 4,101,832
2017-03-10 2017-03-08 17.713 229,654 +3,844 0.02% 4,067,782
2017-03-06 2017-03-02 17.796 225,810 -961 0.02% 4,018,495
2017-02-24 2017-02-22 17.692 226,771 +8,648 0.02% 4,011,996
2017-02-23 2017-02-21 17.671 218,123 +5,765 0.02% 3,854,457
2017-02-21 2017-02-17 17.713 212,358 +19,218 0.02% 3,761,424
2017-02-20 2017-02-16 18.046 193,140 +28,827 0.02% 3,485,342
2017-02-17 2017-02-15 18.046 164,313 +92,246 0.01% 2,965,139
2017-02-16 2017-02-14 18.295 72,067 +22,100 0.01% 1,318,498
2017-02-13 2017-02-09 17.588 49,967 +3,844 0.00% 878,808
2017-02-10 2017-02-08 18.004 46,123 +2,883 0.00% 830,401
2017-02-09 2017-02-07 17.733 43,240 +4,804 0.00% 766,795
2017-02-08 2017-02-06 17.525 38,436 +1,922 0.00% 673,604
2017-02-02 2017-01-27 16.984 36,514 +4,804 0.00% 620,160
2016-12-23 2016-12-21 16.193 31,710 -9,608 0.00% 513,488
2016-12-14 2016-12-12 16.443 41,318 -1,922 0.00% 679,392
2016-11-30 2016-11-28 18.524 43,240 +9,609 0.00% 800,995
2016-11-25 2016-11-23 18.129 33,631 +3,843 0.00% 609,694
2016-11-23 2016-11-21 18.483 29,788 +1,922 0.00% 550,565
2016-09-23 2016-09-21 19.877 27,866 -22,101 0.00% 553,901
2016-09-20 2016-09-15 17.484 49,967 -44,201 0.00% 873,608
2016-09-15 2016-09-13 16.297 94,168 +23,062 0.01% 1,534,685
2016-09-13 2016-09-09 16.859 71,106 +24,022 0.01% 1,198,796
2016-09-09 2016-09-07 17.276 47,084 +9,609 0.00% 813,403
2016-09-08 2016-09-06 17.359 37,475 -2,883 0.00% 650,522
2016-09-01 2016-08-30 16.464 40,358 +2,883 0.00% 664,447
2016-08-16 2016-08-12 15.631 37,475 -6,726 0.00% 585,782
2016-08-15 2016-08-11 15.028 44,201 +11,531 0.00% 664,238
2016-08-12 2016-08-10 15.069 32,670 +2,882 0.00% 492,314
2016-07-14 2016-07-12 13.945 29,788 -1,922 0.00% 415,404
2016-07-04 2016-06-29 15.402 31,710 -960 0.00% 488,407
2016-06-07 2016-06-03 16.276 32,670 +960 0.00% 531,753
2016-05-25 2016-05-23 15.300 31,710 +2,129 0.00% 485,172
2016-05-16 2016-05-12 18.151 29,581 -1,909 0.00% 536,917
2016-03-30 2016-03-24 18.696 31,490 -954 0.00% 588,727
2016-03-22 2016-03-18 18.318 32,444 -1,908 0.00% 594,322
2016-03-15 2016-03-11 16.537 34,352 +954 0.00% 568,075
2016-02-25 2016-02-23 16.788 33,398 -954 0.00% 560,698
2016-02-02 2016-01-29 17.438 34,352 +954 0.00% 599,034
2016-01-11 2016-01-07 16.767 33,398 +5,725 0.00% 559,998
2015-11-27 2015-11-25 22.217 27,673 +1,909 0.00% 614,807
2015-11-24 2015-11-20 21.693 25,764 -1,909 0.00% 558,895
2015-11-23 2015-11-19 21.221 27,673 -11,450 0.00% 587,256
2015-11-19 2015-11-17 18.759 39,123 +10,496 0.00% 733,891
2015-11-16 2015-11-12 19.429 28,627 +2,863 0.00% 556,201
2015-11-11 2015-11-09 19.890 25,764 -1,909 0.00% 512,455
2015-11-06 2015-11-04 19.513 27,673 -16,222 0.00% 539,986
2015-11-03 2015-10-30 18.507 43,895 +16,222 0.00% 812,367
2015-10-20 2015-10-16 19.387 27,673 +1,909 0.00% 536,506
2015-08-25 2015-08-21 16.872 25,764 -1,909 0.00% 434,696
2015-08-24 2015-08-20 17.312 27,673 -3,817 0.00% 479,085
2015-08-21 2015-08-19 18.402 31,490 +955 0.00% 579,487
2015-08-20 2015-08-18 19.513 30,535 -1,909 0.00% 595,832
2015-08-19 2015-08-17 20.331 32,444 +4,771 0.00% 659,603
2015-08-05 2015-08-03 20.750 27,673 +1,909 0.00% 574,206
2015-07-21 2015-07-17 23.736 25,764 -1,909 0.00% 611,544
2015-07-17 2015-07-15 21.850 27,673 +955 0.00% 604,656
2015-07-15 2015-07-13 24.051 26,718 +1,908 0.00% 642,589
2015-07-14 2015-07-10 22.584 24,810 +954 0.00% 560,300
2015-07-13 2015-07-09 23.055 23,856 -1,908 0.00% 550,005
2015-07-10 2015-07-08 17.857 25,764 -954 0.00% 460,076
2015-07-09 2015-07-07 18.717 26,718 -3,817 0.00% 500,071
2015-07-08 2015-07-06 21.274 30,535 +2,862 0.00% 649,591
2015-07-07 2015-07-03 24.627 27,673 -4,771 0.00% 681,507
2015-07-02 2015-06-29 26.409 32,444 +8,588 0.00% 856,804
2015-06-30 2015-06-26 28.452 23,856 -7,634 0.00% 678,756
2015-06-25 2015-06-23 29.919 31,490 -2,862 0.00% 942,161
2015-06-23 2015-06-19 29.395 34,352 +1,908 0.00% 1,009,790
2015-06-19 2015-06-17 29.395 32,444 +954 0.00% 953,704
2015-06-12 2015-06-10 28.347 31,490 +2,863 0.00% 892,660
2015-06-11 2015-06-09 27.928 28,627 +3,817 0.00% 799,502
2015-06-10 2015-06-08 29.029 24,810 +7,634 0.00% 720,200
2015-06-05 2015-06-03 30.705 17,176 +954 0.00% 527,395
2015-06-04 2015-06-02 31.439 16,222 +954 0.00% 510,002
2015-06-03 2015-06-01 32.696 15,268 +1,909 0.00% 499,210
2015-06-01 2015-05-28 31.963 13,359 +954 0.00% 426,992
2015-05-26 2015-05-21 33.305 12,405 +2,863 0.00% 413,147
2015-05-22 2015-05-20 34.725 9,542 +39 0.00% 331,350
2015-05-20 2015-05-18 34.778 9,503 -17,106 0.00% 330,496
2015-05-18 2015-05-14 32.305 26,609 +3,802 0.00% 859,609
2015-05-15 2015-05-13 32.305 22,807 +950 0.00% 736,784
2015-05-12 2015-05-08 28.675 21,857 -1,901 0.00% 626,745
2015-05-11 2015-05-07 27.886 23,758 +1,901 0.00% 662,506
2015-05-08 2015-05-06 28.938 21,857 +2,851 0.00% 632,495
2015-04-28 2015-04-24 30.043 19,006 +1,900 0.00% 570,993
2015-04-27 2015-04-23 30.253 17,106 -950 0.00% 517,512
2015-04-24 2015-04-22 30.516 18,056 +950 0.00% 551,002
2015-04-21 2015-04-17 29.727 17,106 +5,702 0.00% 508,511
2015-04-16 2015-04-14 31.569 11,404 -950 0.00% 360,008
2015-04-15 2015-04-13 33.936 12,354 -1,901 0.00% 419,248
2015-04-10 2015-04-08 31.042 14,255 -14,254 0.00% 442,510
2015-04-09 2015-04-02 24.992 28,509 -8,553 0.00% 712,491
2015-04-02 2015-03-31 23.940 37,062 -950 0.00% 887,246
2015-03-27 2015-03-25 21.519 38,012 -951 0.00% 817,990
2015-03-25 2015-03-23 20.583 38,963 +2,851 0.00% 801,964
2015-03-03 2015-02-27 18.752 36,112 -4,751 0.00% 677,163
2015-02-26 2015-02-24 19.972 40,863 +2,851 0.00% 816,132
2015-02-03 2015-01-30 19.594 38,012 +2,850 0.00% 744,791
2015-02-02 2015-01-29 20.225 35,162 -2,850 0.00% 711,149
2015-01-30 2015-01-28 20.183 38,012 +1,900 0.00% 767,190
2015-01-23 2015-01-21 18.625 36,112 +2,851 0.00% 672,603
2014-12-23 2014-12-19 16.205 33,261 -2,851 0.00% 539,001
2014-12-10 2014-12-08 18.015 36,112 +2,851 0.00% 650,563
2014-11-13 2014-11-11 19.741 33,261 -1,901 0.00% 656,602
2014-11-12 2014-11-10 19.320 35,162 +1,901 0.00% 679,329
2014-11-11 2014-11-07 19.067 33,261 -1,901 0.00% 634,202
2014-11-10 2014-11-06 18.773 35,162 +1,901 0.00% 660,089
2014-10-31 2014-10-29 18.373 33,261 -1,901 0.00% 611,102
2014-10-30 2014-10-28 17.889 35,162 +1,901 0.00% 629,008
2014-10-17 2014-10-15 18.962 33,261 -1,901 0.00% 630,702
2014-10-13 2014-10-09 19.867 35,162 -1,900 0.00% 698,569
2014-10-10 2014-10-08 19.762 37,062 +1,900 0.00% 732,417
2014-10-08 2014-10-06 20.246 35,162 -3,801 0.00% 711,889
2014-09-25 2014-09-23 21.098 38,963 +1,901 0.00% 822,055
2014-09-22 2014-09-18 21.361 37,062 -1,901 0.00% 791,697
2014-09-19 2014-09-17 21.361 38,963 -1,900 0.00% 832,305
2014-09-18 2014-09-16 21.414 40,863 +1,900 0.00% 875,041
2014-09-16 2014-09-12 22.098 38,963 +1,901 0.00% 861,005
2014-09-12 2014-09-10 21.940 37,062 +1,900 0.00% 813,146
2014-09-04 2014-09-02 22.887 35,162 +1,901 0.00% 804,761
2014-09-02 2014-08-29 23.361 33,261 +2,851 0.00% 777,002
2014-08-29 2014-08-27 23.413 30,410 -1,901 0.00% 712,000
2014-08-28 2014-08-26 23.624 32,311 +1,901 0.00% 763,309
2014-08-27 2014-08-25 23.624 30,410 +5,702 0.00% 718,400
2014-08-26 2014-08-22 23.887 24,708 +2,851 0.00% 590,197
2014-08-25 2014-08-21 24.255 21,857 -2,851 0.00% 530,146
2014-08-21 2014-08-19 25.465 24,708 -1,901 0.00% 629,197
2014-08-20 2014-08-18 25.202 26,609 +1,901 0.00% 670,607
2014-08-19 2014-08-15 25.150 24,708 -1,901 0.00% 621,397
2014-08-18 2014-08-14 25.044 26,609 +2,851 0.00% 666,407
2014-08-15 2014-08-13 25.255 23,758 +1,901 0.00% 600,005
2014-08-12 2014-08-08 25.255 21,857 -5,702 0.00% 551,996
2014-08-11 2014-08-07 24.308 27,559 +6,652 0.00% 669,899
2014-08-08 2014-08-06 24.623 20,907 +1,901 0.00% 514,803
2014-08-07 2014-08-05 24.781 19,006 -4,752 0.00% 470,994
2014-08-05 2014-08-01 24.360 23,758 +2,851 0.00% 578,755
2014-08-04 2014-07-31 24.466 20,907 +1,901 0.00% 511,503
2014-08-01 2014-07-30 25.202 19,006 +1,900 0.00% 478,994
2014-07-30 2014-07-28 25.728 17,106 -2,851 0.00% 440,110
2014-07-29 2014-07-25 24.518 19,957 -1,900 0.00% 489,311
2014-07-28 2014-07-24 24.623 21,857 +1,900 0.00% 538,196
2014-07-10 2014-07-08 24.676 19,957 +2,851 0.00% 492,461
2014-07-08 2014-07-04 25.518 17,106 +2,851 0.00% 436,510
2014-07-04 2014-07-02 25.202 14,255 -1,900 0.00% 359,258
2014-07-03 2014-06-30 24.571 16,155 -1,901 0.00% 396,943
2014-07-02 2014-06-27 24.360 18,056 +1,901 0.00% 439,852
2014-06-16 2014-06-12 25.255 16,155 -2,851 0.00% 407,992
2014-06-06 2014-06-04 24.045 19,006 +2,851 0.00% 456,994
2014-05-30 2014-05-28 27.450 16,155 +84 0.00% 443,461
2014-05-14 2014-05-12 24.810 16,071 -945 0.00% 398,729
2014-05-13 2014-05-09 23.326 17,016 +39 0.00% 396,916
2014-05-05 2014-04-30 25.288 16,977 +3,773 0.00% 429,307
2014-04-23 2014-04-17 28.786 13,204 +1,886 0.00% 380,097
2014-04-10 2014-04-08 29.900 11,318 +943 0.00% 338,406
2014-04-09 2014-04-07 29.794 10,375 +1,887 0.00% 309,110
2014-04-08 2014-04-04 31.755 8,488 +943 0.00% 269,539
2014-04-07 2014-04-03 33.240 7,545 +943 0.00% 250,793
2014-03-31 2014-03-27 30.642 6,602 +2,829 0.00% 202,298
2014-03-27 2014-03-25 32.444 3,773 +3,773 0.00% 122,413
2014-03-25 2014-03-21 33.187 0 -1,886
2014-03-21 2014-03-19 32.550 1,886 -3,773 0.00% 61,390
2014-03-12 2014-03-10 31.278 5,659 +1,886 0.00% 177,003
2014-03-06 2014-03-04 30.218 3,773 -4,715 0.00% 114,012
2014-02-21 2014-02-19 28.415 8,488 +4,715 0.00% 241,190
2014-02-18 2014-02-14 25.765 3,773 -1,886 0.00% 97,210
2014-02-17 2014-02-13 25.553 5,659 +1,886 0.00% 144,602
2014-01-29 2014-01-27 24.916 3,773 +944 0.00% 94,010
2014-01-28 2014-01-24 24.757 2,829 +1,886 0.00% 70,039
2014-01-08 2014-01-06 26.666 943 -1,886 0.00% 25,146
2014-01-07 2014-01-03 25.553 2,829 +1,886 0.00% 72,288
2014-01-06 2014-01-02 25.341 943 -1,886 0.00% 23,896
2014-01-03 2013-12-31 23.697 2,829 -1,887 0.00% 67,039
2013-12-30 2013-12-24 22.001 4,716 -1,886 0.00% 103,755
2013-12-23 2013-12-19 21.312 6,602 +1,886 0.00% 140,699
2013-12-20 2013-12-18 22.107 4,716 -1,886 0.00% 104,255
2013-12-19 2013-12-17 21.842 6,602 +1,886 0.00% 144,199
2013-12-18 2013-12-16 22.584 4,716 -1,886 0.00% 106,506
2013-12-16 2013-12-12 21.259 6,602 +1,886 0.00% 140,349
2013-12-06 2013-12-04 21.524 4,716 -4,716 0.00% 101,505
2013-12-03 2013-11-29 19.997 9,432 +1,887 0.00% 188,610
2013-11-29 2013-11-27 19.848 7,545 -6,602 0.00% 149,756
2013-11-28 2013-11-26 19.785 14,147 +6,602 0.00% 279,895
2013-11-27 2013-11-25 20.166 7,545 -8,489 0.00% 152,156
2013-11-26 2013-11-22 19.467 16,034 +3,773 0.00% 312,128
2013-11-25 2013-11-21 19.721 12,261 +6,602 0.00% 241,801
2013-11-20 2013-11-18 20.336 5,659 +1,886 0.00% 115,082
2013-11-12 2013-11-08 19.149 3,773 -1,886 0.00% 72,248
2013-11-08 2013-11-06 20.103 5,659 +1,886 0.00% 113,762
2013-11-05 2013-11-01 20.697 3,773 +2,830 0.00% 78,088
2013-10-29 2013-10-25 23.273 943 -1,886 0.00% 21,946
2013-10-28 2013-10-24 22.849 2,829 +1,886 0.00% 64,640
2013-10-15 2013-10-10 22.054 943 -2,830 0.00% 20,797
2013-10-11 2013-10-09 21.683 3,773 +2,830 0.00% 81,809
2013-10-08 2013-10-04 21.736 943 -2,830 0.00% 20,497
2013-10-07 2013-10-03 20.251 3,773 +2,830 0.00% 76,408
2013-10-04 2013-10-02 20.506 943 -5,659 0.00% 19,337
2013-10-02 2013-09-27 20.124 6,602 +5,659 0.00% 132,859
2013-09-25 2013-09-23 20.145 943 -8,489 0.00% 18,997
2013-09-23 2013-09-18 19.721 9,432 +5,659 0.00% 186,010
2013-09-19 2013-09-17 20.018 3,773 +2,830 0.00% 75,528
2013-09-16 2013-09-12 20.569 943 -2,830 0.00% 19,397
2013-09-12 2013-09-10 19.488 3,773 +2,830 0.00% 73,528
2013-08-29 2013-08-27 16.625 943 -2,830 0.00% 15,677
2013-08-21 2013-08-19 15.883 3,773 -7,545 0.00% 59,926
2013-08-15 2013-08-12 16.413 11,318 +8,489 0.00% 185,763
2013-08-13 2013-08-09 16.625 2,829 -5,659 0.00% 47,032
2013-08-09 2013-08-07 16.010 8,488 +5,659 0.00% 135,894
2013-08-07 2013-08-05 15.798 2,829 +1,886 0.00% 44,693
2013-08-06 2013-08-02 15.904 943 -1,886 0.00% 14,998
2013-07-03 2013-06-28 13.593 2,829 -3,773 0.00% 38,454
2013-07-02 2013-06-27 12.957 6,602 +3,773 0.00% 85,539
2013-06-27 2013-06-25 12.172 2,829 +1,886 0.00% 34,434
2013-05-27 2013-05-23 9.842 943 +10 0.00% 9,281
2013-05-22 2013-05-20 11.000 933 -3,731 0.00% 10,263
2013-05-21 2013-05-16 10.195 4,664 +3,731 0.00% 47,552
2013-05-08 2013-05-06 9.595 933 -3,731 0.00% 8,952
2013-05-07 2013-05-03 9.659 4,664 +3,731 0.00% 45,052
2013-05-02 2013-04-29 8.984 933 -3,731 0.00% 8,382
2013-04-29 2013-04-25 9.188 4,664 +3,731 0.00% 42,852
2013-04-25 2013-04-23 9.349 933 -933 0.00% 8,722
2013-04-11 2013-04-09 8.780 1,866 -932 0.00% 16,384
2013-04-10 2013-04-08 8.223 2,798 +932 0.00% 23,008
2013-04-03 2013-03-28 7.655 1,866 -4,663 0.00% 14,284
2013-04-02 2013-03-27 7.451 6,529 +4,663 0.00% 48,647
2013-03-25 2013-03-21 7.494 1,866 -2,798 0.00% 13,984
2013-03-18 2013-03-14 6.904 4,664 +2,798 0.00% 32,201
2013-02-15 2013-02-08 7.376 1,866 -7,462 0.00% 13,763
2013-02-14 2013-02-07 6.990 9,328 +3,731 0.00% 65,202
2013-02-07 2013-02-05 7.054 5,597 +3,731 0.00% 39,483
2013-02-05 2013-02-01 7.580 1,866 -3,731 0.00% 14,144
2013-02-04 2013-01-31 7.237 5,597 +3,731 0.00% 40,503
2013-01-24 2013-01-22 7.676 1,866 -18,655 0.00% 14,324
2013-01-21 2013-01-17 7.247 20,521 +18,655 0.00% 148,721
2012-10-11 2012-10-09 5.146 1,866 -1,865 0.00% 9,602
2012-10-03 2012-09-27 5.114 3,731 +1,865 0.00% 19,080
2012-09-26 2012-09-24 5.017 1,866 -1,865 0.00% 9,362
2012-09-19 2012-09-17 4.546 3,731 +1,865 0.00% 16,960
2012-08-29 2012-08-27 3.859 1,866 -932 0.00% 7,202
2012-05-30 2012-05-28 3.709 2,798 -3,731 0.00% 10,379
2012-05-25 2012-05-23 3.367 6,529 +210 0.00% 21,986
2012-05-23 2012-05-21 3.323 6,319 -9,028 0.00% 20,999
2012-05-16 2012-05-14 3.434 15,347 -9,028 0.00% 52,699
2012-03-08 2012-03-06 3.910 24,375 -18,055 0.00% 95,310
2012-03-06 2012-03-02 4.110 42,430 -3,611 0.00% 174,369
2012-02-07 2012-02-03 3.545 46,041 -5,417 0.00% 163,198
2012-02-06 2012-02-02 3.567 51,458 -12,639 0.00% 183,540
2012-02-02 2012-01-31 3.500 64,097 -4,514 0.01% 224,360
2012-02-01 2012-01-30 3.434 68,611 +13,542 0.01% 235,601
2012-01-30 2012-01-26 3.589 55,069 +9,028 0.01% 197,639
2012-01-27 2012-01-20 3.545 46,041 -1,806 0.00% 163,198
2012-01-20 2012-01-18 3.478 47,847 +1,806 0.00% 166,420
2011-11-17 2011-11-15 3.844 46,041 +5,416 0.00% 176,968
2011-08-05 2011-08-03 5.151 40,625 -8,125 0.00% 209,251
2011-08-03 2011-08-01 5.649 48,750 +8,125 0.00% 275,401
2011-07-18 2011-07-14 5.782 40,625 +9,028 0.00% 234,901
2011-07-12 2011-07-08 5.771 31,597 -1,806 0.00% 182,350
2011-07-11 2011-07-07 6.037 33,403 +1,806 0.00% 201,652
2011-05-31 2011-05-27 4.442 31,597 +1,805 0.00% 140,350
2011-05-17 2011-05-13 6.431 29,792 +2,236 0.00% 191,591
2011-05-09 2011-05-05 6.120 27,556 -835 0.00% 168,631
2011-04-01 2011-03-30 5.653 28,391 -8,350 0.00% 160,481
2011-03-10 2011-03-08 5.126 36,741 -29,226 0.00% 188,320
2010-10-22 2010-10-20 4.766 65,967 -835 0.01% 314,421
2010-10-04 2010-09-29 4.958 66,802 +4,175 0.01% 331,201
2010-09-08 2010-09-06 4.778 62,627 -8,350 0.01% 299,251
2010-07-09 2010-07-07 4.659 70,977 -4,175 0.01% 330,650
2010-07-07 2010-07-05 4.383 75,152 -4,175 0.01% 329,400
2010-06-30 2010-06-28 4.970 79,327 -8,350 0.01% 394,249
2010-06-25 2010-06-23 5.102 87,677 -8,351 0.01% 447,298
2010-06-18 2010-06-15 5.054 96,028 -17,535 0.01% 485,302
2010-06-14 2010-06-10 4.862 113,563 -8,350 0.01% 552,159
2010-06-11 2010-06-09 4.910 121,913 +13,360 0.01% 598,598
2010-06-04 2010-06-02 5.197 108,553 +8,350 0.01% 564,200
2010-05-31 2010-05-27 5.114 100,203 -16,700 0.01% 512,401
2010-05-28 2010-05-26 5.054 116,903 +16,700 0.01% 590,799
2010-05-26 2010-05-24 5.868 100,203 -4,175 0.01% 588,001
2010-05-25 2010-05-20 5.617 104,378 +4,175 0.01% 586,250
2010-05-24 2010-05-19 6.060 100,203 -8,350 0.01% 607,201
2010-05-20 2010-05-18 6.771 108,553 +8,350 0.01% 735,046
2010-05-19 2010-05-17 6.821 100,203 +2,733 0.01% 683,441
2010-05-12 2010-05-10 7.239 97,470 -8,122 0.01% 705,600
2010-05-11 2010-05-07 6.981 105,592 +8,122 0.01% 737,097
2010-05-07 2010-05-05 7.485 97,470 +16,245 0.01% 729,600
2010-04-29 2010-04-27 7.596 81,225 +8,123 0.01% 617,000
2010-04-28 2010-04-26 7.682 73,102 -48,735 0.01% 561,596
2010-04-23 2010-04-21 7.658 121,837 +8,122 0.01% 932,996
2010-04-21 2010-04-19 7.461 113,715 +8,123 0.01% 848,400
2010-04-20 2010-04-16 7.608 105,592 +40,612 0.01% 803,396
2010-04-19 2010-04-15 7.695 64,980 +8,123 0.01% 500,000
2010-04-13 2010-04-09 7.966 56,857 -16,245 0.01% 452,896
2010-04-12 2010-04-08 7.547 73,102 +16,245 0.01% 551,696
2010-03-15 2010-03-11 7.904 56,857 -8,123 0.01% 449,396
2010-03-10 2010-03-08 8.076 64,980 -4,873 0.01% 524,800
2010-03-05 2010-03-03 7.929 69,853 +4,873 0.01% 553,836
2010-03-02 2010-02-26 8.163 64,980 -7,310 0.01% 530,400
2010-02-26 2010-02-24 8.089 72,290 -4,874 0.01% 584,728
2010-02-18 2010-02-12 7.621 77,164 -4,873 0.01% 588,052
2010-02-10 2010-02-08 7.399 82,037 -4,061 0.01% 607,008
2010-02-04 2010-02-02 7.461 86,098 -8,123 0.01% 642,356
2010-02-02 2010-01-29 7.325 94,221 -8,122 0.01% 690,200
2010-01-27 2010-01-25 7.855 102,343 +8,122 0.01% 803,876
2010-01-22 2010-01-20 8.249 94,221 +4,874 0.01% 777,200
2010-01-21 2010-01-19 8.544 89,347 +12,183 0.01% 763,396
2010-01-19 2010-01-15 8.753 77,164 -35,739 0.01% 675,452
2010-01-18 2010-01-14 8.938 112,903 -1,624 0.01% 1,009,142
2010-01-15 2010-01-13 8.507 114,527 +43,861 0.01% 974,308
2010-01-14 2010-01-12 8.606 70,666 -4,873 0.01% 608,132
2010-01-13 2010-01-11 8.372 75,539 +4,873 0.01% 632,398
2010-01-12 2010-01-08 8.027 70,666 +16,245 0.01% 567,242
2010-01-07 2010-01-05 8.483 54,421 +4,062 0.01% 461,632
2009-12-30 2009-12-28 7.547 50,359 -4,874 0.01% 380,056
2009-12-29 2009-12-24 7.559 55,233 -8,122 0.01% 417,520
2009-12-28 2009-12-22 6.784 63,355 +9,747 0.01% 429,777
2009-12-22 2009-12-18 6.833 53,608 +812 0.01% 366,297
2009-12-18 2009-12-16 6.944 52,796 -1,625 0.01% 366,598
2009-12-17 2009-12-15 6.821 54,421 +8,123 0.01% 371,182
2009-12-16 2009-12-14 6.451 46,298 -8,123 0.01% 298,678
2009-12-14 2009-12-10 6.722 54,421 +16,245 0.01% 365,822
2009-12-11 2009-12-09 7.067 38,176 +8,123 0.00% 269,782
2009-12-10 2009-12-08 6.981 30,053 -8,123 0.00% 209,788
2009-12-08 2009-12-04 7.018 38,176 -20,306 0.00% 267,902
2009-12-07 2009-12-03 7.141 58,482 +4,061 0.01% 417,600
2009-12-04 2009-12-02 7.128 54,421 -8,122 0.01% 387,932
2009-12-03 2009-12-01 7.165 62,543 +2,437 0.01% 448,138
2009-12-01 2009-11-27 7.399 60,106 +8,122 0.01% 444,736
2009-11-27 2009-11-25 8.803 51,984 +8,123 0.01% 457,600
2009-11-18 2009-11-16 9.024 43,861 -4,062 0.00% 395,815
2009-11-10 2009-11-06 9.000 47,923 +9,747 0.01% 431,292
2009-10-27 2009-10-22 9.357 38,176 +813 0.00% 357,202
2009-10-22 2009-10-20 9.812 37,363 -8,123 0.00% 366,615
2009-10-21 2009-10-19 9.788 45,486 +8,123 0.01% 445,200
2009-10-13 2009-10-09 9.246 37,363 -27,617 0.00% 345,455
2009-10-09 2009-10-07 8.975 64,980 +27,617 0.01% 583,200
2009-09-30 2009-09-28 8.704 37,363 -4,062 0.00% 325,216
2009-09-25 2009-09-23 9.566 41,425 +5,686 0.00% 396,272
2009-09-24 2009-09-22 9.578 35,739 +25,992 0.00% 342,320
2009-09-21 2009-09-17 10.489 9,747 -4,061 0.00% 102,240
2009-09-17 2009-09-15 10.022 13,808 -8,123 0.00% 138,377
2009-09-16 2009-09-14 10.182 21,931 +8,123 0.00% 223,293
2009-09-14 2009-09-10 10.834 13,808 +4,061 0.00% 149,597
2009-09-11 2009-09-09 10.711 9,747 +8,123 0.00% 104,400
2009-09-10 2009-09-08 10.994 1,624 -4,062 0.00% 17,855
2009-09-09 2009-09-07 10.736 5,686 +4,062 0.00% 61,043
2009-09-08 2009-09-04 10.945 1,624 -1,625 0.00% 17,775
2009-08-28 2009-08-26 11.006 3,249 +812 0.00% 35,760
2009-08-26 2009-08-24 10.674 2,437 -4,061 0.00% 26,013
2009-08-25 2009-08-21 9.948 6,498 +4,061 0.00% 64,640
2009-08-24 2009-08-20 9.837 2,437 -4,061 0.00% 23,972
2009-08-21 2009-08-19 9.825 6,498 +4,061 0.00% 63,840
2009-08-19 2009-08-17 10.391 2,437 +1,625 0.00% 25,323
2009-08-14 2009-08-12 10.157 812 -4,874 0.00% 8,247
2009-08-13 2009-08-11 10.452 5,686 -27,616 0.00% 59,433
2009-08-11 2009-08-07 9.800 33,302 +4,061 0.00% 326,358
2009-08-06 2009-08-04 10.625 29,241 -28,429 0.00% 310,680
2009-08-05 2009-08-03 10.502 57,670 -1,624 0.01% 605,633
2009-07-31 2009-07-29 9.566 59,294 +1,624 0.01% 567,208
2009-07-29 2009-07-27 9.578 57,670 -812 0.01% 552,382
2009-07-07 2009-07-03 7.042 58,482 -8,122 0.01% 411,840
2009-06-09 2009-06-05 6.931 66,604 -8,123 0.01% 461,657
2009-06-08 2009-06-04 7.018 74,727 +8,123 0.01% 524,400
2009-06-04 2009-06-02 6.439 66,604 +8,122 0.01% 428,857
2009-06-02 2009-05-29 6.303 58,482 -649,800 0.01% 368,640
2009-06-01 2009-05-27 6.944 708,282 -24,367 0.08% 4,918,080
2009-05-27 2009-05-25 6.919 732,649 -8,123 0.08% 5,069,237
2009-05-26 2009-05-22 6.808 740,772 +16,245 0.08% 5,043,360
2009-05-25 2009-05-21 7.338 724,527 +81,225 0.08% 5,316,320
2009-05-20 2009-05-18 5.860 643,302 +97,470 0.07% 3,769,920
2009-05-18 2009-05-14 5.380 545,832 -16,245 0.06% 2,936,640
2009-05-15 2009-05-13 5.424 562,077 +8,123 0.06% 3,048,598
2009-05-14 2009-05-12 5.296 553,954 +11,715 0.06% 2,933,845
2009-05-13 2009-05-11 5.283 542,239 +250,746 0.06% 2,864,880
2009-05-11 2009-05-07 5.232 291,493 +235,075 0.03% 1,525,202
2008-11-14 2008-11-12 2.782 56,418 -1,567 0.01% 156,960
2008-06-05 2008-06-03 4.977 57,985 -31,343 0.01% 288,600
2008-06-02 2008-05-29 5.169 89,328 +7,835 0.01% 461,698
2008-05-30 2008-05-28 5.296 81,493 +23,508 0.01% 431,602
2008-05-15 2008-05-13 5.230 57,985 +1,387 0.01% 303,254
2008-05-07 2008-05-05 4.550 56,598 -765 0.01% 257,521
2007-12-17 2007-12-13 5.753 57,363 -15,296 0.01% 330,002
2007-11-06 2007-11-02 6.577 72,659 -765 0.01% 477,847
2007-11-01 2007-10-30 6.511 73,424 -765 0.01% 478,078
2007-10-29 2007-10-25 6.014 74,189 -7,648 0.01% 446,199
2007-10-26 2007-10-24 6.341 81,837 -765 0.01% 518,947
2007-10-23 2007-10-18 6.498 82,602 +9,943 0.01% 536,758
2007-10-17 2007-10-15 7.361 72,659 -7,649 0.01% 534,847
2007-10-16 2007-10-12 7.557 80,308 +53,539 0.01% 606,901
2007-10-15 2007-10-11 7.858 26,769 -15,297 0.00% 210,348
2007-10-12 2007-10-10 7.400 42,066 -16,062 0.01% 311,300
2007-10-11 2007-10-09 6.537 58,128 0.01% 380,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top