History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 4,000 | +0 | 0.00% | 128,480 |
| 2025-10-13 | 2025-10-09 | 33.280 | 4,000 | +0 | 0.00% | 133,120 |
| 2025-10-10 | 2025-10-08 | 33.200 | 4,000 | +0 | 0.00% | 132,800 |
| 2025-10-09 | 2025-10-06 | 33.880 | 4,000 | +0 | 0.00% | 135,520 |
| 2025-10-08 | 2025-10-03 | 33.900 | 4,000 | +0 | 0.00% | 135,600 |
| 2025-10-06 | 2025-10-02 | 34.460 | 4,000 | +0 | 0.00% | 137,840 |
| 2025-10-03 | 2025-09-30 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-10-02 | 2025-09-29 | 33.820 | 4,000 | +0 | 0.00% | 135,280 |
| 2025-09-30 | 2025-09-26 | 33.500 | 4,000 | +0 | 0.00% | 134,000 |
| 2025-09-29 | 2025-09-25 | 36.120 | 4,000 | +0 | 0.00% | 144,480 |
| 2025-09-26 | 2025-09-24 | 35.160 | 4,000 | +0 | 0.00% | 140,640 |
| 2025-09-25 | 2025-09-23 | 34.180 | 4,000 | +0 | 0.00% | 136,720 |
| 2025-09-24 | 2025-09-22 | 34.700 | 4,000 | +0 | 0.00% | 138,800 |
| 2025-09-23 | 2025-09-19 | 35.260 | 4,000 | +0 | 0.00% | 141,040 |
| 2025-09-22 | 2025-09-18 | 35.580 | 4,000 | +0 | 0.00% | 142,320 |
| 2025-09-19 | 2025-09-17 | 35.700 | 4,000 | +0 | 0.00% | 142,800 |
| 2025-09-18 | 2025-09-16 | 34.500 | 4,000 | +0 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 34.920 | 4,000 | +0 | 0.00% | 139,680 |
| 2025-09-16 | 2025-09-12 | 34.780 | 4,000 | +0 | 0.00% | 139,120 |
| 2025-09-15 | 2025-09-11 | 34.020 | 4,000 | +0 | 0.00% | 136,080 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 4,000 | +0 | 0.00% | 133,360 |
| 2025-09-10 | 2025-09-08 | 33.140 | 4,000 | +0 | 0.00% | 132,560 |
| 2025-09-09 | 2025-09-05 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-09-08 | 2025-09-04 | 31.880 | 4,000 | +0 | 0.00% | 127,520 |
| 2025-09-05 | 2025-09-03 | 33.240 | 4,000 | +0 | 0.00% | 132,960 |
| 2025-09-04 | 2025-09-02 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-09-03 | 2025-09-01 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-09-02 | 2025-08-29 | 34.080 | 4,000 | +0 | 0.00% | 136,320 |
| 2025-09-01 | 2025-08-28 | 34.620 | 4,000 | +0 | 0.00% | 138,480 |
| 2025-08-29 | 2025-08-27 | 34.540 | 4,000 | +0 | 0.00% | 138,160 |
| 2025-08-28 | 2025-08-26 | 35.200 | 4,000 | +0 | 0.00% | 140,800 |
| 2025-08-27 | 2025-08-25 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-08-26 | 2025-08-22 | 34.900 | 4,000 | +0 | 0.00% | 139,600 |
| 2025-08-25 | 2025-08-21 | 33.600 | 4,000 | +0 | 0.00% | 134,400 |
| 2025-08-22 | 2025-08-20 | 33.800 | 4,000 | +0 | 0.00% | 135,200 |
| 2025-08-21 | 2025-08-19 | 34.400 | 4,000 | -1,000 | 0.00% | 137,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 5,000 | +1,000 | 0.00% | 178,750 |
| 2025-07-24 | 2025-07-22 | 33.400 | 4,000 | -1,000 | 0.00% | 133,600 |
| 2025-07-21 | 2025-07-17 | 35.300 | 5,000 | +1,000 | 0.00% | 176,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 4,000 | -600 | 0.00% | 141,000 |
| 2025-07-17 | 2025-07-15 | 35.050 | 4,600 | +600 | 0.00% | 161,230 |
| 2025-06-02 | 2025-05-29 | 35.309 | 4,000 | +18 | 0.00% | 141,234 |
| 2025-05-30 | 2025-05-28 | 36.213 | 3,982 | -996 | 0.00% | 144,199 |
| 2025-05-07 | 2025-05-02 | 41.386 | 4,978 | +996 | 0.00% | 206,019 |
| 2025-03-12 | 2025-03-10 | 43.696 | 3,982 | -996 | 0.00% | 173,998 |
| 2025-03-10 | 2025-03-06 | 47.112 | 4,978 | -7,765 | 0.00% | 234,521 |
| 2025-02-27 | 2025-02-25 | 44.299 | 12,743 | -995 | 0.00% | 564,501 |
| 2025-02-25 | 2025-02-21 | 45.404 | 13,738 | +995 | 0.00% | 623,759 |
| 2025-02-19 | 2025-02-17 | 44.651 | 12,743 | +797 | 0.00% | 568,982 |
| 2025-02-14 | 2025-02-12 | 43.596 | 11,946 | +3,982 | 0.00% | 520,795 |
| 2025-02-11 | 2025-02-07 | 42.893 | 7,964 | +995 | 0.00% | 341,597 |
| 2025-02-10 | 2025-02-06 | 43.696 | 6,969 | +1,991 | 0.00% | 304,519 |
| 2025-02-06 | 2025-02-04 | 42.089 | 4,978 | +996 | 0.00% | 209,519 |
| 2024-12-09 | 2024-12-05 | 32.898 | 3,982 | -1,991 | 0.00% | 130,999 |
| 2024-11-27 | 2024-11-25 | 32.094 | 5,973 | +1,991 | 0.00% | 191,698 |
| 2024-05-31 | 2024-05-29 | 24.949 | 3,982 | +22 | 0.00% | 99,348 |
| 2023-06-02 | 2023-05-31 | 28.863 | 3,960 | +17 | 0.00% | 114,296 |
| 2023-03-14 | 2023-03-10 | 26.682 | 3,943 | -985 | 0.00% | 105,205 |
| 2023-02-10 | 2023-02-08 | 31.247 | 4,928 | +985 | 0.00% | 153,984 |
| 2023-01-16 | 2023-01-12 | 29.015 | 3,943 | -985 | 0.00% | 114,406 |
| 2023-01-13 | 2023-01-11 | 30.232 | 4,928 | +985 | 0.00% | 148,985 |
| 2022-07-26 | 2022-07-22 | 27.544 | 3,943 | -985 | 0.00% | 108,606 |
| 2022-07-12 | 2022-07-08 | 29.319 | 4,928 | +985 | 0.00% | 144,485 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,943 | +19 | 0.00% | 96,463 |
| 2021-10-05 | 2021-09-30 | 31.651 | 3,924 | -981 | 0.00% | 124,198 |
| 2021-09-13 | 2021-09-09 | 31.396 | 4,905 | +981 | 0.00% | 153,998 |
| 2021-09-02 | 2021-08-31 | 31.753 | 3,924 | -981 | 0.00% | 124,598 |
| 2021-09-01 | 2021-08-30 | 28.950 | 4,905 | +981 | 0.00% | 141,998 |
| 2021-08-26 | 2021-08-24 | 40.213 | 3,924 | -981 | 0.00% | 157,798 |
| 2021-07-28 | 2021-07-26 | 35.372 | 4,905 | +981 | 0.00% | 173,497 |
| 2021-06-04 | 2021-06-02 | 56.166 | 3,924 | -981 | 0.00% | 220,397 |
| 2021-06-03 | 2021-06-01 | 55.657 | 4,905 | +981 | 0.00% | 272,996 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,924 | +15 | 0.00% | 222,847 |
| 2021-05-27 | 2021-05-25 | 60.219 | 3,909 | +977 | 0.00% | 235,395 |
| 2021-05-20 | 2021-05-17 | 60.526 | 2,932 | -977 | 0.00% | 177,461 |
| 2021-04-28 | 2021-04-26 | 58.530 | 3,909 | +977 | 0.00% | 228,795 |
| 2021-04-23 | 2021-04-21 | 56.586 | 2,932 | -977 | 0.00% | 165,911 |
| 2021-04-21 | 2021-04-19 | 56.023 | 3,909 | +977 | 0.00% | 218,995 |
| 2021-04-09 | 2021-04-07 | 57.098 | 2,932 | -977 | 0.00% | 167,411 |
| 2021-04-08 | 2021-04-01 | 56.791 | 3,909 | +977 | 0.00% | 221,995 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,932 | -977 | 0.00% | 171,911 |
| 2021-03-03 | 2021-03-01 | 60.270 | 3,909 | +977 | 0.00% | 235,595 |
| 2021-01-05 | 2020-12-31 | 51.163 | 2,932 | -9,773 | 0.00% | 150,010 |
| 2020-11-10 | 2020-11-06 | 46.405 | 12,705 | -2,931 | 0.00% | 589,572 |
| 2020-09-01 | 2020-08-28 | 45.228 | 15,636 | +9,772 | 0.00% | 707,185 |
| 2020-08-11 | 2020-08-07 | 41.544 | 5,864 | -977 | 0.00% | 243,616 |
| 2020-08-03 | 2020-07-30 | 39.344 | 6,841 | +977 | 0.00% | 269,154 |
| 2020-07-14 | 2020-07-10 | 46.558 | 5,864 | +978 | 0.00% | 273,018 |
| 2020-07-07 | 2020-07-03 | 39.140 | 4,886 | -4,887 | 0.00% | 191,236 |
| 2020-07-06 | 2020-07-02 | 38.833 | 9,773 | +6,841 | 0.00% | 379,511 |
| 2020-06-02 | 2020-05-29 | 25.733 | 2,932 | +12 | 0.00% | 75,450 |
| 2020-05-19 | 2020-05-15 | 29.434 | 2,920 | +10 | 0.00% | 85,947 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,910 | -3,880 | 0.00% | 72,602 |
| 2020-03-23 | 2020-03-19 | 20.104 | 6,790 | +3,880 | 0.00% | 136,504 |
| 2020-03-06 | 2020-03-04 | 28.197 | 2,910 | -1,940 | 0.00% | 82,052 |
| 2020-03-04 | 2020-03-02 | 27.269 | 4,850 | +970 | 0.00% | 132,254 |
| 2020-03-02 | 2020-02-27 | 27.320 | 3,880 | +970 | 0.00% | 106,003 |
| 2020-02-20 | 2020-02-18 | 28.557 | 2,910 | -970 | 0.00% | 83,102 |
| 2020-02-19 | 2020-02-17 | 27.269 | 3,880 | +970 | 0.00% | 105,803 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,910 | -1,940 | 0.00% | 75,152 |
| 2020-01-17 | 2020-01-15 | 24.846 | 4,850 | -970 | 0.00% | 120,503 |
| 2020-01-16 | 2020-01-14 | 22.372 | 5,820 | -970 | 0.00% | 130,204 |
| 2020-01-10 | 2020-01-08 | 20.021 | 6,790 | +3,880 | 0.00% | 135,944 |
| 2020-01-08 | 2020-01-06 | 20.186 | 2,910 | -1,940 | 0.00% | 58,742 |
| 2019-12-30 | 2019-12-24 | 19.794 | 4,850 | -1,940 | 0.00% | 96,003 |
| 2019-12-23 | 2019-12-19 | 18.619 | 6,790 | +970 | 0.00% | 126,424 |
| 2019-12-20 | 2019-12-18 | 19.217 | 5,820 | +970 | 0.00% | 111,843 |
| 2019-11-19 | 2019-11-15 | 19.547 | 4,850 | +1,940 | 0.00% | 94,803 |
| 2019-11-13 | 2019-11-11 | 19.753 | 2,910 | -1,940 | 0.00% | 57,482 |
| 2019-11-07 | 2019-11-05 | 20.722 | 4,850 | -1,940 | 0.00% | 100,503 |
| 2019-10-30 | 2019-10-28 | 19.382 | 6,790 | +3,880 | 0.00% | 131,604 |
| 2019-09-02 | 2019-08-29 | 14.825 | 2,910 | -5,820 | 0.00% | 43,141 |
| 2019-08-26 | 2019-08-22 | 14.433 | 8,730 | +5,820 | 0.00% | 126,003 |
| 2019-08-12 | 2019-08-08 | 15.897 | 2,910 | -1,940 | 0.00% | 46,261 |
| 2019-08-09 | 2019-08-07 | 15.588 | 4,850 | -5,820 | 0.00% | 75,602 |
| 2019-08-07 | 2019-08-05 | 15.567 | 10,670 | -9,699 | 0.00% | 166,105 |
| 2019-07-11 | 2019-07-09 | 16.970 | 20,369 | +9,699 | 0.00% | 345,653 |
| 2019-06-24 | 2019-06-20 | 18.495 | 10,670 | -970 | 0.00% | 197,345 |
| 2019-06-18 | 2019-06-14 | 17.897 | 11,640 | +970 | 0.00% | 208,326 |
| 2019-01-21 | 2019-01-17 | 15.093 | 10,670 | -2,910 | 0.00% | 161,044 |
| 2019-01-17 | 2019-01-15 | 14.372 | 13,580 | -970 | 0.00% | 195,165 |
| 2019-01-15 | 2019-01-11 | 13.567 | 14,550 | +2,910 | 0.00% | 197,405 |
| 2018-08-16 | 2018-08-14 | 13.588 | 11,640 | +970 | 0.00% | 158,164 |
| 2018-05-28 | 2018-05-24 | 24.602 | 10,670 | +51 | 0.00% | 262,505 |
| 2018-04-30 | 2018-04-26 | 23.825 | 10,619 | -1,931 | 0.00% | 253,000 |
| 2018-03-23 | 2018-03-21 | 30.662 | 12,550 | -2,896 | 0.00% | 384,808 |
| 2018-03-21 | 2018-03-19 | 30.196 | 15,446 | +2,896 | 0.00% | 466,405 |
| 2018-03-12 | 2018-03-08 | 28.953 | 12,550 | -1,930 | 0.00% | 363,358 |
| 2018-03-05 | 2018-03-01 | 28.383 | 14,480 | +1,930 | 0.00% | 410,987 |
| 2018-02-08 | 2018-02-06 | 25.120 | 12,550 | -965 | 0.00% | 315,257 |
| 2018-01-29 | 2018-01-25 | 28.797 | 13,515 | -965 | 0.00% | 389,197 |
| 2018-01-23 | 2018-01-19 | 29.005 | 14,480 | -1,931 | 0.00% | 419,987 |
| 2018-01-22 | 2018-01-18 | 28.694 | 16,411 | +965 | 0.00% | 470,895 |
| 2018-01-16 | 2018-01-12 | 28.021 | 15,446 | -965 | 0.00% | 432,805 |
| 2018-01-09 | 2018-01-05 | 28.331 | 16,411 | +965 | 0.00% | 464,945 |
| 2018-01-03 | 2017-12-29 | 26.933 | 15,446 | -7,723 | 0.00% | 416,005 |
| 2017-11-23 | 2017-11-21 | 22.323 | 23,169 | -1,930 | 0.00% | 517,206 |
| 2017-11-08 | 2017-11-06 | 22.064 | 25,099 | -4,827 | 0.00% | 553,790 |
| 2017-10-20 | 2017-10-18 | 20.428 | 29,926 | -9,654 | 0.00% | 611,314 |
| 2017-09-29 | 2017-09-27 | 18.915 | 39,580 | -3,861 | 0.00% | 748,661 |
| 2017-09-19 | 2017-09-15 | 18.936 | 43,441 | +3,861 | 0.00% | 822,593 |
| 2017-09-14 | 2017-09-12 | 19.329 | 39,580 | +9,654 | 0.00% | 765,061 |
| 2017-09-05 | 2017-09-01 | 19.039 | 29,926 | -4,827 | 0.00% | 569,774 |
| 2017-09-04 | 2017-08-31 | 19.226 | 34,753 | +4,827 | 0.00% | 668,158 |
| 2017-08-28 | 2017-08-24 | 19.847 | 29,926 | +4,827 | 0.00% | 593,954 |
| 2017-07-25 | 2017-07-21 | 22.168 | 25,099 | -1,931 | 0.00% | 556,390 |
| 2017-07-07 | 2017-07-05 | 20.365 | 27,030 | -966 | 0.00% | 550,476 |
| 2017-07-06 | 2017-07-04 | 20.448 | 27,996 | -13,515 | 0.00% | 572,469 |
| 2017-06-29 | 2017-06-27 | 21.650 | 41,511 | -9,653 | 0.00% | 898,707 |
| 2017-06-27 | 2017-06-23 | 21.184 | 51,164 | -19,308 | 0.00% | 1,083,844 |
| 2017-06-23 | 2017-06-21 | 21.132 | 70,472 | -68,540 | 0.01% | 1,489,209 |
| 2017-06-22 | 2017-06-20 | 21.287 | 139,012 | -37,650 | 0.01% | 2,959,191 |
| 2017-06-21 | 2017-06-19 | 21.339 | 176,662 | -38,614 | 0.01% | 3,769,808 |
| 2017-06-20 | 2017-06-16 | 21.184 | 215,276 | -72,403 | 0.02% | 4,560,345 |
| 2017-06-19 | 2017-06-15 | 21.236 | 287,679 | -125,497 | 0.02% | 6,109,010 |
| 2017-06-16 | 2017-06-14 | 21.546 | 413,176 | -19,307 | 0.03% | 8,902,403 |
| 2017-06-14 | 2017-06-12 | 21.494 | 432,483 | +57,922 | 0.03% | 9,295,997 |
| 2017-06-13 | 2017-06-09 | 22.168 | 374,561 | -9,654 | 0.03% | 8,303,193 |
| 2017-06-12 | 2017-06-08 | 22.168 | 384,215 | +3,862 | 0.03% | 8,517,201 |
| 2017-06-09 | 2017-06-07 | 21.805 | 380,353 | +14,480 | 0.03% | 8,293,689 |
| 2017-06-08 | 2017-06-06 | 21.805 | 365,873 | +22,203 | 0.03% | 7,977,949 |
| 2017-06-07 | 2017-06-05 | 21.961 | 343,670 | +4,827 | 0.03% | 7,547,208 |
| 2017-06-06 | 2017-06-02 | 22.220 | 338,843 | +9,654 | 0.03% | 7,528,954 |
| 2017-06-05 | 2017-06-01 | 22.220 | 329,189 | +5,792 | 0.03% | 7,314,446 |
| 2017-06-01 | 2017-05-29 | 21.805 | 323,397 | -1,931 | 0.03% | 7,051,750 |
| 2017-05-31 | 2017-05-26 | 21.753 | 325,328 | -72,402 | 0.03% | 7,077,006 |
| 2017-05-29 | 2017-05-25 | 22.479 | 397,730 | -87,848 | 0.03% | 8,940,591 |
| 2017-05-26 | 2017-05-24 | 22.427 | 485,578 | +4,170 | 0.04% | 10,890,063 |
| 2017-05-25 | 2017-05-23 | 22.895 | 481,408 | +1,921 | 0.04% | 11,021,992 |
| 2017-05-24 | 2017-05-22 | 22.999 | 479,487 | -33,631 | 0.04% | 11,027,910 |
| 2017-05-23 | 2017-05-19 | 22.063 | 513,118 | +6,726 | 0.04% | 11,320,803 |
| 2017-05-22 | 2017-05-18 | 22.219 | 506,392 | +28,827 | 0.04% | 11,251,458 |
| 2017-05-11 | 2017-05-09 | 22.687 | 477,565 | -21,139 | 0.04% | 10,834,605 |
| 2017-05-09 | 2017-05-05 | 21.855 | 498,704 | +9,608 | 0.04% | 10,898,990 |
| 2017-05-08 | 2017-05-04 | 22.115 | 489,096 | +3,844 | 0.04% | 10,816,261 |
| 2017-05-02 | 2017-04-27 | 23.208 | 485,252 | -25,944 | 0.04% | 11,261,502 |
| 2017-04-26 | 2017-04-24 | 22.791 | 511,196 | +9,609 | 0.04% | 11,650,798 |
| 2017-04-24 | 2017-04-20 | 21.334 | 501,587 | -24,023 | 0.04% | 10,700,997 |
| 2017-04-21 | 2017-04-19 | 20.314 | 525,610 | +12,492 | 0.04% | 10,677,450 |
| 2017-04-20 | 2017-04-18 | 20.460 | 513,118 | +1,922 | 0.04% | 10,498,442 |
| 2017-04-12 | 2017-04-10 | 21.178 | 511,196 | -5,765 | 0.04% | 10,826,198 |
| 2017-04-11 | 2017-04-07 | 21.542 | 516,961 | -3,844 | 0.04% | 11,136,590 |
| 2017-04-10 | 2017-04-06 | 21.646 | 520,805 | +22,101 | 0.04% | 11,273,599 |
| 2017-04-07 | 2017-04-05 | 22.063 | 498,704 | +73,028 | 0.04% | 11,002,790 |
| 2017-04-05 | 2017-03-31 | 22.271 | 425,676 | -2,883 | 0.03% | 9,480,190 |
| 2017-03-30 | 2017-03-28 | 21.542 | 428,559 | +1,922 | 0.03% | 9,232,197 |
| 2017-03-28 | 2017-03-24 | 21.699 | 426,637 | +9,609 | 0.03% | 9,257,393 |
| 2017-03-27 | 2017-03-23 | 21.542 | 417,028 | +19,218 | 0.03% | 8,983,792 |
| 2017-03-24 | 2017-03-22 | 21.699 | 397,810 | +355,531 | 0.03% | 8,631,889 |
| 2017-03-22 | 2017-03-20 | 19.877 | 42,279 | -368,023 | 0.00% | 840,393 |
| 2017-03-21 | 2017-03-17 | 19.607 | 410,302 | +4,804 | 0.03% | 8,044,677 |
| 2017-03-16 | 2017-03-14 | 18.920 | 405,498 | +49,006 | 0.03% | 7,671,967 |
| 2017-03-15 | 2017-03-13 | 18.733 | 356,492 | +310,369 | 0.03% | 6,678,000 |
| 2017-02-28 | 2017-02-24 | 17.088 | 46,123 | +4,805 | 0.00% | 788,161 |
| 2017-02-13 | 2017-02-09 | 17.588 | 41,318 | +960 | 0.00% | 726,692 |
| 2017-02-01 | 2017-01-25 | 17.088 | 40,358 | -3,843 | 0.00% | 689,647 |
| 2017-01-09 | 2017-01-05 | 17.296 | 44,201 | -4,805 | 0.00% | 764,517 |
| 2016-11-23 | 2016-11-21 | 18.483 | 49,006 | -9,609 | 0.00% | 905,767 |
| 2016-11-14 | 2016-11-10 | 18.108 | 58,615 | +9,609 | 0.00% | 1,061,407 |
| 2016-11-11 | 2016-11-09 | 17.754 | 49,006 | -1,921 | 0.00% | 870,066 |
| 2016-11-01 | 2016-10-28 | 18.254 | 50,927 | -961 | 0.00% | 929,612 |
| 2016-10-27 | 2016-10-25 | 18.733 | 51,888 | +1,921 | 0.00% | 971,994 |
| 2016-10-24 | 2016-10-19 | 18.150 | 49,967 | +961 | 0.00% | 906,888 |
| 2016-10-13 | 2016-10-11 | 19.773 | 49,006 | -1,921 | 0.00% | 969,007 |
| 2016-10-12 | 2016-10-07 | 20.169 | 50,927 | +1,921 | 0.00% | 1,027,131 |
| 2016-09-26 | 2016-09-22 | 19.628 | 49,006 | -5,765 | 0.00% | 961,867 |
| 2016-09-23 | 2016-09-21 | 19.877 | 54,771 | -961 | 0.00% | 1,088,700 |
| 2016-09-22 | 2016-09-20 | 18.462 | 55,732 | +961 | 0.00% | 1,028,922 |
| 2016-09-21 | 2016-09-19 | 18.191 | 54,771 | -9,609 | 0.00% | 996,360 |
| 2016-09-20 | 2016-09-15 | 17.484 | 64,380 | +9,609 | 0.01% | 1,125,601 |
| 2016-09-15 | 2016-09-13 | 16.297 | 54,771 | -1,922 | 0.00% | 892,620 |
| 2016-08-30 | 2016-08-26 | 16.131 | 56,693 | -1,922 | 0.00% | 914,503 |
| 2016-08-24 | 2016-08-22 | 16.651 | 58,615 | -4,804 | 0.00% | 976,007 |
| 2016-08-22 | 2016-08-18 | 15.444 | 63,419 | +961 | 0.01% | 979,439 |
| 2016-08-17 | 2016-08-15 | 15.902 | 62,458 | -2,883 | 0.00% | 993,197 |
| 2016-08-16 | 2016-08-12 | 15.631 | 65,341 | +2,883 | 0.01% | 1,021,362 |
| 2016-08-08 | 2016-08-04 | 14.861 | 62,458 | -3,844 | 0.00% | 928,197 |
| 2016-08-03 | 2016-07-29 | 13.737 | 66,302 | +1,922 | 0.01% | 910,803 |
| 2016-07-29 | 2016-07-27 | 13.904 | 64,380 | +1,922 | 0.01% | 895,121 |
| 2016-07-27 | 2016-07-25 | 13.716 | 62,458 | -1,922 | 0.00% | 856,698 |
| 2016-07-26 | 2016-07-22 | 13.841 | 64,380 | +3,844 | 0.01% | 891,101 |
| 2016-07-21 | 2016-07-19 | 14.070 | 60,536 | +1,921 | 0.00% | 851,755 |
| 2016-07-15 | 2016-07-13 | 14.112 | 58,615 | -1,921 | 0.00% | 827,166 |
| 2016-07-11 | 2016-07-07 | 13.487 | 60,536 | +1,921 | 0.00% | 816,475 |
| 2016-07-07 | 2016-07-05 | 13.654 | 58,615 | -1,921 | 0.00% | 800,326 |
| 2016-07-06 | 2016-07-04 | 14.695 | 60,536 | +3,843 | 0.00% | 889,554 |
| 2016-06-30 | 2016-06-28 | 15.194 | 56,693 | +1,922 | 0.00% | 861,403 |
| 2016-06-29 | 2016-06-27 | 15.340 | 54,771 | -1,922 | 0.00% | 840,180 |
| 2016-06-21 | 2016-06-17 | 15.340 | 56,693 | -1,922 | 0.00% | 869,663 |
| 2016-06-15 | 2016-06-13 | 15.028 | 58,615 | +1,922 | 0.00% | 880,846 |
| 2016-06-10 | 2016-06-07 | 16.630 | 56,693 | -4,804 | 0.00% | 942,823 |
| 2016-06-07 | 2016-06-03 | 16.276 | 61,497 | +4,804 | 0.00% | 1,000,956 |
| 2016-05-30 | 2016-05-26 | 14.778 | 56,693 | -961 | 0.00% | 837,803 |
| 2016-05-25 | 2016-05-23 | 15.300 | 57,654 | +400 | 0.00% | 882,122 |
| 2016-05-24 | 2016-05-20 | 14.986 | 57,254 | +5,726 | 0.00% | 858,002 |
| 2016-05-11 | 2016-05-09 | 17.794 | 51,528 | +4,771 | 0.00% | 916,911 |
| 2016-05-04 | 2016-04-29 | 18.780 | 46,757 | -2,863 | 0.00% | 878,074 |
| 2016-05-03 | 2016-04-28 | 18.926 | 49,620 | +2,863 | 0.00% | 939,119 |
| 2016-04-29 | 2016-04-27 | 18.738 | 46,757 | +10,496 | 0.00% | 876,114 |
| 2016-04-28 | 2016-04-26 | 19.366 | 36,261 | +1,909 | 0.00% | 702,244 |
| 2016-04-15 | 2016-04-13 | 20.205 | 34,352 | +9,542 | 0.00% | 694,073 |
| 2016-04-12 | 2016-04-08 | 19.052 | 24,810 | +1,908 | 0.00% | 472,680 |
| 2016-04-11 | 2016-04-07 | 19.283 | 22,902 | -954 | 0.00% | 441,609 |
| 2016-04-05 | 2016-03-31 | 19.052 | 23,856 | -1,908 | 0.00% | 454,504 |
| 2016-03-24 | 2016-03-22 | 18.800 | 25,764 | -954 | 0.00% | 484,375 |
| 2016-03-17 | 2016-03-15 | 16.935 | 26,718 | +954 | 0.00% | 452,472 |
| 2016-03-16 | 2016-03-14 | 17.270 | 25,764 | -9,543 | 0.00% | 444,956 |
| 2016-03-11 | 2016-03-09 | 16.243 | 35,307 | +9,543 | 0.00% | 573,507 |
| 2016-02-18 | 2016-02-16 | 16.474 | 25,764 | -954 | 0.00% | 424,436 |
| 2016-02-05 | 2016-02-03 | 16.642 | 26,718 | -955 | 0.00% | 444,632 |
| 2016-02-03 | 2016-02-01 | 16.851 | 27,673 | +955 | 0.00% | 466,325 |
| 2016-02-01 | 2016-01-28 | 16.139 | 26,718 | -955 | 0.00% | 431,192 |
| 2016-01-29 | 2016-01-27 | 16.222 | 27,673 | +1,909 | 0.00% | 448,925 |
| 2016-01-27 | 2016-01-25 | 16.537 | 25,764 | -1,909 | 0.00% | 426,056 |
| 2016-01-26 | 2016-01-22 | 15.887 | 27,673 | +1,909 | 0.00% | 439,645 |
| 2016-01-25 | 2016-01-21 | 15.091 | 25,764 | -1,909 | 0.00% | 388,796 |
| 2016-01-18 | 2016-01-14 | 16.369 | 27,673 | +1,909 | 0.00% | 452,985 |
| 2016-01-14 | 2016-01-12 | 15.761 | 25,764 | -2,863 | 0.00% | 406,076 |
| 2016-01-11 | 2016-01-07 | 16.767 | 28,627 | +2,863 | 0.00% | 480,001 |
| 2016-01-07 | 2016-01-05 | 18.444 | 25,764 | +1,908 | 0.00% | 475,195 |
| 2015-11-24 | 2015-11-20 | 21.693 | 23,856 | -14,313 | 0.00% | 517,505 |
| 2015-11-20 | 2015-11-18 | 19.450 | 38,169 | -2,863 | 0.00% | 742,395 |
| 2015-11-19 | 2015-11-17 | 18.759 | 41,032 | +2,863 | 0.00% | 769,701 |
| 2015-11-12 | 2015-11-10 | 19.408 | 38,169 | +9,542 | 0.00% | 740,795 |
| 2015-11-10 | 2015-11-06 | 20.142 | 28,627 | -15,268 | 0.00% | 576,601 |
| 2015-11-02 | 2015-10-29 | 18.570 | 43,895 | +955 | 0.00% | 815,127 |
| 2015-10-29 | 2015-10-27 | 19.157 | 42,940 | +14,313 | 0.00% | 822,592 |
| 2015-10-26 | 2015-10-22 | 18.465 | 28,627 | -65,842 | 0.00% | 528,601 |
| 2015-10-20 | 2015-10-16 | 19.387 | 94,469 | +65,842 | 0.01% | 1,831,502 |
| 2015-10-09 | 2015-10-07 | 17.753 | 28,627 | -1,908 | 0.00% | 508,201 |
| 2015-10-08 | 2015-10-06 | 16.705 | 30,535 | -1,909 | 0.00% | 510,073 |
| 2015-10-05 | 2015-09-30 | 15.824 | 32,444 | -954 | 0.00% | 513,402 |
| 2015-10-02 | 2015-09-29 | 16.243 | 33,398 | +1,908 | 0.00% | 542,498 |
| 2015-09-30 | 2015-09-25 | 16.830 | 31,490 | +955 | 0.00% | 529,986 |
| 2015-09-29 | 2015-09-24 | 16.893 | 30,535 | -1,909 | 0.00% | 515,833 |
| 2015-09-25 | 2015-09-23 | 17.124 | 32,444 | +1,909 | 0.00% | 555,562 |
| 2015-09-24 | 2015-09-22 | 17.585 | 30,535 | -1,909 | 0.00% | 536,953 |
| 2015-09-23 | 2015-09-21 | 18.088 | 32,444 | +954 | 0.00% | 586,842 |
| 2015-09-21 | 2015-09-17 | 16.726 | 31,490 | +1,909 | 0.00% | 526,686 |
| 2015-09-16 | 2015-09-14 | 16.222 | 29,581 | +954 | 0.00% | 479,877 |
| 2015-08-31 | 2015-08-27 | 17.145 | 28,627 | -954 | 0.00% | 490,801 |
| 2015-08-26 | 2015-08-24 | 15.112 | 29,581 | +1,908 | 0.00% | 447,017 |
| 2015-08-25 | 2015-08-21 | 16.872 | 27,673 | -1,908 | 0.00% | 466,905 |
| 2015-08-24 | 2015-08-20 | 17.312 | 29,581 | +1,908 | 0.00% | 512,117 |
| 2015-08-21 | 2015-08-19 | 18.402 | 27,673 | +4,771 | 0.00% | 509,245 |
| 2015-08-03 | 2015-07-30 | 21.955 | 22,902 | +955 | 0.00% | 502,810 |
| 2015-07-14 | 2015-07-10 | 22.584 | 21,947 | +954 | 0.00% | 495,643 |
| 2015-06-19 | 2015-06-17 | 29.395 | 20,993 | -1,909 | 0.00% | 617,097 |
| 2015-06-08 | 2015-06-04 | 29.657 | 22,902 | +1,909 | 0.00% | 679,213 |
| 2015-06-05 | 2015-06-03 | 30.705 | 20,993 | -1,909 | 0.00% | 644,597 |
| 2015-06-02 | 2015-05-29 | 32.592 | 22,902 | -954 | 0.00% | 746,415 |
| 2015-05-22 | 2015-05-20 | 34.725 | 23,856 | -852 | 0.00% | 828,410 |
| 2015-05-20 | 2015-05-18 | 34.778 | 24,708 | -950 | 0.00% | 859,296 |
| 2015-05-18 | 2015-05-14 | 32.305 | 25,658 | -1,901 | 0.00% | 828,886 |
| 2015-05-15 | 2015-05-13 | 32.305 | 27,559 | -7,603 | 0.00% | 890,299 |
| 2015-05-14 | 2015-05-12 | 29.569 | 35,162 | -1,900 | 0.00% | 1,039,714 |
| 2015-05-13 | 2015-05-11 | 30.411 | 37,062 | +950 | 0.00% | 1,127,095 |
| 2015-05-12 | 2015-05-08 | 28.675 | 36,112 | +950 | 0.00% | 1,035,504 |
| 2015-05-06 | 2015-05-04 | 31.463 | 35,162 | +9,504 | 0.00% | 1,106,315 |
| 2015-05-04 | 2015-04-29 | 31.621 | 25,658 | +950 | 0.00% | 811,337 |
| 2015-04-24 | 2015-04-22 | 30.516 | 24,708 | -950 | 0.00% | 753,997 |
| 2015-04-23 | 2015-04-21 | 30.148 | 25,658 | +950 | 0.00% | 773,537 |
| 2015-04-22 | 2015-04-20 | 28.727 | 24,708 | -1,901 | 0.00% | 709,797 |
| 2015-04-16 | 2015-04-14 | 31.569 | 26,609 | +951 | 0.00% | 840,008 |
| 2015-04-13 | 2015-04-09 | 32.621 | 25,658 | +950 | 0.00% | 836,986 |
| 2015-04-10 | 2015-04-08 | 31.042 | 24,708 | -79,826 | 0.00% | 766,997 |
| 2015-04-08 | 2015-04-01 | 24.203 | 104,534 | +76,975 | 0.01% | 2,529,993 |
| 2015-04-02 | 2015-03-31 | 23.940 | 27,559 | -2,851 | 0.00% | 659,749 |
| 2015-04-01 | 2015-03-30 | 24.150 | 30,410 | -1,901 | 0.00% | 734,400 |
| 2015-03-26 | 2015-03-24 | 21.677 | 32,311 | -950 | 0.00% | 700,409 |
| 2015-03-25 | 2015-03-23 | 20.583 | 33,261 | -5,702 | 0.00% | 684,602 |
| 2015-03-19 | 2015-03-17 | 18.184 | 38,963 | +5,702 | 0.00% | 708,484 |
| 2015-01-29 | 2015-01-27 | 20.057 | 33,261 | +4,752 | 0.00% | 667,102 |
| 2014-12-03 | 2014-12-01 | 19.257 | 28,509 | -5,702 | 0.00% | 548,993 |
| 2014-11-27 | 2014-11-25 | 19.846 | 34,211 | -71,274 | 0.00% | 678,956 |
| 2014-10-31 | 2014-10-29 | 18.373 | 105,485 | +2,851 | 0.01% | 1,938,067 |
| 2014-10-06 | 2014-09-30 | 19.425 | 102,634 | -4,751 | 0.01% | 1,993,686 |
| 2014-09-29 | 2014-09-25 | 20.541 | 107,385 | -4,752 | 0.01% | 2,205,755 |
| 2014-09-23 | 2014-09-19 | 21.888 | 112,137 | +4,752 | 0.01% | 2,454,404 |
| 2014-09-19 | 2014-09-17 | 21.361 | 107,385 | -1,901 | 0.01% | 2,293,895 |
| 2014-09-16 | 2014-09-12 | 22.098 | 109,286 | -3,801 | 0.01% | 2,415,003 |
| 2014-09-04 | 2014-09-02 | 22.887 | 113,087 | +1,901 | 0.01% | 2,588,247 |
| 2014-09-03 | 2014-09-01 | 22.940 | 111,186 | +8,552 | 0.01% | 2,550,589 |
| 2014-08-22 | 2014-08-20 | 24.518 | 102,634 | +951 | 0.01% | 2,516,408 |
| 2014-08-18 | 2014-08-14 | 25.044 | 101,683 | -5,702 | 0.01% | 2,546,591 |
| 2014-08-12 | 2014-08-08 | 25.255 | 107,385 | -7,603 | 0.01% | 2,711,994 |
| 2014-08-05 | 2014-08-01 | 24.360 | 114,988 | +7,603 | 0.01% | 2,801,156 |
| 2014-07-31 | 2014-07-29 | 25.728 | 107,385 | -13,305 | 0.01% | 2,762,844 |
| 2014-07-17 | 2014-07-15 | 24.834 | 120,690 | -950 | 0.01% | 2,997,210 |
| 2014-07-10 | 2014-07-08 | 24.676 | 121,640 | +1,901 | 0.01% | 3,001,602 |
| 2014-07-08 | 2014-07-04 | 25.518 | 119,739 | -1,901 | 0.01% | 3,055,493 |
| 2014-06-30 | 2014-06-26 | 24.623 | 121,640 | -950 | 0.01% | 2,995,202 |
| 2014-06-26 | 2014-06-24 | 24.045 | 122,590 | -951 | 0.01% | 2,947,644 |
| 2014-06-18 | 2014-06-16 | 24.676 | 123,541 | +3,802 | 0.01% | 3,048,511 |
| 2014-06-17 | 2014-06-13 | 24.992 | 119,739 | +5,702 | 0.01% | 2,992,493 |
| 2014-06-16 | 2014-06-12 | 25.255 | 114,037 | -1,901 | 0.01% | 2,879,989 |
| 2014-06-13 | 2014-06-11 | 24.360 | 115,938 | -1,901 | 0.01% | 2,824,299 |
| 2014-06-12 | 2014-06-10 | 23.887 | 117,839 | +1,901 | 0.01% | 2,814,808 |
| 2014-06-10 | 2014-06-06 | 23.887 | 115,938 | -950 | 0.01% | 2,769,399 |
| 2014-06-06 | 2014-06-04 | 24.045 | 116,888 | +6,652 | 0.01% | 2,810,541 |
| 2014-06-04 | 2014-05-30 | 24.676 | 110,236 | +1,900 | 0.01% | 2,720,196 |
| 2014-06-03 | 2014-05-29 | 24.277 | 108,336 | +4,752 | 0.01% | 2,630,063 |
| 2014-05-30 | 2014-05-28 | 27.450 | 103,584 | -404 | 0.01% | 2,843,418 |
| 2014-05-28 | 2014-05-26 | 28.350 | 103,988 | +70,901 | 0.01% | 2,948,008 |
| 2014-05-27 | 2014-05-23 | 27.027 | 33,087 | -6,617 | 0.00% | 894,250 |
| 2014-05-26 | 2014-05-22 | 26.974 | 39,704 | -1,891 | 0.00% | 1,070,989 |
| 2014-05-23 | 2014-05-21 | 25.652 | 41,595 | +2,836 | 0.00% | 1,066,998 |
| 2014-05-20 | 2014-05-16 | 24.224 | 38,759 | +1,891 | 0.00% | 938,899 |
| 2014-05-19 | 2014-05-15 | 24.964 | 36,868 | -1,891 | 0.00% | 920,391 |
| 2014-05-16 | 2014-05-14 | 23.536 | 38,759 | +1,891 | 0.00% | 912,249 |
| 2014-05-13 | 2014-05-09 | 23.326 | 36,868 | +85 | 0.00% | 859,985 |
| 2014-05-09 | 2014-05-07 | 24.651 | 36,783 | +12,261 | 0.00% | 906,753 |
| 2014-05-08 | 2014-05-05 | 26.666 | 24,522 | -6,602 | 0.00% | 653,902 |
| 2014-05-07 | 2014-05-02 | 25.818 | 31,124 | -5,659 | 0.00% | 803,550 |
| 2014-05-05 | 2014-04-30 | 25.288 | 36,783 | +7,545 | 0.00% | 930,153 |
| 2014-04-30 | 2014-04-28 | 27.461 | 29,238 | +2,830 | 0.00% | 802,909 |
| 2014-04-29 | 2014-04-25 | 29.476 | 26,408 | +5,659 | 0.00% | 778,393 |
| 2014-04-24 | 2014-04-22 | 29.476 | 20,749 | -6,602 | 0.00% | 611,590 |
| 2014-04-17 | 2014-04-15 | 28.733 | 27,351 | -15,091 | 0.00% | 785,889 |
| 2014-04-16 | 2014-04-14 | 29.900 | 42,442 | +7,545 | 0.00% | 1,269,006 |
| 2014-04-15 | 2014-04-11 | 30.695 | 34,897 | +944 | 0.00% | 1,071,162 |
| 2014-04-14 | 2014-04-10 | 32.709 | 33,953 | +3,772 | 0.00% | 1,110,585 |
| 2014-04-11 | 2014-04-09 | 31.013 | 30,181 | +10,375 | 0.00% | 936,005 |
| 2014-04-10 | 2014-04-08 | 29.900 | 19,806 | +1,886 | 0.00% | 592,195 |
| 2014-04-09 | 2014-04-07 | 29.794 | 17,920 | +943 | 0.00% | 533,904 |
| 2014-04-08 | 2014-04-04 | 31.755 | 16,977 | +6,602 | 0.00% | 539,109 |
| 2014-04-03 | 2014-04-01 | 34.247 | 10,375 | -943 | 0.00% | 355,312 |
| 2014-03-24 | 2014-03-20 | 34.035 | 11,318 | -943 | 0.00% | 385,206 |
| 2014-03-21 | 2014-03-19 | 32.550 | 12,261 | +943 | 0.00% | 399,101 |
| 2014-03-19 | 2014-03-17 | 28.893 | 11,318 | -943 | 0.00% | 327,005 |
| 2014-03-18 | 2014-03-14 | 28.786 | 12,261 | +943 | 0.00% | 352,951 |
| 2014-03-14 | 2014-03-12 | 30.748 | 11,318 | +943 | 0.00% | 348,006 |
| 2014-03-11 | 2014-03-07 | 30.748 | 10,375 | +1,887 | 0.00% | 319,010 |
| 2014-03-06 | 2014-03-04 | 30.218 | 8,488 | -3,773 | 0.00% | 256,489 |
| 2014-02-21 | 2014-02-19 | 28.415 | 12,261 | -943 | 0.00% | 348,401 |
| 2014-02-19 | 2014-02-17 | 27.461 | 13,204 | -1,886 | 0.00% | 362,597 |
| 2014-02-11 | 2014-02-07 | 25.712 | 15,090 | -18,863 | 0.00% | 387,989 |
| 2014-02-07 | 2014-02-05 | 25.129 | 33,953 | -141,473 | 0.00% | 853,189 |
| 2014-02-06 | 2014-02-04 | 25.712 | 175,426 | +19,806 | 0.02% | 4,510,497 |
| 2014-02-05 | 2014-01-30 | 26.984 | 155,620 | -47,158 | 0.01% | 4,199,251 |
| 2014-02-04 | 2014-01-28 | 26.242 | 202,778 | -94,315 | 0.02% | 5,321,263 |
| 2014-01-28 | 2014-01-24 | 24.757 | 297,093 | +95,259 | 0.03% | 7,355,259 |
| 2014-01-27 | 2014-01-23 | 26.454 | 201,834 | +47,157 | 0.02% | 5,339,290 |
| 2014-01-24 | 2014-01-22 | 26.825 | 154,677 | -47,157 | 0.01% | 4,149,205 |
| 2014-01-23 | 2014-01-21 | 26.719 | 201,834 | -47,158 | 0.02% | 5,392,790 |
| 2014-01-22 | 2014-01-20 | 26.878 | 248,992 | -119,780 | 0.02% | 6,692,402 |
| 2014-01-21 | 2014-01-17 | 27.355 | 368,772 | -14,147 | 0.03% | 10,087,796 |
| 2014-01-20 | 2014-01-16 | 27.302 | 382,919 | +943 | 0.03% | 10,454,489 |
| 2014-01-17 | 2014-01-15 | 28.097 | 381,976 | +119,780 | 0.03% | 10,732,493 |
| 2014-01-16 | 2014-01-14 | 27.037 | 262,196 | +47,158 | 0.02% | 7,088,999 |
| 2014-01-13 | 2014-01-09 | 26.560 | 215,038 | +60,361 | 0.02% | 5,711,387 |
| 2014-01-10 | 2014-01-08 | 26.825 | 154,677 | +132,041 | 0.01% | 4,149,205 |
| 2014-01-09 | 2014-01-07 | 25.606 | 22,636 | -3,772 | 0.00% | 579,609 |
| 2014-01-07 | 2014-01-03 | 25.553 | 26,408 | -943 | 0.00% | 674,794 |
| 2014-01-06 | 2014-01-02 | 25.341 | 27,351 | +943 | 0.00% | 693,090 |
| 2014-01-03 | 2013-12-31 | 23.697 | 26,408 | +1,886 | 0.00% | 625,794 |
| 2014-01-02 | 2013-12-27 | 22.107 | 24,522 | -4,716 | 0.00% | 542,101 |
| 2013-12-05 | 2013-12-03 | 21.015 | 29,238 | +8,489 | 0.00% | 614,427 |
| 2013-11-25 | 2013-11-21 | 19.721 | 20,749 | +943 | 0.00% | 409,194 |
| 2013-11-19 | 2013-11-15 | 20.421 | 19,806 | -18,863 | 0.00% | 404,456 |
| 2013-11-18 | 2013-11-14 | 20.294 | 38,669 | -1,887 | 0.00% | 784,736 |
| 2013-11-15 | 2013-11-13 | 20.145 | 40,556 | -6,602 | 0.00% | 817,010 |
| 2013-11-14 | 2013-11-12 | 20.145 | 47,158 | -943 | 0.00% | 950,009 |
| 2013-11-12 | 2013-11-08 | 19.149 | 48,101 | +16,977 | 0.00% | 921,065 |
| 2013-11-08 | 2013-11-06 | 20.103 | 31,124 | +1,886 | 0.00% | 625,680 |
| 2013-11-07 | 2013-11-05 | 19.976 | 29,238 | -2,829 | 0.00% | 584,046 |
| 2013-11-06 | 2013-11-04 | 19.912 | 32,067 | -14,147 | 0.00% | 638,517 |
| 2013-11-04 | 2013-10-31 | 20.421 | 46,214 | +14,147 | 0.00% | 943,732 |
| 2013-11-01 | 2013-10-30 | 20.548 | 32,067 | +2,829 | 0.00% | 658,917 |
| 2013-10-31 | 2013-10-29 | 20.039 | 29,238 | -3,772 | 0.00% | 585,906 |
| 2013-10-24 | 2013-10-22 | 23.591 | 33,010 | -12,261 | 0.00% | 778,743 |
| 2013-10-23 | 2013-10-21 | 24.280 | 45,271 | -1,887 | 0.00% | 1,099,194 |
| 2013-10-17 | 2013-10-15 | 21.789 | 47,158 | +944 | 0.00% | 1,027,510 |
| 2013-10-10 | 2013-10-08 | 22.054 | 46,214 | -18,863 | 0.00% | 1,019,191 |
| 2013-10-09 | 2013-10-07 | 22.425 | 65,077 | +3,772 | 0.01% | 1,459,340 |
| 2013-10-08 | 2013-10-04 | 21.736 | 61,305 | +30,181 | 0.01% | 1,332,504 |
| 2013-09-24 | 2013-09-19 | 19.700 | 31,124 | -943 | 0.00% | 613,140 |
| 2013-09-16 | 2013-09-12 | 20.569 | 32,067 | -5,659 | 0.00% | 659,597 |
| 2013-09-12 | 2013-09-10 | 19.488 | 37,726 | +2,829 | 0.00% | 735,199 |
| 2013-09-11 | 2013-09-09 | 20.060 | 34,897 | +3,773 | 0.00% | 700,048 |
| 2013-09-09 | 2013-09-05 | 19.255 | 31,124 | +3,773 | 0.00% | 599,280 |
| 2013-08-30 | 2013-08-28 | 16.583 | 27,351 | +943 | 0.00% | 453,554 |
| 2013-08-28 | 2013-08-26 | 15.883 | 26,408 | -1,887 | 0.00% | 419,436 |
| 2013-08-26 | 2013-08-22 | 15.756 | 28,295 | -4,715 | 0.00% | 445,807 |
| 2013-08-19 | 2013-08-15 | 15.798 | 33,010 | -4,716 | 0.00% | 521,495 |
| 2013-08-05 | 2013-08-01 | 14.886 | 37,726 | -3,773 | 0.00% | 561,599 |
| 2013-08-01 | 2013-07-30 | 14.271 | 41,499 | -943 | 0.00% | 592,245 |
| 2013-07-25 | 2013-07-23 | 14.293 | 42,442 | -1,886 | 0.00% | 606,603 |
| 2013-07-24 | 2013-07-22 | 13.868 | 44,328 | -9,432 | 0.00% | 614,758 |
| 2013-07-19 | 2013-07-17 | 14.441 | 53,760 | +19,807 | 0.00% | 776,345 |
| 2013-07-18 | 2013-07-16 | 14.441 | 33,953 | +943 | 0.00% | 490,314 |
| 2013-07-16 | 2013-07-12 | 13.656 | 33,010 | -11,318 | 0.00% | 450,796 |
| 2013-07-09 | 2013-07-05 | 12.851 | 44,328 | +1,886 | 0.00% | 569,639 |
| 2013-07-08 | 2013-07-04 | 13.147 | 42,442 | +18,863 | 0.00% | 558,003 |
| 2013-07-05 | 2013-07-03 | 13.211 | 23,579 | -93,372 | 0.00% | 311,503 |
| 2013-07-04 | 2013-07-02 | 14.335 | 116,951 | -37,726 | 0.01% | 1,676,484 |
| 2013-07-03 | 2013-06-28 | 13.593 | 154,677 | +139,587 | 0.01% | 2,102,483 |
| 2013-07-02 | 2013-06-27 | 12.957 | 15,090 | -6,602 | 0.00% | 195,515 |
| 2013-06-28 | 2013-06-26 | 13.402 | 21,692 | -402,726 | 0.00% | 290,714 |
| 2013-06-27 | 2013-06-25 | 12.172 | 424,418 | +407,441 | 0.04% | 5,165,999 |
| 2013-06-26 | 2013-06-24 | 11.599 | 16,977 | -398,010 | 0.00% | 196,923 |
| 2013-06-25 | 2013-06-21 | 13.359 | 414,987 | +1,887 | 0.04% | 5,544,006 |
| 2013-06-24 | 2013-06-20 | 13.847 | 413,100 | +48,100 | 0.04% | 5,720,277 |
| 2013-06-14 | 2013-06-11 | 14.547 | 365,000 | -44,328 | 0.03% | 5,309,647 |
| 2013-06-13 | 2013-06-10 | 14.950 | 409,328 | +1,887 | 0.04% | 6,119,405 |
| 2013-06-11 | 2013-06-07 | 13.868 | 407,441 | +1,886 | 0.04% | 5,650,555 |
| 2013-06-07 | 2013-06-05 | 14.250 | 405,555 | +3,773 | 0.04% | 5,779,200 |
| 2013-06-06 | 2013-06-04 | 14.653 | 401,782 | +200,891 | 0.04% | 5,887,314 |
| 2013-06-05 | 2013-06-03 | 13.550 | 200,891 | -58,476 | 0.02% | 2,722,137 |
| 2013-06-04 | 2013-05-31 | 13.847 | 259,367 | -94,315 | 0.02% | 3,591,506 |
| 2013-06-03 | 2013-05-30 | 13.444 | 353,682 | +11,318 | 0.03% | 4,755,004 |
| 2013-05-30 | 2013-05-28 | 12.405 | 342,364 | -943 | 0.03% | 4,247,101 |
| 2013-05-29 | 2013-05-27 | 12.448 | 343,307 | -2,830 | 0.03% | 4,273,359 |
| 2013-05-28 | 2013-05-24 | 10.710 | 346,137 | -103,746 | 0.03% | 3,707,155 |
| 2013-05-27 | 2013-05-23 | 9.842 | 449,883 | +142,070 | 0.04% | 4,427,611 |
| 2013-05-24 | 2013-05-22 | 10.646 | 307,813 | +15,857 | 0.03% | 3,276,902 |
| 2013-05-22 | 2013-05-20 | 11.000 | 291,956 | -48,504 | 0.03% | 3,211,382 |
| 2013-05-21 | 2013-05-16 | 10.195 | 340,460 | +46,639 | 0.03% | 3,471,153 |
| 2013-05-20 | 2013-05-15 | 10.453 | 293,821 | -49,437 | 0.03% | 3,071,246 |
| 2013-05-16 | 2013-05-14 | 10.153 | 343,258 | -4,664 | 0.03% | 3,484,960 |
| 2013-05-15 | 2013-05-13 | 10.024 | 347,922 | +45,706 | 0.03% | 3,487,552 |
| 2013-05-14 | 2013-05-10 | 9.606 | 302,216 | +46,638 | 0.03% | 2,903,038 |
| 2013-05-13 | 2013-05-09 | 9.702 | 255,578 | -46,638 | 0.02% | 2,479,701 |
| 2013-05-10 | 2013-05-08 | 9.649 | 302,216 | -93,277 | 0.03% | 2,915,998 |
| 2013-05-08 | 2013-05-06 | 9.595 | 395,493 | -46,638 | 0.04% | 3,794,801 |
| 2013-05-03 | 2013-04-30 | 9.574 | 442,131 | +46,638 | 0.04% | 4,232,818 |
| 2013-04-29 | 2013-04-25 | 9.188 | 395,493 | +139,915 | 0.04% | 3,633,681 |
| 2013-04-26 | 2013-04-24 | 9.402 | 255,578 | +233,192 | 0.02% | 2,402,981 |
| 2013-04-22 | 2013-04-18 | 8.416 | 22,386 | -8,395 | 0.00% | 188,397 |
| 2013-04-19 | 2013-04-17 | 8.330 | 30,781 | -364,712 | 0.00% | 256,408 |
| 2013-04-18 | 2013-04-16 | 8.502 | 395,493 | +153,907 | 0.04% | 3,362,321 |
| 2013-04-16 | 2013-04-12 | 8.963 | 241,586 | -51,303 | 0.02% | 2,165,236 |
| 2013-04-15 | 2013-04-11 | 8.780 | 292,889 | -60,629 | 0.03% | 2,571,664 |
| 2013-04-12 | 2013-04-10 | 8.888 | 353,518 | -9,328 | 0.03% | 3,141,907 |
| 2013-04-11 | 2013-04-09 | 8.780 | 362,846 | -154,839 | 0.03% | 3,185,910 |
| 2013-04-09 | 2013-04-05 | 8.448 | 517,685 | +27,983 | 0.05% | 4,373,398 |
| 2013-04-08 | 2013-04-03 | 8.405 | 489,702 | +4,664 | 0.04% | 4,115,998 |
| 2013-04-05 | 2013-04-02 | 7.966 | 485,038 | +224,796 | 0.04% | 3,863,597 |
| 2013-04-03 | 2013-03-28 | 7.655 | 260,242 | +4,664 | 0.02% | 1,992,062 |
| 2013-03-27 | 2013-03-25 | 7.751 | 255,578 | +46,638 | 0.02% | 1,981,020 |
| 2013-03-26 | 2013-03-22 | 7.826 | 208,940 | -27,983 | 0.02% | 1,635,203 |
| 2013-03-25 | 2013-03-21 | 7.494 | 236,923 | +55,966 | 0.02% | 1,775,463 |
| 2013-03-22 | 2013-03-20 | 7.365 | 180,957 | +130,588 | 0.02% | 1,332,783 |
| 2013-03-18 | 2013-03-14 | 6.904 | 50,369 | +9,327 | 0.00% | 347,757 |
| 2013-02-28 | 2013-02-26 | 6.733 | 41,042 | -26,117 | 0.00% | 276,322 |
| 2013-02-20 | 2013-02-18 | 7.515 | 67,159 | -2,798 | 0.01% | 504,719 |
| 2013-02-15 | 2013-02-08 | 7.376 | 69,957 | -9,328 | 0.01% | 515,997 |
| 2013-02-08 | 2013-02-06 | 7.172 | 79,285 | -5,597 | 0.01% | 568,649 |
| 2013-02-07 | 2013-02-05 | 7.054 | 84,882 | +9,328 | 0.01% | 598,782 |
| 2013-02-01 | 2013-01-30 | 7.472 | 75,554 | -4,664 | 0.01% | 564,570 |
| 2013-01-31 | 2013-01-29 | 7.215 | 80,218 | +4,664 | 0.01% | 578,781 |
| 2013-01-29 | 2013-01-25 | 7.558 | 75,554 | +26,117 | 0.01% | 571,050 |
| 2013-01-25 | 2013-01-23 | 7.665 | 49,437 | +5,597 | 0.00% | 378,953 |
| 2013-01-16 | 2013-01-14 | 7.054 | 43,840 | -4,664 | 0.00% | 309,260 |
| 2013-01-09 | 2013-01-07 | 6.315 | 48,504 | -93,276 | 0.00% | 306,281 |
| 2013-01-08 | 2013-01-04 | 6.315 | 141,780 | -104,470 | 0.01% | 895,277 |
| 2012-12-17 | 2012-12-13 | 5.703 | 246,250 | -93,277 | 0.02% | 1,404,478 |
| 2012-12-13 | 2012-12-11 | 5.875 | 339,527 | -129,654 | 0.03% | 1,994,721 |
| 2012-12-10 | 2012-12-06 | 5.725 | 469,181 | +36,377 | 0.04% | 2,686,018 |
| 2012-12-06 | 2012-12-04 | 5.650 | 432,804 | +93,277 | 0.04% | 2,445,283 |
| 2012-12-05 | 2012-12-03 | 5.618 | 339,527 | +281,695 | 0.03% | 1,907,361 |
| 2012-11-20 | 2012-11-16 | 4.824 | 57,832 | +9,328 | 0.01% | 279,002 |
| 2012-10-19 | 2012-10-17 | 5.275 | 48,504 | -18,655 | 0.00% | 255,841 |
| 2012-10-17 | 2012-10-15 | 5.296 | 67,159 | +9,327 | 0.01% | 355,679 |
| 2012-10-08 | 2012-10-04 | 5.350 | 57,832 | -9,327 | 0.01% | 309,383 |
| 2012-09-27 | 2012-09-25 | 5.135 | 67,159 | -9,328 | 0.01% | 344,879 |
| 2012-09-26 | 2012-09-24 | 5.017 | 76,487 | -3,731 | 0.01% | 383,761 |
| 2012-09-20 | 2012-09-18 | 4.631 | 80,218 | -4,664 | 0.01% | 371,520 |
| 2012-09-14 | 2012-09-12 | 4.310 | 84,882 | -9,327 | 0.01% | 365,821 |
| 2012-09-13 | 2012-09-11 | 4.181 | 94,209 | -6,530 | 0.01% | 393,898 |
| 2012-09-05 | 2012-09-03 | 3.956 | 100,739 | +9,328 | 0.01% | 398,521 |
| 2012-05-25 | 2012-05-23 | 3.367 | 91,411 | +2,939 | 0.01% | 307,817 |
| 2012-05-16 | 2012-05-14 | 3.434 | 88,472 | -9,028 | 0.01% | 303,801 |
| 2012-03-26 | 2012-03-22 | 3.822 | 97,500 | -45,138 | 0.01% | 372,602 |
| 2012-03-23 | 2012-03-21 | 3.744 | 142,638 | -453,193 | 0.01% | 534,039 |
| 2012-03-22 | 2012-03-20 | 3.966 | 595,831 | +90,278 | 0.06% | 2,362,801 |
| 2012-03-20 | 2012-03-16 | 4.087 | 505,553 | -45,139 | 0.05% | 2,066,399 |
| 2012-03-15 | 2012-03-13 | 4.209 | 550,692 | +45,139 | 0.05% | 2,318,000 |
| 2012-03-13 | 2012-03-09 | 4.320 | 505,553 | +408,053 | 0.05% | 2,183,999 |
| 2012-02-24 | 2012-02-22 | 3.888 | 97,500 | -9,027 | 0.01% | 379,082 |
| 2012-02-14 | 2012-02-10 | 3.666 | 106,527 | +9,027 | 0.01% | 390,579 |
| 2012-01-06 | 2012-01-04 | 3.212 | 97,500 | -9,027 | 0.01% | 313,201 |
| 2011-10-26 | 2011-10-24 | 3.689 | 106,527 | -54,167 | 0.01% | 392,939 |
| 2011-08-04 | 2011-08-02 | 5.273 | 160,694 | +19,861 | 0.02% | 847,281 |
| 2011-07-29 | 2011-07-27 | 5.694 | 140,833 | -5,416 | 0.01% | 801,842 |
| 2011-07-13 | 2011-07-11 | 5.860 | 146,249 | -4,514 | 0.01% | 856,978 |
| 2011-07-12 | 2011-07-08 | 5.771 | 150,763 | +903 | 0.01% | 870,069 |
| 2011-07-11 | 2011-07-07 | 6.037 | 149,860 | -30,695 | 0.01% | 904,697 |
| 2011-06-29 | 2011-06-27 | 4.686 | 180,555 | -6,319 | 0.02% | 846,001 |
| 2011-06-28 | 2011-06-24 | 4.863 | 186,874 | +6,319 | 0.02% | 908,729 |
| 2011-06-24 | 2011-06-22 | 4.530 | 180,555 | -6,319 | 0.02% | 818,001 |
| 2011-06-22 | 2011-06-20 | 4.542 | 186,874 | -9,028 | 0.02% | 848,699 |
| 2011-06-08 | 2011-06-03 | 4.974 | 195,902 | -9,028 | 0.02% | 974,331 |
| 2011-05-31 | 2011-05-27 | 4.442 | 204,930 | +9,028 | 0.02% | 910,272 |
| 2011-05-20 | 2011-05-18 | 4.974 | 195,902 | -9,028 | 0.02% | 974,331 |
| 2011-05-17 | 2011-05-13 | 6.431 | 204,930 | +12,040 | 0.02% | 1,317,896 |
| 2011-05-16 | 2011-05-12 | 6.287 | 192,890 | +8,350 | 0.02% | 1,212,748 |
| 2011-05-13 | 2011-05-11 | 6.335 | 184,540 | +33,401 | 0.02% | 1,169,089 |
| 2011-05-12 | 2011-05-09 | 6.191 | 151,139 | +8,350 | 0.02% | 935,769 |
| 2011-05-09 | 2011-05-05 | 6.120 | 142,789 | -8,350 | 0.02% | 873,810 |
| 2011-05-06 | 2011-05-04 | 6.263 | 151,139 | -8,350 | 0.02% | 946,629 |
| 2011-05-04 | 2011-04-29 | 6.060 | 159,489 | +12,525 | 0.02% | 966,457 |
| 2011-04-27 | 2011-04-21 | 6.144 | 146,964 | -16,701 | 0.02% | 902,879 |
| 2011-04-26 | 2011-04-20 | 6.048 | 163,665 | +16,701 | 0.02% | 989,803 |
| 2011-04-21 | 2011-04-19 | 5.952 | 146,964 | -8,350 | 0.02% | 874,719 |
| 2011-04-20 | 2011-04-18 | 5.736 | 155,314 | +10,855 | 0.02% | 890,938 |
| 2011-04-19 | 2011-04-15 | 5.688 | 144,459 | +16,700 | 0.02% | 821,750 |
| 2011-04-15 | 2011-04-13 | 5.605 | 127,759 | +8,351 | 0.01% | 716,042 |
| 2011-04-11 | 2011-04-07 | 5.497 | 119,408 | +8,350 | 0.01% | 656,368 |
| 2011-04-07 | 2011-04-04 | 5.425 | 111,058 | +16,700 | 0.01% | 602,489 |
| 2011-04-04 | 2011-03-31 | 5.593 | 94,358 | -8,350 | 0.01% | 527,712 |
| 2011-04-01 | 2011-03-30 | 5.653 | 102,708 | -8,350 | 0.01% | 580,561 |
| 2011-03-29 | 2011-03-25 | 5.365 | 111,058 | +8,350 | 0.01% | 595,839 |
| 2011-03-22 | 2011-03-18 | 4.814 | 102,708 | -1,670 | 0.01% | 494,461 |
| 2011-03-01 | 2011-02-25 | 4.946 | 104,378 | -8,350 | 0.01% | 516,250 |
| 2011-02-28 | 2011-02-24 | 4.694 | 112,728 | -8,350 | 0.01% | 529,199 |
| 2011-02-24 | 2011-02-22 | 4.958 | 121,078 | +8,350 | 0.01% | 600,298 |
| 2011-02-22 | 2011-02-18 | 5.162 | 112,728 | -8,350 | 0.01% | 581,849 |
| 2011-02-17 | 2011-02-15 | 5.185 | 121,078 | -8,351 | 0.01% | 627,848 |
| 2011-02-15 | 2011-02-11 | 5.221 | 129,429 | +16,701 | 0.01% | 675,802 |
| 2011-02-14 | 2011-02-10 | 5.233 | 112,728 | +8,350 | 0.01% | 589,949 |
| 2011-02-10 | 2011-02-08 | 5.281 | 104,378 | -46,761 | 0.01% | 551,250 |
| 2011-02-07 | 2011-01-31 | 5.114 | 151,139 | -159,490 | 0.02% | 772,869 |
| 2011-01-31 | 2011-01-27 | 5.245 | 310,629 | +4,175 | 0.03% | 1,629,362 |
| 2011-01-27 | 2011-01-25 | 5.545 | 306,454 | -8,350 | 0.03% | 1,699,212 |
| 2011-01-26 | 2011-01-24 | 5.593 | 314,804 | +5,010 | 0.03% | 1,760,591 |
| 2011-01-24 | 2011-01-20 | 5.449 | 309,794 | +8,351 | 0.03% | 1,688,052 |
| 2011-01-19 | 2011-01-17 | 5.209 | 301,443 | +130,263 | 0.03% | 1,570,348 |
| 2011-01-18 | 2011-01-14 | 5.174 | 171,180 | +8,350 | 0.02% | 885,601 |
| 2011-01-17 | 2011-01-13 | 5.377 | 162,830 | +66,802 | 0.02% | 875,552 |
| 2011-01-11 | 2011-01-07 | 4.778 | 96,028 | -2,505 | 0.01% | 458,852 |
| 2011-01-07 | 2011-01-05 | 4.766 | 98,533 | +2,505 | 0.01% | 469,641 |
| 2010-12-22 | 2010-12-20 | 4.766 | 96,028 | +8,351 | 0.01% | 457,702 |
| 2010-11-15 | 2010-11-11 | 5.413 | 87,677 | -8,351 | 0.01% | 474,598 |
| 2010-11-11 | 2010-11-09 | 5.485 | 96,028 | +8,351 | 0.01% | 526,702 |
| 2010-11-09 | 2010-11-05 | 5.293 | 87,677 | +8,350 | 0.01% | 464,098 |
| 2010-10-26 | 2010-10-22 | 4.766 | 79,327 | -8,350 | 0.01% | 378,099 |
| 2010-10-21 | 2010-10-19 | 4.862 | 87,677 | -4,176 | 0.01% | 426,298 |
| 2010-10-12 | 2010-10-08 | 5.006 | 91,853 | -16,700 | 0.01% | 459,802 |
| 2010-10-11 | 2010-10-07 | 5.042 | 108,553 | -1,670 | 0.01% | 547,300 |
| 2010-10-06 | 2010-10-04 | 5.054 | 110,223 | +1,670 | 0.01% | 557,040 |
| 2010-09-30 | 2010-09-28 | 4.826 | 108,553 | +8,350 | 0.01% | 523,900 |
| 2010-09-17 | 2010-09-15 | 4.575 | 100,203 | +16,701 | 0.01% | 458,401 |
| 2010-09-06 | 2010-09-02 | 4.527 | 83,502 | -2,505 | 0.01% | 377,998 |
| 2010-08-27 | 2010-08-25 | 4.838 | 86,007 | +3,340 | 0.01% | 416,118 |
| 2010-08-05 | 2010-08-03 | 5.341 | 82,667 | -4,175 | 0.01% | 441,538 |
| 2010-07-30 | 2010-07-28 | 5.269 | 86,842 | -4,176 | 0.01% | 457,598 |
| 2010-07-29 | 2010-07-27 | 5.185 | 91,018 | -5,845 | 0.01% | 471,972 |
| 2010-07-28 | 2010-07-26 | 5.197 | 96,863 | -8,350 | 0.01% | 503,442 |
| 2010-07-27 | 2010-07-23 | 5.293 | 105,213 | +21,711 | 0.01% | 556,920 |
| 2010-07-08 | 2010-07-06 | 4.730 | 83,502 | -3,340 | 0.01% | 394,998 |
| 2010-07-06 | 2010-07-02 | 4.551 | 86,842 | -11,691 | 0.01% | 395,198 |
| 2010-07-05 | 2010-06-30 | 4.551 | 98,533 | +4,175 | 0.01% | 448,401 |
| 2010-06-25 | 2010-06-23 | 5.102 | 94,358 | +4,175 | 0.01% | 481,382 |
| 2010-06-23 | 2010-06-21 | 5.197 | 90,183 | -4,175 | 0.01% | 468,722 |
| 2010-06-17 | 2010-06-14 | 5.018 | 94,358 | +2,505 | 0.01% | 473,472 |
| 2010-06-15 | 2010-06-11 | 4.898 | 91,853 | -23,380 | 0.01% | 449,902 |
| 2010-06-14 | 2010-06-10 | 4.862 | 115,233 | +4,175 | 0.01% | 560,279 |
| 2010-06-10 | 2010-06-08 | 5.006 | 111,058 | +16,700 | 0.01% | 555,939 |
| 2010-06-08 | 2010-06-04 | 5.281 | 94,358 | +6,681 | 0.01% | 498,332 |
| 2010-06-03 | 2010-06-01 | 5.365 | 87,677 | -16,701 | 0.01% | 470,398 |
| 2010-05-31 | 2010-05-27 | 5.114 | 104,378 | +4,175 | 0.01% | 533,750 |
| 2010-05-28 | 2010-05-26 | 5.054 | 100,203 | +16,701 | 0.01% | 506,401 |
| 2010-05-25 | 2010-05-20 | 5.617 | 83,502 | -4,175 | 0.01% | 468,998 |
| 2010-05-19 | 2010-05-17 | 6.821 | 87,677 | +2,391 | 0.01% | 598,006 |
| 2010-05-05 | 2010-05-03 | 7.707 | 85,286 | +8,122 | 0.01% | 657,298 |
| 2010-05-03 | 2010-04-29 | 7.522 | 77,164 | +4,062 | 0.01% | 580,452 |
| 2010-04-30 | 2010-04-28 | 7.535 | 73,102 | +4,061 | 0.01% | 550,796 |
| 2010-04-28 | 2010-04-26 | 7.682 | 69,041 | +8,122 | 0.01% | 530,398 |
| 2010-04-21 | 2010-04-19 | 7.461 | 60,919 | +8,123 | 0.01% | 454,502 |
| 2010-04-20 | 2010-04-16 | 7.608 | 52,796 | +8,122 | 0.01% | 401,698 |
| 2010-04-14 | 2010-04-12 | 8.150 | 44,674 | -4,873 | 0.00% | 364,102 |
| 2010-04-13 | 2010-04-09 | 7.966 | 49,547 | -43,862 | 0.01% | 394,668 |
| 2010-04-12 | 2010-04-08 | 7.547 | 93,409 | +32,490 | 0.01% | 704,952 |
| 2010-04-09 | 2010-04-07 | 7.535 | 60,919 | +8,123 | 0.01% | 459,002 |
| 2010-03-30 | 2010-03-26 | 7.670 | 52,796 | +4,061 | 0.01% | 404,948 |
| 2010-03-22 | 2010-03-18 | 7.596 | 48,735 | +11,372 | 0.01% | 370,200 |
| 2010-03-10 | 2010-03-08 | 8.076 | 37,363 | +4,061 | 0.00% | 301,756 |
| 2010-03-08 | 2010-03-04 | 7.756 | 33,302 | -3,249 | 0.00% | 258,298 |
| 2010-02-25 | 2010-02-23 | 8.015 | 36,551 | -8,935 | 0.00% | 292,948 |
| 2010-02-10 | 2010-02-08 | 7.399 | 45,486 | +4,061 | 0.01% | 336,560 |
| 2010-01-28 | 2010-01-26 | 7.461 | 41,425 | +10,560 | 0.00% | 309,062 |
| 2010-01-22 | 2010-01-20 | 8.249 | 30,865 | +4,061 | 0.00% | 254,596 |
| 2010-01-12 | 2010-01-08 | 8.027 | 26,804 | +812 | 0.00% | 215,158 |
| 2010-01-05 | 2009-12-31 | 7.904 | 25,992 | -2,437 | 0.00% | 205,440 |
| 2010-01-04 | 2009-12-29 | 7.966 | 28,429 | +813 | 0.00% | 226,452 |
| 2009-12-18 | 2009-12-16 | 6.944 | 27,616 | -8,123 | 0.00% | 191,757 |
| 2009-12-17 | 2009-12-15 | 6.821 | 35,739 | +6,498 | 0.00% | 243,760 |
| 2009-12-16 | 2009-12-14 | 6.451 | 29,241 | +1,625 | 0.00% | 188,640 |
| 2009-12-02 | 2009-11-30 | 7.141 | 27,616 | -2,437 | 0.00% | 197,196 |
| 2009-12-01 | 2009-11-27 | 7.399 | 30,053 | +8,122 | 0.00% | 222,368 |
| 2009-11-19 | 2009-11-17 | 8.790 | 21,931 | +2,437 | 0.00% | 192,782 |
| 2009-11-12 | 2009-11-10 | 9.320 | 19,494 | +8,123 | 0.00% | 181,680 |
| 2009-10-21 | 2009-10-19 | 9.788 | 11,371 | -2,437 | 0.00% | 111,295 |
| 2009-10-16 | 2009-10-14 | 9.357 | 13,808 | -8,123 | 0.00% | 129,198 |
| 2009-10-14 | 2009-10-12 | 9.147 | 21,931 | +2,437 | 0.00% | 200,612 |
| 2009-10-12 | 2009-10-08 | 9.517 | 19,494 | +8,123 | 0.00% | 185,520 |
| 2009-10-02 | 2009-09-29 | 8.987 | 11,371 | +4,873 | 0.00% | 102,196 |
| 2009-09-25 | 2009-09-23 | 9.566 | 6,498 | +2,437 | 0.00% | 62,160 |
| 2009-09-14 | 2009-09-10 | 10.834 | 4,061 | -73,103 | 0.00% | 43,997 |
| 2009-09-10 | 2009-09-08 | 10.994 | 77,164 | +64,980 | 0.01% | 848,353 |
| 2009-09-07 | 2009-09-03 | 10.686 | 12,184 | -8,122 | 0.00% | 130,203 |
| 2009-09-02 | 2009-08-31 | 10.317 | 20,306 | -2,437 | 0.00% | 209,497 |
| 2009-09-01 | 2009-08-28 | 10.563 | 22,743 | +16,245 | 0.00% | 240,240 |
| 2009-08-31 | 2009-08-27 | 10.933 | 6,498 | -3,249 | 0.00% | 71,040 |
| 2009-08-26 | 2009-08-24 | 10.674 | 9,747 | +5,686 | 0.00% | 104,040 |
| 2009-08-18 | 2009-08-14 | 11.290 | 4,061 | +2,437 | 0.00% | 45,847 |
| 2009-07-28 | 2009-07-24 | 8.827 | 1,624 | -16,245 | 0.00% | 14,336 |
| 2009-07-22 | 2009-07-20 | 8.520 | 17,869 | +8,122 | 0.00% | 152,236 |
| 2009-07-21 | 2009-07-17 | 7.953 | 9,747 | +8,935 | 0.00% | 77,520 |
| 2009-07-17 | 2009-07-15 | 7.264 | 812 | -4,061 | 0.00% | 5,898 |
| 2009-07-14 | 2009-07-10 | 6.845 | 4,873 | +4,061 | 0.00% | 33,357 |
| 2009-07-09 | 2009-07-07 | 7.510 | 812 | -16,245 | 0.00% | 6,098 |
| 2009-07-08 | 2009-07-06 | 7.202 | 17,057 | -4,061 | 0.00% | 122,848 |
| 2009-07-02 | 2009-06-29 | 7.005 | 21,118 | -1,625 | 0.00% | 147,937 |
| 2009-06-24 | 2009-06-22 | 6.402 | 22,743 | +1,625 | 0.00% | 145,600 |
| 2009-06-23 | 2009-06-19 | 6.624 | 21,118 | -1,625 | 0.00% | 139,877 |
| 2009-06-22 | 2009-06-18 | 6.340 | 22,743 | +1,625 | 0.00% | 144,200 |
| 2009-06-09 | 2009-06-05 | 6.931 | 21,118 | +16,245 | 0.00% | 146,377 |
| 2009-06-08 | 2009-06-04 | 7.018 | 4,873 | -1,625 | 0.00% | 34,196 |
| 2009-06-04 | 2009-06-02 | 6.439 | 6,498 | -5,686 | 0.00% | 41,840 |
| 2009-06-03 | 2009-06-01 | 6.464 | 12,184 | -812 | 0.00% | 78,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 12,996 | +7,310 | 0.00% | 81,920 |
| 2009-05-27 | 2009-05-25 | 6.919 | 5,686 | +4,062 | 0.00% | 39,342 |
| 2009-05-22 | 2009-05-20 | 6.242 | 1,624 | -8,123 | 0.00% | 10,137 |
| 2009-05-14 | 2009-05-12 | 5.296 | 9,747 | +344 | 0.00% | 51,622 |
| 2009-04-27 | 2009-04-23 | 4.850 | 9,403 | -784 | 0.00% | 45,600 |
| 2008-05-16 | 2008-05-14 | 5.465 | 10,187 | -1,567 | 0.00% | 55,674 |
| 2008-05-15 | 2008-05-13 | 5.230 | 11,754 | +281 | 0.00% | 61,472 |
| 2008-05-13 | 2008-05-08 | 4.511 | 11,473 | +1,530 | 0.00% | 51,752 |
| 2008-04-23 | 2008-04-21 | 3.792 | 9,943 | -2,294 | 0.00% | 37,700 |
| 2008-04-17 | 2008-04-15 | 3.818 | 12,237 | +2,294 | 0.00% | 46,719 |
| 2008-04-11 | 2008-04-09 | 3.844 | 9,943 | -2,294 | 0.00% | 38,220 |
| 2008-01-07 | 2008-01-03 | 5.099 | 12,237 | +2,294 | 0.00% | 62,398 |
| 2008-01-03 | 2007-12-31 | 5.243 | 9,943 | -1,530 | 0.00% | 52,131 |
| 2008-01-02 | 2007-12-27 | 5.165 | 11,473 | +1,530 | 0.00% | 59,252 |
| 2007-12-05 | 2007-12-03 | 5.622 | 9,943 | -1,530 | 0.00% | 55,901 |
| 2007-11-14 | 2007-11-12 | 5.792 | 11,473 | +1,530 | 0.00% | 66,453 |
| 2007-11-13 | 2007-11-09 | 6.093 | 9,943 | +7,648 | 0.00% | 60,581 |
| 2007-11-06 | 2007-11-02 | 6.577 | 2,295 | -764 | 0.00% | 15,093 |
| 2007-10-31 | 2007-10-29 | 6.655 | 3,059 | -8,414 | 0.00% | 20,358 |
| 2007-10-23 | 2007-10-18 | 6.498 | 11,473 | +7,649 | 0.00% | 74,553 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,824 | -7,649 | 0.00% | 26,449 |
| 2007-10-17 | 2007-10-15 | 7.361 | 11,473 | -1,529 | 0.00% | 84,453 |
| 2007-10-16 | 2007-10-12 | 7.557 | 13,002 | +7,648 | 0.00% | 98,258 |
| 2007-10-15 | 2007-10-11 | 7.858 | 5,354 | -765 | 0.00% | 42,071 |
| 2007-10-12 | 2007-10-10 | 7.400 | 6,119 | -7,648 | 0.00% | 45,282 |
| 2007-10-11 | 2007-10-09 | 6.537 | 13,767 | 0.00% | 90,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy