History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 232,119,679 +0 16.57% 7,455,684,089
2025-10-13 2025-10-09 33.280 232,119,679 +0 16.57% 7,724,942,917
2025-10-10 2025-10-08 33.200 232,119,679 +0 16.57% 7,706,373,343
2025-10-09 2025-10-06 33.880 232,119,679 +0 16.57% 7,864,214,725
2025-10-08 2025-10-03 33.900 232,119,679 +0 16.57% 7,868,857,118
2025-10-06 2025-10-02 34.460 232,119,679 +0 16.57% 7,998,844,138
2025-10-03 2025-09-30 34.620 232,119,679 +561,800 16.57% 8,035,983,287
2025-10-02 2025-09-29 33.820 231,557,879 -849,800 16.53% 7,831,287,468
2025-09-30 2025-09-26 33.500 232,407,679 +782,800 16.60% 7,785,657,246
2025-09-29 2025-09-25 36.120 231,624,879 +1,752,298 16.54% 8,366,290,629
2025-09-26 2025-09-24 35.160 229,872,581 +333,600 16.41% 8,082,319,948
2025-09-25 2025-09-23 34.180 229,538,981 +183,600 16.39% 7,845,642,371
2025-09-24 2025-09-22 34.700 229,355,381 +716,400 16.38% 7,958,631,721
2025-09-23 2025-09-19 35.260 228,638,981 +1,007,800 16.33% 8,061,810,470
2025-09-22 2025-09-18 35.580 227,631,181 +1,010,800 16.25% 8,099,117,420
2025-09-19 2025-09-17 35.700 226,620,381 +1,334,200 16.18% 8,090,347,602
2025-09-18 2025-09-16 34.500 225,286,181 +543,600 16.09% 7,772,373,244
2025-09-17 2025-09-15 34.920 224,742,581 +2,425,600 16.05% 7,848,010,929
2025-09-16 2025-09-12 34.780 222,316,981 +1,228,600 15.87% 7,732,184,599
2025-09-15 2025-09-11 34.020 221,088,381 +966,200 15.79% 7,521,426,722
2025-09-12 2025-09-10 34.000 220,122,181 +1,373,800 15.72% 7,484,154,154
2025-09-11 2025-09-09 33.340 218,748,381 +1,955,800 15.62% 7,293,071,023
2025-09-10 2025-09-08 33.140 216,792,581 -1,025,600 15.48% 7,184,506,134
2025-09-09 2025-09-05 32.600 217,818,181 -1,687,000 15.55% 7,100,872,701
2025-09-08 2025-09-04 31.880 219,505,181 +713,800 15.67% 6,997,825,170
2025-09-05 2025-09-03 33.240 218,791,381 +602,800 15.62% 7,272,625,504
2025-09-04 2025-09-02 33.800 218,188,581 +1,081,400 15.58% 7,374,774,038
2025-09-03 2025-09-01 34.720 217,107,181 +1,594,800 15.50% 7,537,961,324
2025-09-02 2025-08-29 34.080 215,512,381 -16,000 15.39% 7,344,661,944
2025-09-01 2025-08-28 34.620 215,528,381 +1,459,400 15.39% 7,461,592,550
2025-08-29 2025-08-27 34.540 214,068,981 +2,123,200 15.29% 7,393,942,604
2025-08-28 2025-08-26 35.200 211,945,781 +1,467,800 15.13% 7,460,491,491
2025-08-27 2025-08-25 35.720 210,477,981 +989,800 15.03% 7,518,273,481
2025-08-26 2025-08-22 34.900 209,488,181 +1,751,400 14.96% 7,311,137,517
2025-08-25 2025-08-21 33.600 207,736,781 +2,444,200 14.83% 6,979,955,842
2025-08-22 2025-08-20 33.800 205,292,581 +3,170,192 14.66% 6,938,889,238
2025-08-21 2025-08-19 34.400 202,122,389 +2,131,600 14.43% 6,953,010,182
2025-08-20 2025-08-18 35.280 199,990,789 +2,576,600 14.28% 7,055,675,036
2025-08-19 2025-08-15 34.340 197,414,189 +2,308,200 14.10% 6,779,203,250
2025-08-18 2025-08-14 33.840 195,105,989 -70,800 13.93% 6,602,386,668
2025-08-15 2025-08-13 34.120 195,176,789 +1,508,800 13.94% 6,659,432,041
2025-08-14 2025-08-12 33.120 193,667,989 +1,536,800 13.83% 6,414,283,796
2025-08-13 2025-08-11 33.300 192,131,189 +805,800 13.72% 6,397,968,594
2025-08-12 2025-08-08 33.620 191,325,389 +129,200 13.66% 6,432,359,578
2025-08-11 2025-08-07 34.600 191,196,189 +1,166,200 13.65% 6,615,388,139
2025-08-08 2025-08-06 34.580 190,029,989 +930,600 13.57% 6,571,237,020
2025-08-07 2025-08-05 34.440 189,099,389 -288,800 13.50% 6,512,582,957
2025-08-06 2025-08-04 34.400 189,388,189 -55,800 13.52% 6,514,953,702
2025-08-05 2025-08-01 34.000 189,443,989 +2,257,000 13.53% 6,441,095,626
2025-08-04 2025-07-31 35.750 187,186,989 +4,141,200 13.37% 6,691,934,857
2025-08-01 2025-07-30 34.650 183,045,789 -48,000 13.07% 6,342,536,589
2025-07-31 2025-07-29 34.400 183,093,789 +722,140 13.07% 6,298,426,342
2025-07-30 2025-07-28 34.500 182,371,649 +937,868 13.02% 6,291,821,890
2025-07-29 2025-07-25 34.900 181,433,781 +1,058,000 12.96% 6,332,038,957
2025-07-28 2025-07-24 34.950 180,375,781 -33,200 12.88% 6,304,133,546
2025-07-25 2025-07-23 34.700 180,408,981 +457,000 12.88% 6,260,191,641
2025-07-24 2025-07-22 33.400 179,951,981 +2,076,200 12.85% 6,010,396,165
2025-07-23 2025-07-21 34.900 177,875,781 +466,400 12.70% 6,207,864,757
2025-07-22 2025-07-18 36.150 177,409,381 +907,400 12.67% 6,413,349,123
2025-07-21 2025-07-17 35.300 176,501,981 -573,000 12.60% 6,230,519,929
2025-07-18 2025-07-16 35.250 177,074,981 +1,599,200 12.64% 6,241,893,080
2025-07-17 2025-07-15 35.050 175,475,781 +1,598,200 12.53% 6,150,426,124
2025-07-16 2025-07-14 33.650 173,877,581 +1,723,000 12.42% 5,850,980,601
2025-07-15 2025-07-11 32.700 172,154,581 +726,400 12.29% 5,629,454,799
2025-07-14 2025-07-10 33.100 171,428,181 -911,600 12.24% 5,674,272,791
2025-07-11 2025-07-09 33.950 172,339,781 -478,000 12.31% 5,850,935,565
2025-07-10 2025-07-08 34.200 172,817,781 +925,800 12.34% 5,910,368,110
2025-07-09 2025-07-07 33.750 171,891,981 +1,346,026 12.27% 5,801,354,359
2025-07-08 2025-07-04 34.500 170,545,955 +2,230,000 12.18% 5,883,835,448
2025-07-07 2025-07-03 34.100 168,315,955 -3,235,000 12.02% 5,739,574,066
2025-07-04 2025-07-02 36.950 171,550,955 +4,221,000 12.25% 6,338,807,787
2025-07-03 2025-06-30 40.900 167,329,955 +2,262,000 11.95% 6,843,795,160
2025-07-02 2025-06-27 40.500 165,067,955 -445,600 11.79% 6,685,252,178
2025-06-30 2025-06-26 40.500 165,513,555 +331,400 11.82% 6,703,298,978
2025-06-27 2025-06-25 40.350 165,182,155 -411,400 11.80% 6,665,099,954
2025-06-26 2025-06-24 40.800 165,593,555 +1,115,600 11.82% 6,756,217,044
2025-06-25 2025-06-23 39.400 164,477,955 +903,600 11.74% 6,480,431,427
2025-06-24 2025-06-20 39.050 163,574,355 +618,800 11.68% 6,387,578,563
2025-06-23 2025-06-19 39.050 162,955,555 +220,200 11.64% 6,363,414,423
2025-06-20 2025-06-18 40.950 162,735,355 +2,577,600 11.62% 6,664,012,787
2025-06-19 2025-06-17 38.800 160,157,755 +2,196,200 11.44% 6,214,120,894
2025-06-18 2025-06-16 39.100 157,961,555 +6,272,600 11.28% 6,176,296,800
2025-06-17 2025-06-13 35.200 151,688,955 +2,639,800 10.83% 5,339,451,216
2025-06-16 2025-06-12 36.600 149,049,155 +54,800 10.64% 5,455,199,073
2025-06-13 2025-06-11 34.500 148,994,355 +549,600 10.64% 5,140,305,248
2025-06-12 2025-06-10 34.300 148,444,755 +1,759,200 10.60% 5,091,655,096
2025-06-11 2025-06-09 34.400 146,685,555 -92,200 10.47% 5,045,983,092
2025-06-10 2025-06-06 33.500 146,777,755 -1,939,200 10.48% 4,917,054,792
2025-06-09 2025-06-05 33.200 148,716,955 -1,054,400 10.62% 4,937,402,906
2025-06-06 2025-06-04 32.200 149,771,355 -3,726,000 10.69% 4,822,637,631
2025-06-05 2025-06-03 32.250 153,497,355 -1,096,400 10.96% 4,950,289,699
2025-06-03 2025-05-30 33.551 154,593,755 -89,200 11.04% 5,186,725,093
2025-06-02 2025-05-29 35.309 154,682,955 +2,952,746 11.05% 5,461,634,165
2025-05-30 2025-05-28 36.213 151,730,209 +1,031,437 10.88% 5,494,550,158
2025-05-29 2025-05-27 38.724 150,698,772 -24,689 10.81% 5,835,645,650
2025-05-28 2025-05-26 38.322 150,723,461 -926,619 10.81% 5,776,040,338
2025-05-27 2025-05-23 38.372 151,650,080 -835,033 10.88% 5,819,167,040
2025-05-26 2025-05-22 38.875 152,485,113 -121,851 10.94% 5,927,795,710
2025-05-23 2025-05-21 39.075 152,606,964 -434,639 10.95% 5,963,191,701
2025-05-22 2025-05-20 39.126 153,041,603 +68,093 10.98% 5,987,862,033
2025-05-21 2025-05-19 38.473 152,973,510 +49,377 10.97% 5,885,316,495
2025-05-20 2025-05-16 39.779 152,924,133 -747,627 10.97% 6,083,115,046
2025-05-19 2025-05-15 40.432 153,671,760 -592,328 11.02% 6,213,191,896
2025-05-16 2025-05-14 40.231 154,264,088 -203,084 11.07% 6,206,148,649
2025-05-15 2025-05-13 39.728 154,467,172 -694,666 11.08% 6,136,736,848
2025-05-14 2025-05-12 40.683 155,161,838 -595,115 11.13% 6,312,403,557
2025-05-13 2025-05-09 39.578 155,756,953 +177,798 11.17% 6,164,508,868
2025-05-12 2025-05-08 40.331 155,579,155 -210,650 11.16% 6,274,682,786
2025-05-09 2025-05-07 40.884 155,789,805 -435,834 11.17% 6,369,249,477
2025-05-08 2025-05-06 41.336 156,225,639 +298,255 11.21% 6,457,686,632
2025-05-06 2025-04-30 38.774 155,927,384 -616,618 11.18% 6,045,949,490
2025-05-02 2025-04-29 36.213 156,544,002 -1,113,776 11.23% 5,668,870,270
2025-04-30 2025-04-28 36.916 157,657,778 +3,783 11.31% 5,820,061,342
2025-04-29 2025-04-25 37.167 157,653,995 -316,572 11.86% 5,859,512,993
2025-04-28 2025-04-24 38.473 157,970,567 +620,003 11.89% 6,077,567,179
2025-04-25 2025-04-23 38.272 157,350,564 +543,548 11.84% 6,022,101,856
2025-04-24 2025-04-22 37.418 156,807,016 +382,076 11.80% 5,867,411,999
2025-04-23 2025-04-17 36.715 156,424,940 +442,405 11.77% 5,743,124,030
2025-04-22 2025-04-16 35.509 155,982,535 +150,122 11.74% 5,538,857,722
2025-04-17 2025-04-15 37.117 155,832,413 +444,196 11.73% 5,783,983,635
2025-04-16 2025-04-14 37.518 155,388,217 +410,150 11.69% 5,829,932,235
2025-04-15 2025-04-11 37.418 154,978,067 +82,428 11.66% 5,798,976,302
2025-04-14 2025-04-10 37.368 154,895,639 +1,195,408 11.65% 5,788,112,287
2025-04-11 2025-04-09 37.418 153,700,231 +2,970,001 11.56% 5,751,162,177
2025-04-10 2025-04-08 36.564 150,730,230 +4,220,560 11.34% 5,511,331,862
2025-04-09 2025-04-07 35.861 146,509,670 -319,150 11.02% 5,253,990,987
2025-04-08 2025-04-03 37.971 146,828,820 +813,530 11.05% 5,575,167,574
2025-04-07 2025-04-02 38.423 146,015,290 +261,022 10.99% 5,610,280,714
2025-04-03 2025-04-01 37.719 145,754,268 +571,223 10.97% 5,497,763,317
2025-04-02 2025-03-31 37.820 145,183,045 +1,054,244 10.92% 5,490,800,930
2025-04-01 2025-03-28 38.071 144,128,801 +78,247 10.84% 5,487,124,332
2025-03-31 2025-03-27 38.322 144,050,554 -104,130 10.84% 5,520,320,494
2025-03-28 2025-03-26 38.573 144,154,684 -1,898,436 10.85% 5,560,512,226
2025-03-27 2025-03-25 38.322 146,053,120 -806,561 10.99% 5,597,063,039
2025-03-26 2025-03-24 39.427 146,859,681 +420,901 11.05% 5,790,246,581
2025-03-25 2025-03-21 39.126 146,438,780 +328,319 11.02% 5,729,521,867
2025-03-24 2025-03-20 40.180 146,110,461 +211,048 10.99% 5,870,784,237
2025-03-21 2025-03-19 42.541 145,899,413 +368,537 10.98% 6,206,714,607
2025-03-20 2025-03-18 42.441 145,530,876 +692,828 10.95% 6,176,417,915
2025-03-19 2025-03-17 41.838 144,838,048 +36,435 10.90% 6,059,719,006
2025-03-18 2025-03-14 41.336 144,801,613 -130,411 10.90% 5,985,467,216
2025-03-17 2025-03-13 41.336 144,932,024 -1,127,713 10.91% 5,990,857,838
2025-03-14 2025-03-12 41.989 146,059,737 -152,114 10.99% 6,132,839,700
2025-03-13 2025-03-11 43.696 146,211,851 +998,695 11.00% 6,388,908,220
2025-03-12 2025-03-10 43.696 145,213,156 -1,180,076 10.93% 6,345,269,003
2025-03-11 2025-03-07 45.705 146,393,232 +885,206 11.02% 6,690,941,193
2025-03-10 2025-03-06 47.112 145,508,026 +3,888,060 10.95% 6,855,112,854
2025-03-07 2025-03-05 42.340 141,619,966 +1,326,615 10.66% 5,996,210,657
2025-03-06 2025-03-04 41.386 140,293,351 +926,819 10.56% 5,806,161,637
2025-03-05 2025-03-03 40.532 139,366,532 -180,386 10.49% 5,648,808,466
2025-03-04 2025-02-28 40.331 139,546,918 +1,552,198 10.50% 5,628,084,587
2025-03-03 2025-02-27 42.390 137,994,720 +660,818 10.38% 5,849,648,059
2025-02-28 2025-02-26 43.847 137,333,902 -85,812 10.33% 6,021,668,243
2025-02-27 2025-02-25 44.299 137,419,714 -1,402,872 10.34% 6,087,548,678
2025-02-26 2025-02-24 45.354 138,822,586 -611,441 10.45% 6,296,115,727
2025-02-25 2025-02-21 45.404 139,434,027 -838,707 10.49% 6,330,849,981
2025-02-24 2025-02-20 43.194 140,272,734 -1,546,513 10.55% 6,058,938,363
2025-02-21 2025-02-19 44.048 141,819,247 -1,816,097 10.67% 6,246,828,600
2025-02-20 2025-02-18 45.103 143,635,344 -79,208 10.81% 6,478,321,202
2025-02-19 2025-02-17 44.651 143,714,552 +68,890 10.81% 6,416,930,386
2025-02-18 2025-02-14 45.755 143,645,662 +406,665 10.81% 6,572,577,468
2025-02-17 2025-02-13 42.842 143,238,997 -1,231,644 10.78% 6,136,703,267
2025-02-14 2025-02-12 43.596 144,470,641 -309,006 10.87% 6,298,311,650
2025-02-13 2025-02-11 43.495 144,779,647 -1,846,252 10.89% 6,297,239,732
2025-02-12 2025-02-10 44.198 146,625,899 +363,062 11.03% 6,480,644,246
2025-02-11 2025-02-07 42.893 146,262,837 -832,842 11.01% 6,273,597,981
2025-02-10 2025-02-06 43.696 147,095,679 -430,259 11.07% 6,427,528,181
2025-02-07 2025-02-05 42.893 147,525,938 -807,338 11.10% 6,327,775,707
2025-02-04 2025-01-28 39.276 148,333,276 +1,138,464 11.16% 5,825,995,743
2025-02-03 2025-01-24 35.560 147,194,812 -246,942 11.08% 5,234,203,246
2025-01-27 2025-01-23 34.605 147,441,754 -137,256 11.09% 5,102,282,869
2025-01-24 2025-01-22 34.857 147,579,010 -706,476 11.10% 5,144,093,865
2025-01-23 2025-01-21 35.409 148,285,486 -276,154 11.15% 5,250,644,119
2025-01-22 2025-01-20 34.153 148,561,640 -371,755 11.17% 5,073,882,658
2025-01-21 2025-01-17 34.455 148,933,395 -242,904 11.20% 5,131,460,932
2025-01-20 2025-01-16 33.701 149,176,299 -8,163 11.22% 5,027,443,169
2025-01-17 2025-01-15 33.902 149,184,462 -5,575 11.22% 5,057,689,768
2025-01-16 2025-01-14 33.249 149,190,037 -123,842 11.22% 4,960,467,775
2025-01-15 2025-01-13 32.998 149,313,879 +199,301 11.23% 4,927,088,568
2025-01-14 2025-01-10 32.395 149,114,578 -282,326 11.21% 4,830,639,630
2025-01-13 2025-01-09 32.395 149,396,904 +237,528 11.23% 4,839,785,719
2025-01-10 2025-01-08 31.994 149,159,376 -775,899 11.21% 4,772,157,973
2025-01-09 2025-01-07 32.496 149,935,275 -382,873 11.27% 4,872,287,678
2025-01-08 2025-01-06 32.797 150,318,148 -311,239 11.30% 4,930,028,378
2025-01-07 2025-01-03 32.295 150,629,387 -276,951 11.32% 4,864,581,716
2025-01-06 2025-01-02 32.144 150,906,338 -1,830,741 11.35% 4,850,787,791
2025-01-03 2024-12-31 33.802 152,737,079 -99,550 11.48% 5,162,788,886
2025-01-02 2024-12-27 34.555 152,836,629 +922,637 11.49% 5,281,298,444
2024-12-30 2024-12-24 33.802 151,913,992 -863,504 11.42% 5,134,967,060
2024-12-27 2024-12-20 34.153 152,777,496 +145,145 11.49% 5,217,868,405
2024-12-23 2024-12-19 34.756 152,632,351 -216,822 11.48% 5,304,903,763
2024-12-20 2024-12-18 34.455 152,849,173 -186,558 11.49% 5,266,378,032
2024-12-19 2024-12-17 33.601 153,035,731 -914,674 11.51% 5,142,138,639
2024-12-18 2024-12-16 33.902 153,950,405 -928,412 11.57% 5,219,265,986
2024-12-17 2024-12-13 33.802 154,878,817 -3,041,280 11.64% 5,235,183,495
2024-12-16 2024-12-12 33.952 157,920,097 -2,267,968 11.87% 5,361,779,125
2024-12-13 2024-12-11 33.802 160,188,065 -2,627,945 12.04% 5,414,645,658
2024-12-12 2024-12-10 33.802 162,816,010 -1,335,176 12.24% 5,503,474,941
2024-12-11 2024-12-09 34.857 164,151,186 -584,762 12.34% 5,721,742,603
2024-12-10 2024-12-06 33.149 164,735,948 -304,528 12.39% 5,460,810,884
2024-12-09 2024-12-05 32.898 165,040,476 -638,122 12.41% 5,429,459,389
2024-12-06 2024-12-04 31.943 165,678,598 -112,861 12.46% 5,292,347,444
2024-12-05 2024-12-03 31.240 165,791,459 -76,256 12.46% 5,179,375,041
2024-12-04 2024-12-02 31.291 165,867,715 +127,226 12.47% 5,190,088,101
2024-12-03 2024-11-29 31.542 165,740,489 -333,495 12.46% 5,227,729,180
2024-12-02 2024-11-28 31.190 166,073,984 -469,603 12.49% 5,179,860,048
2024-11-29 2024-11-27 31.943 166,543,587 +142,450 12.52% 5,319,978,184
2024-11-28 2024-11-26 31.140 166,401,137 -1,469,512 12.51% 5,181,706,383
2024-11-27 2024-11-25 32.094 167,870,649 -102,935 12.62% 5,387,663,328
2024-11-26 2024-11-22 31.793 167,973,584 -466,297 12.63% 5,340,347,530
2024-11-25 2024-11-21 32.647 168,439,881 -844,789 12.66% 5,498,992,205
2024-11-22 2024-11-20 32.094 169,284,670 -1,064,995 12.73% 5,433,045,110
2024-11-21 2024-11-19 29.332 170,349,665 +191,735 12.81% 4,996,650,264
2024-11-20 2024-11-18 28.880 170,157,930 -75,858 12.79% 4,914,109,843
2024-11-19 2024-11-15 28.829 170,233,788 +131,805 12.80% 4,907,750,511
2024-11-18 2024-11-14 28.528 170,101,983 +1,439,705 12.79% 4,852,689,834
2024-11-15 2024-11-13 29.633 168,662,278 +1,204,965 12.68% 4,997,983,233
2024-11-14 2024-11-12 29.131 167,457,313 -1,575,493 12.59% 4,878,170,026
2024-11-13 2024-11-11 30.889 169,032,806 -444,594 12.71% 5,221,207,320
2024-11-12 2024-11-08 30.386 169,477,400 +93,179 12.74% 5,149,819,281
2024-11-11 2024-11-07 30.186 169,384,221 +970,024 12.73% 5,112,958,228
2024-11-08 2024-11-06 28.980 168,414,197 +1,684,401 12.66% 4,880,668,755
2024-11-07 2024-11-05 28.377 166,729,796 +1,152,800 12.54% 4,731,365,384
2024-11-06 2024-11-04 27.122 165,576,996 -666,294 12.45% 4,490,746,917
2024-11-05 2024-11-01 26.971 166,243,290 +161,471 12.50% 4,483,769,024
2024-11-04 2024-10-31 27.021 166,081,819 +38,893 12.49% 4,487,755,522
2024-11-01 2024-10-30 27.021 166,042,926 -969,354 12.48% 4,486,704,580
2024-10-31 2024-10-29 27.725 167,012,280 +284,516 12.56% 4,630,333,840
2024-10-30 2024-10-28 27.825 166,727,764 +431,852 12.54% 4,639,193,765
2024-10-29 2024-10-25 27.574 166,295,912 +1,762,847 12.50% 4,585,415,970
2024-10-28 2024-10-24 26.770 164,533,065 -332,898 12.37% 4,404,587,263
2024-10-25 2024-10-23 26.670 164,865,963 +1,386,147 12.40% 4,396,938,045
2024-10-24 2024-10-22 26.368 163,479,816 +453,156 12.29% 4,310,704,622
2024-10-23 2024-10-21 26.670 163,026,660 -7,765 12.26% 4,347,884,249
2024-10-22 2024-10-18 27.072 163,034,425 +58,735 12.26% 4,413,599,308
2024-10-21 2024-10-17 25.565 162,975,690 -1,282,614 12.25% 4,166,442,880
2024-10-18 2024-10-16 25.967 164,258,304 -1,814,813 12.35% 4,265,232,394
2024-10-17 2024-10-15 26.770 166,073,117 +487,600 12.49% 4,445,814,802
2024-10-16 2024-10-14 27.423 165,585,517 -1,801,672 12.45% 4,540,877,778
2024-10-15 2024-10-10 28.428 167,387,189 -1,434,528 12.58% 4,758,427,633
2024-10-14 2024-10-09 28.829 168,821,717 -154,702 12.69% 4,867,041,248
2024-10-10 2024-10-08 29.432 168,976,419 -523,240 12.70% 4,973,344,456
2024-10-03 2024-09-30 29.683 169,499,659 +339,668 12.74% 5,031,310,630
2024-10-02 2024-09-27 27.423 169,159,991 +158,485 12.72% 4,638,901,143
2024-09-30 2024-09-26 25.866 169,001,506 +4,025,639 12.71% 4,371,420,909
2024-09-27 2024-09-25 24.209 164,975,867 +1,080,127 12.40% 3,993,854,869
2024-09-26 2024-09-24 23.355 163,895,740 +219,610 12.32% 3,827,766,523
2024-09-25 2024-09-23 22.501 163,676,130 +1,061,411 12.31% 3,682,885,216
2024-09-24 2024-09-20 23.003 162,614,719 +175,409 12.23% 3,740,676,511
2024-09-23 2024-09-19 22.250 162,439,310 +113,488 12.21% 3,614,262,434
2024-09-17 2024-09-13 21.396 162,325,822 -175,409 12.20% 3,473,137,933
2024-09-16 2024-09-12 20.994 162,501,231 +100,746 12.22% 3,411,597,273
2024-09-13 2024-09-11 21.045 162,400,485 -18,517 12.21% 3,417,638,838
2024-09-12 2024-09-10 20.944 162,419,002 +86,809 12.21% 3,401,713,347
2024-09-11 2024-09-09 21.095 162,332,193 +1,409,441 12.20% 3,424,354,892
2024-09-10 2024-09-05 21.597 160,922,752 +42,608 12.10% 3,475,447,465
2024-09-09 2024-09-04 20.944 160,880,144 +142,756 12.10% 3,369,483,413
2024-09-05 2024-09-03 20.844 160,737,388 +76,256 12.08% 3,350,347,271
2024-09-04 2024-09-02 20.844 160,661,132 -13,628 12.08% 3,348,757,821
2024-09-03 2024-08-30 21.547 160,674,760 +677,941 12.08% 3,462,021,603
2024-09-02 2024-08-29 21.195 159,996,819 +256,045 12.03% 3,391,162,653
2024-08-30 2024-08-28 21.045 159,740,774 +175,409 12.01% 3,361,666,520
2024-08-29 2024-08-27 21.848 159,565,365 +198,305 12.00% 3,486,203,290
2024-08-28 2024-08-26 21.547 159,367,060 +38,022 11.98% 3,433,844,896
2024-08-27 2024-08-23 20.492 159,329,038 -1,122,935 11.98% 3,264,975,439
2024-08-26 2024-08-22 21.095 160,451,973 -2,936,751 12.06% 3,384,692,146
2024-08-23 2024-08-21 20.191 163,388,724 -1,904,210 12.28% 3,298,928,901
2024-08-22 2024-08-20 20.643 165,292,934 -109,705 12.43% 3,412,093,567
2024-08-21 2024-08-19 21.045 165,402,639 -175,010 12.44% 3,480,817,702
2024-08-20 2024-08-16 20.743 165,577,649 -255,050 12.42% 3,434,603,317
2024-08-19 2024-08-15 20.592 165,832,699 +398,602 12.44% 3,414,906,737
2024-08-16 2024-08-14 20.844 165,434,097 -8,561 12.41% 3,448,243,637
2024-08-15 2024-08-13 20.944 165,442,658 +83,912 12.41% 3,465,040,981
2024-08-14 2024-08-12 20.643 165,358,746 +161,496 12.40% 3,413,452,105
2024-08-13 2024-08-09 20.743 165,197,250 -49,377 12.39% 3,426,712,641
2024-08-12 2024-08-08 20.793 165,246,627 -21,826 12.40% 3,436,036,480
2024-08-09 2024-08-07 20.743 165,268,453 +130,213 12.40% 3,428,189,616
2024-08-08 2024-08-06 21.245 165,138,240 +569,431 12.39% 3,508,430,199
2024-08-07 2024-08-05 21.045 164,568,809 -56,737 12.34% 3,463,270,157
2024-08-06 2024-08-02 21.898 164,625,546 +49,974 12.35% 3,605,027,144
2024-08-05 2024-08-01 22.451 164,575,572 -512,488 12.34% 3,694,857,707
2024-08-02 2024-07-31 22.250 165,088,060 +159,879 12.38% 3,673,196,922
2024-08-01 2024-07-30 21.446 164,928,181 +90,392 12.37% 3,537,101,852
2024-07-31 2024-07-29 21.697 164,837,789 +173,418 12.36% 3,576,558,631
2024-07-30 2024-07-26 21.547 164,664,371 +378,492 12.35% 3,547,984,822
2024-07-29 2024-07-25 21.396 164,285,879 +134,394 12.32% 3,515,075,490
2024-07-26 2024-07-24 21.798 164,151,485 -143,154 12.31% 3,578,156,791
2024-07-25 2024-07-23 21.898 164,294,639 +258,434 12.32% 3,597,780,829
2024-07-24 2024-07-22 22.802 164,036,205 +303,232 12.30% 3,740,420,148
2024-07-23 2024-07-19 22.250 163,732,973 -80,835 12.28% 3,643,046,339
2024-07-22 2024-07-18 22.401 163,813,808 +23,494 12.29% 3,669,527,834
2024-07-19 2024-07-17 22.451 163,790,314 +148,131 12.29% 3,677,228,015
2024-07-18 2024-07-16 22.200 163,642,183 +537,182 12.27% 3,632,807,247
2024-07-17 2024-07-15 22.401 163,105,001 -616,424 12.23% 3,653,650,131
2024-07-16 2024-07-12 23.104 163,721,425 -9,159 12.28% 3,782,580,412
2024-07-15 2024-07-11 22.551 163,730,584 +66,262 12.28% 3,692,333,949
2024-07-12 2024-07-10 22.300 163,664,322 -149,127 12.28% 3,649,738,992
2024-07-11 2024-07-09 22.149 163,813,449 +171,626 12.29% 3,628,381,678
2024-07-10 2024-07-08 21.647 163,641,823 -239,321 12.27% 3,542,390,224
2024-07-09 2024-07-05 21.597 163,881,144 +102,140 12.29% 3,539,339,835
2024-07-08 2024-07-04 21.547 163,779,004 +36,236 12.28% 3,528,908,025
2024-07-05 2024-07-03 21.848 163,742,768 +221,600 12.28% 3,577,471,694
2024-07-04 2024-07-02 21.095 163,521,168 -4,588,699 12.27% 3,449,436,007
2024-07-03 2024-06-28 22.652 168,109,867 +452,360 12.61% 3,807,979,204
2024-07-02 2024-06-27 22.501 167,657,507 -172,103 12.58% 3,772,470,389
2024-06-28 2024-06-26 23.204 167,829,610 -400,294 12.59% 3,894,353,603
2024-06-27 2024-06-25 23.154 168,229,904 -685,508 12.62% 3,895,192,667
2024-06-26 2024-06-24 23.506 168,915,412 -1,929,296 12.67% 3,970,452,012
2024-06-25 2024-06-21 24.008 170,844,708 -1,908,590 12.81% 4,101,608,921
2024-06-24 2024-06-20 24.309 172,753,298 -445,590 12.96% 4,199,489,796
2024-06-21 2024-06-19 25.063 173,198,888 -632,268 12.99% 4,340,806,897
2024-06-20 2024-06-18 25.063 173,831,156 -74,066 13.04% 4,356,653,150
2024-06-19 2024-06-17 25.213 173,905,222 -157,291 13.04% 4,384,712,897
2024-06-18 2024-06-14 26.620 174,062,513 -2,160,055 13.06% 4,633,465,572
2024-06-17 2024-06-13 26.368 176,222,568 -640,311 13.22% 4,646,710,872
2024-06-14 2024-06-12 25.665 176,862,879 +327,721 13.27% 4,539,232,332
2024-06-13 2024-06-11 25.967 176,535,158 +711,391 13.24% 4,584,020,754
2024-06-12 2024-06-07 26.168 175,823,767 +743,446 13.19% 4,600,871,728
2024-06-11 2024-06-06 26.117 175,080,321 +271,973 13.13% 4,572,624,083
2024-06-07 2024-06-05 26.368 174,808,348 +854,545 13.11% 4,609,420,124
2024-06-06 2024-06-04 25.364 173,953,803 +23,295 13.05% 4,412,148,564
2024-06-05 2024-06-03 25.565 173,930,508 -389,178 13.05% 4,446,500,743
2024-06-04 2024-05-31 25.113 174,319,686 +1,141,649 13.08% 4,377,652,265
2024-06-03 2024-05-30 25.606 173,178,037 +184,369 12.99% 4,434,357,583
2024-05-31 2024-05-29 24.949 172,993,668 +1,090,030 12.98% 4,316,056,245
2024-05-30 2024-05-28 25.656 171,903,638 -91,477 12.97% 4,410,407,516
2024-05-29 2024-05-27 25.707 171,995,115 +828,639 12.97% 4,421,441,000
2024-05-28 2024-05-24 25.858 171,166,476 -491,734 12.91% 4,426,073,381
2024-05-27 2024-05-23 26.212 171,658,210 +87,026 12.95% 4,499,475,350
2024-05-24 2024-05-22 25.858 171,571,184 -1,387,000 12.94% 4,436,538,440
2024-05-23 2024-05-21 25.909 172,958,184 +169,989 13.05% 4,481,139,060
2024-05-22 2024-05-20 27.424 172,788,195 -178,994 13.03% 4,738,532,209
2024-05-21 2024-05-17 26.818 172,967,189 -85,810 13.05% 4,638,613,505
2024-05-20 2024-05-16 27.070 173,052,999 -1,027,502 13.05% 4,684,614,509
2024-05-17 2024-05-14 27.020 174,080,501 -106,998 13.13% 4,703,637,557
2024-05-16 2024-05-13 27.222 174,187,499 +512,429 13.14% 4,741,717,632
2024-05-14 2024-05-10 26.717 173,675,070 +781,232 13.10% 4,640,054,634
2024-05-13 2024-05-09 26.515 172,893,838 +514,410 13.04% 4,584,254,902
2024-05-10 2024-05-08 25.909 172,379,428 +9,900 13.00% 4,466,144,187
2024-05-09 2024-05-07 26.767 172,369,528 -1,304,043 13.00% 4,613,880,069
2024-05-08 2024-05-06 27.171 173,673,571 -97,219 13.10% 4,718,956,232
2024-05-03 2024-04-30 26.010 173,770,790 -510,450 13.11% 4,519,745,115
2024-05-02 2024-04-29 26.111 174,281,240 -675,781 13.15% 4,550,625,791
2024-04-30 2024-04-26 26.363 174,957,021 -139,534 13.20% 4,612,451,556
2024-04-29 2024-04-25 25.404 175,096,555 -436,500 13.21% 4,448,110,076
2024-04-26 2024-04-24 26.010 175,533,055 +797,355 13.24% 4,565,581,292
2024-04-25 2024-04-23 25.050 174,735,700 +243,543 13.18% 4,377,168,449
2024-04-24 2024-04-22 24.596 174,492,157 +82,764 13.16% 4,291,753,915
2024-04-23 2024-04-19 23.737 174,409,393 +241,787 13.16% 4,139,974,518
2024-04-22 2024-04-18 24.444 174,167,606 +25,344 13.14% 4,257,382,626
2024-04-19 2024-04-17 24.949 174,142,262 +310,244 13.13% 4,344,712,764
2024-04-18 2024-04-16 25.000 173,832,018 +247,503 13.11% 4,345,751,716
2024-04-17 2024-04-15 25.757 173,584,515 -247,899 13.09% 4,471,066,156
2024-04-16 2024-04-12 25.959 173,832,414 +223,940 13.11% 4,512,568,627
2024-04-15 2024-04-11 24.949 173,608,474 +344,227 13.09% 4,331,395,172
2024-04-12 2024-04-10 24.394 173,264,247 +29,503 13.07% 4,226,550,143
2024-04-11 2024-04-09 24.394 173,234,744 +567,078 13.07% 4,225,830,457
2024-04-10 2024-04-08 24.495 172,667,666 -274,629 13.02% 4,229,438,328
2024-04-08 2024-04-03 23.687 172,942,295 -555,396 13.04% 4,096,415,494
2024-04-05 2024-04-02 24.242 173,497,691 +371,254 13.09% 4,205,957,464
2024-04-03 2024-03-28 24.343 173,126,437 +339,178 13.06% 4,214,444,791
2024-04-02 2024-03-27 23.636 172,787,259 -1,087,825 13.03% 4,084,016,686
2024-03-28 2024-03-26 24.545 173,875,084 -228,636 13.11% 4,267,795,111
2024-03-27 2024-03-25 24.242 174,103,720 -750,626 13.13% 4,220,648,911
2024-03-26 2024-03-22 25.252 174,854,346 -990,605 13.19% 4,415,464,272
2024-03-25 2024-03-21 25.050 175,844,951 +614,797 13.26% 4,404,955,435
2024-03-22 2024-03-20 23.788 175,230,154 +549,654 13.22% 4,168,306,919
2024-03-21 2024-03-19 22.778 174,680,500 +275,619 13.18% 3,978,788,992
2024-03-20 2024-03-18 22.778 174,404,881 -419,136 13.15% 3,972,511,074
2024-03-19 2024-03-15 22.373 174,824,017 +72,271 13.19% 3,911,422,780
2024-03-18 2024-03-14 22.626 174,751,746 -206,913 13.18% 3,953,934,559
2024-03-15 2024-03-13 22.980 174,958,659 -27,324 13.20% 4,020,469,552
2024-03-14 2024-03-12 22.778 174,985,983 +158,204 13.20% 3,985,747,138
2024-03-13 2024-03-11 22.121 174,827,779 -186,122 13.19% 3,867,359,015
2024-03-12 2024-03-08 21.313 175,013,901 -52,273 13.20% 3,730,052,424
2024-03-11 2024-03-07 21.060 175,066,174 +220,773 13.20% 3,686,958,379
2024-03-08 2024-03-06 21.767 174,845,401 +253,442 13.19% 3,805,935,493
2024-03-07 2024-03-05 21.666 174,591,959 +843,886 13.17% 3,782,783,357
2024-03-06 2024-03-04 22.576 173,748,073 -89,101 13.11% 3,922,450,388
2024-03-05 2024-03-01 22.373 173,837,174 +39,600 13.11% 3,889,343,661
2024-03-04 2024-02-29 22.070 173,797,574 +163,372 13.11% 3,835,792,330
2024-03-01 2024-02-28 21.565 173,634,202 -195,626 13.10% 3,744,493,577
2024-02-29 2024-02-27 22.323 173,829,828 +169,688 13.11% 3,880,400,120
2024-02-28 2024-02-26 22.323 173,660,140 +86,329 12.85% 3,876,612,177
2024-02-27 2024-02-23 22.020 173,573,811 +337,395 12.84% 3,822,087,522
2024-02-26 2024-02-22 22.171 173,236,416 +24,157 12.81% 3,840,905,747
2024-02-23 2024-02-21 21.767 173,212,259 +423,328 12.81% 3,770,386,184
2024-02-22 2024-02-20 21.313 172,788,931 -790,622 12.78% 3,682,631,878
2024-02-21 2024-02-19 21.313 173,579,553 -353,236 12.84% 3,699,482,320
2024-02-15 2024-02-09 19.818 173,932,789 -214,635 12.87% 3,446,992,981
2024-02-14 2024-02-07 20.404 174,147,424 -727,658 12.88% 3,553,271,228
2024-02-08 2024-02-06 20.202 174,875,082 +701,918 12.94% 3,532,790,322
2024-02-07 2024-02-05 19.212 174,173,164 -544,902 12.88% 3,346,198,414
2024-02-06 2024-02-02 19.434 174,718,066 -519,558 12.92% 3,395,492,821
2024-02-05 2024-02-01 19.697 175,237,624 -12,870 12.96% 3,451,611,463
2024-02-02 2024-01-31 19.131 175,250,494 -238,791 12.96% 3,352,734,479
2024-02-01 2024-01-30 19.757 175,489,285 -1,344,831 12.98% 3,467,203,961
2024-01-31 2024-01-29 20.404 176,834,116 -697,574 13.08% 3,608,089,986
2024-01-30 2024-01-26 20.353 177,531,690 -867,051 13.13% 3,613,357,008
2024-01-29 2024-01-25 20.959 178,398,741 -919,721 13.20% 3,739,123,600
2024-01-26 2024-01-24 21.515 179,318,462 +1,051,392 13.26% 3,858,020,615
2024-01-25 2024-01-23 20.252 178,267,070 +833,590 13.19% 3,610,317,850
2024-01-24 2024-01-22 18.909 177,433,480 +542,724 13.12% 3,355,068,179
2024-01-23 2024-01-19 20.202 176,890,756 +365,314 13.08% 3,573,510,552
2024-01-22 2024-01-18 20.757 176,525,442 -211,467 13.06% 3,664,199,144
2024-01-19 2024-01-17 20.606 176,736,909 -22,968 13.07% 3,641,810,618
2024-01-18 2024-01-16 21.717 176,759,877 -240,969 13.07% 3,838,681,554
2024-01-17 2024-01-15 22.070 177,000,846 -163,153 13.09% 3,906,490,015
2024-01-16 2024-01-12 22.222 177,163,999 +426,694 13.10% 3,936,933,606
2024-01-15 2024-01-11 22.525 176,737,305 +523,914 13.07% 3,981,007,782
2024-01-12 2024-01-10 21.969 176,213,391 -249,087 13.03% 3,871,311,389
2024-01-11 2024-01-09 22.020 176,462,478 -673,603 13.05% 3,885,695,840
2024-01-10 2024-01-08 22.020 177,136,081 -320,962 13.10% 3,900,528,547
2024-01-09 2024-01-05 22.525 177,457,043 +106,723 13.13% 3,997,219,880
2024-01-08 2024-01-04 22.879 177,350,320 -215,624 13.12% 4,057,514,850
2024-01-05 2024-01-03 22.929 177,565,944 -1,809,542 13.13% 4,071,415,887
2024-01-04 2024-01-02 24.091 179,375,486 +124,147 13.27% 4,321,270,067
2024-01-03 2023-12-29 24.343 179,251,339 +118,880 13.26% 4,363,544,268
2024-01-02 2023-12-28 24.293 179,132,459 -159,194 13.25% 4,351,603,361
2023-12-29 2023-12-27 23.889 179,291,653 +35,640 13.26% 4,283,030,346
2023-12-28 2023-12-22 23.081 179,256,013 +184,934 13.26% 4,137,327,237
2023-12-27 2023-12-21 24.798 179,071,079 +178,994 13.25% 4,440,551,202
2023-12-22 2023-12-20 24.747 178,892,085 -82,270 13.23% 4,427,077,710
2023-12-21 2023-12-19 24.646 178,974,355 +60,589 13.24% 4,411,035,647
2023-12-20 2023-12-18 24.848 178,913,766 -97,615 13.23% 4,445,686,149
2023-12-19 2023-12-15 25.202 179,011,381 -165,926 13.24% 4,511,397,849
2023-12-18 2023-12-14 24.848 179,177,307 +732,410 13.25% 4,452,234,670
2023-12-15 2023-12-13 24.899 178,444,897 +118,406 13.20% 4,443,047,863
2023-12-14 2023-12-12 25.101 178,326,491 +503,915 13.19% 4,476,124,856
2023-12-13 2023-12-11 25.404 177,822,576 +100,784 13.15% 4,517,361,247
2023-12-12 2023-12-08 25.353 177,721,792 -659,546 13.15% 4,505,825,207
2023-12-11 2023-12-07 25.202 178,381,338 +506,688 13.19% 4,495,519,670
2023-12-08 2023-12-06 24.848 177,874,650 +1,350,771 13.16% 4,419,865,980
2023-12-07 2023-12-05 24.596 176,523,879 +919,126 13.06% 4,341,725,507
2023-12-06 2023-12-04 24.949 175,604,753 +327,496 12.99% 4,381,200,766
2023-12-05 2023-12-01 25.757 175,277,257 +558,168 12.97% 4,514,666,597
2023-12-04 2023-11-30 25.252 174,719,089 -493,817 12.92% 4,412,048,729
2023-12-01 2023-11-29 25.707 175,212,906 -308,686 12.96% 4,504,160,053
2023-11-30 2023-11-28 26.313 175,521,592 -2,059,817 12.98% 4,618,470,906
2023-11-29 2023-11-27 27.020 177,581,409 -1,100,298 13.14% 4,798,231,738
2023-11-28 2023-11-24 27.424 178,681,707 -937,055 13.22% 4,900,155,498
2023-11-27 2023-11-23 28.182 179,618,762 +472,504 13.29% 5,061,926,527
2023-11-24 2023-11-22 29.293 179,146,258 +104,941 13.25% 5,247,659,820
2023-11-23 2023-11-21 30.808 179,041,317 -507,678 13.24% 5,515,857,506
2023-11-22 2023-11-20 31.262 179,548,995 +13,938 13.28% 5,613,110,180
2023-11-21 2023-11-17 30.808 179,535,057 +132,133 13.28% 5,531,068,517
2023-11-20 2023-11-16 31.666 179,402,924 -181,766 13.27% 5,681,028,885
2023-11-17 2023-11-15 31.818 179,584,690 +1,317,308 13.28% 5,713,994,240
2023-11-16 2023-11-14 30.707 178,267,382 +188,498 13.19% 5,474,007,717
2023-11-15 2023-11-13 31.060 178,078,884 -286,905 13.17% 5,531,176,036
2023-11-14 2023-11-10 29.646 178,365,789 +97,021 13.19% 5,287,855,759
2023-11-13 2023-11-09 30.000 178,268,768 -990 13.19% 5,348,003,066
2023-11-10 2023-11-08 30.303 178,269,758 -752,012 13.19% 5,402,053,299
2023-11-09 2023-11-07 30.505 179,021,770 +353,236 13.24% 5,461,006,895
2023-11-08 2023-11-06 30.202 178,668,534 +1,400,470 13.22% 5,396,090,161
2023-11-07 2023-11-03 28.788 177,268,064 +385,214 13.11% 5,103,114,312
2023-11-06 2023-11-02 27.424 176,882,850 +332,842 13.08% 4,850,823,761
2023-11-03 2023-11-01 27.626 176,550,008 +377,392 13.06% 4,877,362,192
2023-11-02 2023-10-31 27.575 176,172,616 +154,162 13.03% 4,858,038,871
2023-11-01 2023-10-30 27.424 176,018,454 -8,118 13.02% 4,827,118,621
2023-10-31 2023-10-27 27.070 176,026,572 -205,328 13.02% 4,765,110,330
2023-10-30 2023-10-26 27.424 176,231,900 -215,822 13.04% 4,832,972,151
2023-10-27 2023-10-25 26.717 176,447,722 +679,345 13.05% 4,714,131,223
2023-10-26 2023-10-24 26.515 175,768,377 +201,368 13.00% 4,660,472,884
2023-10-25 2023-10-20 26.818 175,567,009 +888,040 12.99% 4,708,335,168
2023-10-24 2023-10-19 26.969 174,678,969 +432,041 12.92% 4,710,986,031
2023-10-20 2023-10-18 27.171 174,246,928 -4,676,416 12.89% 4,734,535,152
2023-10-19 2023-10-17 27.828 178,923,344 -207,705 13.23% 4,979,073,585
2023-10-18 2023-10-16 27.979 179,131,049 +275,422 13.25% 5,011,994,357
2023-10-17 2023-10-13 28.384 178,855,627 -402,935 13.23% 5,076,552,281
2023-10-16 2023-10-12 29.192 179,258,562 -228,297 13.26% 5,232,842,774
2023-10-13 2023-10-11 28.990 179,486,859 -884,673 13.28% 5,203,247,562
2023-10-12 2023-10-10 28.838 180,371,532 +91,279 13.34% 5,201,565,142
2023-10-11 2023-10-09 28.283 180,280,253 -72,667 13.34% 5,098,778,260
2023-10-03 2023-09-28 27.979 180,352,920 -302,548 13.34% 5,046,181,678
2023-09-29 2023-09-27 28.939 180,655,468 +537,576 13.36% 5,228,001,128
2023-09-28 2023-09-26 28.939 180,117,892 +506,292 13.32% 5,212,444,179
2023-09-27 2023-09-25 29.141 179,611,600 +265,719 13.29% 5,234,077,324
2023-09-26 2023-09-22 29.646 179,345,881 +1,195,735 13.27% 5,316,911,696
2023-09-25 2023-09-21 28.586 178,150,146 -62,964 13.18% 5,092,517,772
2023-09-22 2023-09-20 28.283 178,213,110 +412,240 13.18% 5,040,314,265
2023-09-21 2023-09-19 28.434 177,800,870 +184,340 13.15% 5,055,594,306
2023-09-20 2023-09-18 28.384 177,616,530 -194,438 13.14% 5,041,382,347
2023-09-19 2023-09-15 28.687 177,810,968 -596,778 13.15% 5,100,782,689
2023-09-18 2023-09-14 29.192 178,407,746 +173,054 13.20% 5,208,006,101
2023-09-15 2023-09-13 29.040 178,234,692 -104,744 13.18% 5,175,949,426
2023-09-14 2023-09-12 29.293 178,339,436 -2,779,357 13.19% 5,224,025,906
2023-09-13 2023-09-11 30.000 181,118,793 -2,226,733 13.40% 5,433,502,858
2023-09-12 2023-09-07 29.848 183,345,526 +33,859 13.56% 5,472,524,785
2023-09-11 2023-09-06 30.101 183,311,667 -1,824,987 13.56% 5,517,804,462
2023-09-07 2023-09-05 30.656 185,136,654 +494,214 13.69% 5,675,590,342
2023-09-06 2023-09-04 31.363 184,642,440 -1,297,905 13.66% 5,790,993,404
2023-09-05 2023-08-31 31.616 185,940,345 +505,698 13.75% 5,878,654,074
2023-09-04 2023-08-30 31.868 185,434,647 -143,156 13.72% 5,909,492,430
2023-08-31 2023-08-29 32.020 185,577,803 -894,772 13.73% 5,942,172,106
2023-08-30 2023-08-28 30.606 186,472,575 -2,774,803 13.79% 5,707,126,931
2023-08-29 2023-08-25 31.515 189,247,378 -1,323,447 14.00% 5,964,092,909
2023-08-28 2023-08-24 32.323 190,570,825 +2,480,374 14.10% 6,159,795,973
2023-08-25 2023-08-23 30.555 188,090,451 +392,638 13.91% 5,747,143,775
2023-08-24 2023-08-22 30.202 187,697,813 -992,981 13.88% 5,668,789,569
2023-08-23 2023-08-21 29.495 188,690,794 -719,144 13.96% 5,565,363,028
2023-08-22 2023-08-18 29.899 189,409,938 +539,952 14.01% 5,663,102,316
2023-08-21 2023-08-17 30.555 188,869,986 -147,313 13.97% 5,770,962,633
2023-08-18 2023-08-16 30.101 189,017,299 -612,223 13.98% 5,689,547,823
2023-08-17 2023-08-15 31.010 189,629,522 +1,188 14.03% 5,880,364,688
2023-08-16 2023-08-14 31.363 189,628,334 +1,122,078 14.03% 5,947,367,417
2023-08-15 2023-08-11 31.414 188,506,256 -459,563 13.94% 5,921,695,776
2023-08-14 2023-08-10 32.222 188,965,819 -1,251,176 13.98% 6,088,830,331
2023-08-11 2023-08-09 33.181 190,216,995 +62,569 14.07% 6,311,674,963
2023-08-10 2023-08-08 33.636 190,154,426 +942,094 14.07% 6,396,031,694
2023-08-09 2023-08-07 34.091 189,212,332 +1,034,166 14.00% 6,450,348,074
2023-08-08 2023-08-04 34.040 188,178,166 +978,527 13.92% 6,405,588,969
2023-08-07 2023-08-03 32.828 187,199,639 +134,047 13.85% 6,145,373,779
2023-08-04 2023-08-02 32.878 187,065,592 -1,246,226 13.84% 6,150,420,947
2023-08-03 2023-08-01 33.939 188,311,818 -676,177 13.93% 6,391,117,303
2023-08-02 2023-07-31 33.686 188,987,995 -812,205 13.98% 6,366,342,378
2023-08-01 2023-07-28 33.838 189,800,200 -899,920 14.04% 6,422,459,997
2023-07-31 2023-07-27 32.575 190,700,120 -2,969,836 14.11% 6,212,131,215
2023-07-28 2023-07-26 32.474 193,669,956 +208,893 14.33% 6,289,312,385
2023-07-27 2023-07-25 33.434 193,461,063 -23,365 14.31% 6,468,171,086
2023-07-26 2023-07-24 32.575 193,484,428 -112,069 14.31% 6,302,831,140
2023-07-25 2023-07-21 32.828 193,596,497 +113,456 14.32% 6,355,369,288
2023-07-24 2023-07-20 33.232 193,483,041 -103,358 14.31% 6,429,818,853
2023-07-21 2023-07-19 34.495 193,586,399 +854,182 14.32% 6,677,678,172
2023-07-20 2023-07-18 32.828 192,732,217 -372,838 14.26% 6,326,996,778
2023-07-19 2023-07-14 33.838 193,105,055 -71,083 14.28% 6,534,289,695
2023-07-18 2023-07-13 33.282 193,176,138 +501,540 14.29% 6,429,376,129
2023-07-14 2023-07-12 31.666 192,674,598 -336,010 14.25% 6,101,293,849
2023-07-13 2023-07-11 31.666 193,010,608 -496,392 14.28% 6,111,934,046
2023-07-12 2023-07-10 31.515 193,507,000 -93,061 14.31% 6,098,334,036
2023-07-11 2023-07-07 30.808 193,600,061 -1,484,422 14.32% 5,964,379,438
2023-07-10 2023-07-06 32.070 195,084,483 +358,978 14.43% 6,256,427,148
2023-07-07 2023-07-05 32.525 194,725,505 +205,130 14.40% 6,333,425,199
2023-07-06 2023-07-04 32.373 194,520,375 -113,851 14.39% 6,297,280,915
2023-07-05 2023-07-03 31.212 194,634,226 -342,346 14.40% 6,074,878,929
2023-07-04 2023-06-30 31.161 194,976,572 -2,308,508 14.45% 6,075,716,963
2023-07-03 2023-06-29 32.828 197,285,080 -3,722,244 14.62% 6,476,457,776
2023-06-30 2023-06-28 33.838 201,007,324 -351,850 14.90% 6,801,686,708
2023-06-29 2023-06-27 34.545 201,359,174 +395,213 14.92% 6,955,966,187
2023-06-28 2023-06-26 32.626 200,963,961 +424,318 14.89% 6,556,629,443
2023-06-26 2023-06-21 33.484 200,539,643 +1,542,834 14.86% 6,714,964,258
2023-06-23 2023-06-20 34.949 198,996,809 +2,247,919 14.75% 6,954,759,979
2023-06-21 2023-06-19 34.343 196,748,890 +901,900 14.58% 6,756,956,812
2023-06-20 2023-06-16 34.949 195,846,990 +2,443,347 14.51% 6,844,676,630
2023-06-19 2023-06-15 33.030 193,403,643 +804,483 14.33% 6,388,109,298
2023-06-16 2023-06-14 32.878 192,599,160 +1,704,404 14.27% 6,332,355,915
2023-06-15 2023-06-13 32.424 190,894,756 +1,690,344 14.15% 6,189,548,435
2023-06-14 2023-06-12 30.808 189,204,412 -302,943 14.02% 5,828,959,447
2023-06-13 2023-06-09 31.363 189,507,355 +382,243 14.05% 5,943,573,118
2023-06-12 2023-06-08 30.353 189,125,112 -565,494 14.02% 5,740,551,398
2023-06-09 2023-06-07 30.555 189,690,606 +1,137,919 14.06% 5,796,036,852
2023-06-08 2023-06-06 30.707 188,552,687 +7,524 13.97% 5,789,835,763
2023-06-07 2023-06-05 31.111 188,545,163 +1,880,229 13.97% 5,865,783,735
2023-06-06 2023-06-02 31.464 186,664,934 +2,698,949 13.83% 5,873,280,292
2023-06-05 2023-06-01 30.283 183,965,985 +3,469,989 13.63% 5,571,053,526
2023-06-02 2023-05-31 28.863 180,495,996 -49,990 13.38% 5,209,611,152
2023-06-01 2023-05-30 28.964 180,545,986 +302,609 13.44% 5,229,370,535
2023-05-31 2023-05-29 28.812 180,243,377 -340,263 13.42% 5,193,176,955
2023-05-30 2023-05-25 29.116 180,583,640 +10,646 13.44% 5,257,941,685
2023-05-29 2023-05-24 29.471 180,572,994 +114,735 13.44% 5,321,749,171
2023-05-25 2023-05-23 30.486 180,458,259 +821,482 13.43% 5,501,444,107
2023-05-24 2023-05-22 30.790 179,636,777 +115,524 13.37% 5,531,073,319
2023-05-23 2023-05-19 31.348 179,521,253 -3,746 13.36% 5,627,685,457
2023-05-22 2023-05-18 31.399 179,524,999 +101,724 13.36% 5,636,909,364
2023-05-19 2023-05-17 30.993 179,423,275 -854,207 13.36% 5,560,904,793
2023-05-18 2023-05-16 32.058 180,277,482 +1,869,281 13.42% 5,779,417,008
2023-05-17 2023-05-15 32.211 178,408,201 -487,678 13.28% 5,746,640,234
2023-05-16 2023-05-12 32.261 178,895,879 +106,061 13.32% 5,771,423,213
2023-05-15 2023-05-11 32.515 178,789,818 +406,306 13.31% 5,813,347,466
2023-05-12 2023-05-10 32.667 178,383,512 -273,828 13.28% 5,827,282,159
2023-05-11 2023-05-09 33.174 178,657,340 +721,532 13.30% 5,926,851,989
2023-05-10 2023-05-08 33.529 177,935,808 -324,009 13.25% 5,966,096,644
2023-05-09 2023-05-05 33.682 178,259,817 -476,487 13.27% 6,004,087,401
2023-05-08 2023-05-04 33.783 178,736,304 +57,368 13.30% 6,038,269,217
2023-05-03 2023-04-28 34.848 178,678,936 +890,875 13.30% 6,226,665,913
2023-05-02 2023-04-27 33.834 177,788,061 +358,203 13.23% 6,015,252,984
2023-04-28 2023-04-26 34.240 177,429,858 -234,991 13.21% 6,075,135,203
2023-04-27 2023-04-25 34.087 177,664,849 +56,382 13.22% 6,056,144,851
2023-04-26 2023-04-24 34.848 177,608,467 -261,604 13.22% 6,189,361,836
2023-04-25 2023-04-21 35.153 177,870,071 +73,533 13.24% 6,252,613,485
2023-04-24 2023-04-20 36.827 177,796,538 +291,373 13.23% 6,547,649,011
2023-04-21 2023-04-19 35.964 177,505,165 +279,741 13.21% 6,383,850,378
2023-04-20 2023-04-18 36.573 177,225,424 -193,394 13.19% 6,481,667,650
2023-04-19 2023-04-17 36.624 177,418,818 -531,292 13.21% 6,497,740,291
2023-04-18 2023-04-14 36.624 177,950,110 +454,604 13.25% 6,517,198,190
2023-04-17 2023-04-13 36.827 177,495,506 +152,291 13.21% 6,536,563,014
2023-04-14 2023-04-12 36.928 177,343,215 +2,036,455 13.20% 6,548,946,259
2023-04-13 2023-04-11 36.522 175,306,760 -1,248,783 13.05% 6,402,603,822
2023-04-12 2023-04-06 38.044 176,555,543 -3,639,793 13.14% 6,716,887,743
2023-04-11 2023-04-04 40.885 180,195,336 -2,371,593 13.41% 7,367,227,102
2023-04-06 2023-04-03 42.406 182,566,929 +10,277,118 13.59% 7,742,012,311
2023-04-04 2023-03-31 39.211 172,289,811 +2,807,667 12.82% 6,755,609,821
2023-04-03 2023-03-30 39.211 169,482,144 -1,326,752 12.62% 6,645,519,139
2023-03-31 2023-03-29 40.682 170,808,896 -616,259 12.71% 6,948,808,189
2023-03-30 2023-03-28 39.363 171,425,155 +1,794,959 12.77% 6,747,792,853
2023-03-29 2023-03-27 38.298 169,630,196 -1,003,245 12.63% 6,496,442,299
2023-03-28 2023-03-24 37.537 170,633,441 +6,584,867 12.71% 6,405,032,511
2023-03-27 2023-03-23 34.798 164,048,574 -860,910 12.22% 5,708,500,523
2023-03-24 2023-03-22 30.942 164,909,484 -186,297 12.28% 5,102,710,596
2023-03-23 2023-03-21 31.095 165,095,781 +857,558 12.29% 5,133,598,737
2023-03-22 2023-03-20 30.587 164,238,223 +1,605,310 12.23% 5,023,622,761
2023-03-21 2023-03-17 31.247 162,632,913 +5,492,515 12.11% 5,081,765,529
2023-03-20 2023-03-16 28.102 157,140,398 +921,629 11.70% 4,415,939,181
2023-03-17 2023-03-15 28.000 156,218,769 +4,062,068 11.63% 4,374,191,163
2023-03-16 2023-03-14 27.747 152,156,701 +402,954 11.33% 4,221,860,506
2023-03-15 2023-03-13 28.254 151,753,747 -446,917 11.30% 4,287,657,518
2023-03-14 2023-03-10 26.682 152,200,664 -1,550,899 11.33% 4,060,951,111
2023-03-13 2023-03-09 27.240 153,751,563 +1,041,096 11.45% 4,188,121,718
2023-03-10 2023-03-08 27.392 152,710,467 +611,331 11.37% 4,183,001,641
2023-03-09 2023-03-07 27.645 152,099,136 +324,492 11.33% 4,204,832,683
2023-03-08 2023-03-06 27.950 151,774,644 +299,061 11.30% 4,242,054,967
2023-03-07 2023-03-03 28.254 151,475,583 +481,810 11.28% 4,279,798,259
2023-03-06 2023-03-02 28.203 150,993,773 +1,590,328 11.24% 4,258,525,957
2023-03-03 2023-03-01 27.950 149,403,445 +642,873 11.13% 4,175,780,678
2023-03-02 2023-02-28 26.225 148,760,572 +934,443 11.08% 3,901,250,637
2023-03-01 2023-02-27 26.529 147,826,129 +695,509 11.01% 3,921,736,076
2023-02-28 2023-02-24 26.529 147,130,620 -1,533,157 10.96% 3,903,284,651
2023-02-27 2023-02-23 27.290 148,663,777 +596,546 11.07% 4,057,073,802
2023-02-24 2023-02-22 27.138 148,067,231 +848,293 11.03% 4,018,261,596
2023-02-23 2023-02-21 26.986 147,218,938 +19,319 10.96% 3,972,837,327
2023-02-22 2023-02-20 27.645 147,199,619 +363,132 10.96% 4,069,383,858
2023-02-21 2023-02-17 27.798 146,836,487 -1,909,694 10.93% 4,081,689,968
2023-02-20 2023-02-16 29.674 148,746,181 -1,133,160 11.08% 4,413,947,468
2023-02-17 2023-02-15 29.319 149,879,341 -97,190 11.16% 4,394,354,438
2023-02-16 2023-02-14 29.674 149,976,531 +481,613 11.17% 4,450,457,315
2023-02-15 2023-02-13 30.638 149,494,918 +610,148 11.13% 4,580,246,355
2023-02-14 2023-02-10 30.790 148,884,770 -754,258 11.09% 4,584,209,273
2023-02-13 2023-02-09 32.667 149,639,028 +261,999 11.14% 4,888,281,592
2023-02-10 2023-02-08 31.247 149,377,029 +295,119 11.12% 4,667,560,968
2023-02-09 2023-02-07 31.348 149,081,910 +956,325 11.10% 4,673,463,909
2023-02-08 2023-02-06 32.211 148,125,585 +3,324,568 11.03% 4,771,218,148
2023-02-07 2023-02-03 33.073 144,801,017 +651,744 10.78% 4,788,998,243
2023-02-06 2023-02-02 32.566 144,149,273 +124,593 10.73% 4,694,322,846
2023-02-03 2023-02-01 30.587 144,024,680 +1,971 10.73% 4,405,342,724
2023-02-02 2023-01-31 29.218 144,022,709 -2,563 10.73% 4,208,030,983
2023-02-01 2023-01-30 29.877 144,025,272 +503,298 10.73% 4,303,080,480
2023-01-20 2023-01-18 28.863 143,521,974 +1,013,694 10.69% 4,142,439,128
2023-01-19 2023-01-17 28.203 142,508,280 +514,929 10.61% 4,019,206,868
2023-01-18 2023-01-16 28.711 141,993,351 -126,367 10.57% 4,076,710,854
2023-01-17 2023-01-13 29.624 142,119,718 +981,560 10.58% 4,210,102,351
2023-01-16 2023-01-12 29.015 141,138,158 +361,555 10.51% 4,095,113,506
2023-01-13 2023-01-11 30.232 140,776,603 +1,359,673 10.48% 4,256,005,798
2023-01-12 2023-01-10 29.979 139,416,930 +263,576 10.38% 4,179,539,808
2023-01-11 2023-01-09 29.725 139,153,354 -293,344 10.36% 4,136,345,092
2023-01-10 2023-01-06 29.319 139,446,698 +1,220,493 10.38% 4,088,476,852
2023-01-09 2023-01-05 29.776 138,226,205 -420,598 10.29% 4,115,797,090
2023-01-06 2023-01-04 30.182 138,646,803 +1,482,690 10.33% 4,184,584,051
2023-01-05 2023-01-03 28.863 137,164,113 +2,555,130 10.21% 3,958,933,763
2023-01-04 2022-12-30 26.479 134,608,983 +381,860 10.02% 3,564,265,246
2023-01-03 2022-12-29 25.769 134,227,123 +165,794 10.00% 3,458,831,965
2022-12-30 2022-12-28 25.921 134,061,329 -339,474 9.98% 3,474,960,645
2022-12-29 2022-12-23 24.855 134,400,803 +708,323 10.01% 3,340,591,820
2022-12-28 2022-12-22 25.211 133,692,480 -561,651 9.96% 3,370,457,367
2022-12-23 2022-12-21 24.095 134,254,131 -1,047,208 10.00% 3,234,794,808
2022-12-22 2022-12-20 24.095 135,301,339 +221,783 10.08% 3,260,026,828
2022-12-21 2022-12-19 25.058 135,079,556 -906,449 10.06% 3,384,870,386
2022-12-20 2022-12-16 25.261 135,986,005 +74,519 10.13% 3,435,176,277
2022-12-19 2022-12-15 25.363 135,911,486 +185,311 10.12% 3,447,082,163
2022-12-16 2022-12-14 26.276 135,726,175 +513,352 10.11% 3,566,307,934
2022-12-15 2022-12-13 25.769 135,212,823 +694,130 10.07% 3,484,231,978
2022-12-14 2022-12-12 25.515 134,518,693 -119,664 10.02% 3,432,227,715
2022-12-13 2022-12-09 25.464 134,638,357 -3,475,971 10.03% 3,428,451,343
2022-12-12 2022-12-08 25.109 138,114,328 -1,243,361 10.29% 3,467,922,660
2022-12-09 2022-12-07 25.109 139,357,689 -286,839 10.38% 3,499,142,302
2022-12-08 2022-12-06 26.428 139,644,528 -336,517 10.40% 3,690,516,196
2022-12-07 2022-12-05 27.392 139,981,045 +707,929 10.42% 3,834,320,937
2022-12-06 2022-12-02 25.769 139,273,116 +679,111 10.37% 3,588,859,648
2022-12-05 2022-12-01 25.616 138,594,005 +1,134,146 10.32% 3,550,269,266
2022-12-02 2022-11-30 24.855 137,459,859 -233,413 10.24% 3,416,626,020
2022-12-01 2022-11-29 23.942 137,693,272 -550,809 10.25% 3,296,705,774
2022-11-30 2022-11-28 22.928 138,244,081 +25,628 10.30% 3,169,643,734
2022-11-29 2022-11-25 23.537 138,218,453 -551,598 10.29% 3,253,190,372
2022-11-28 2022-11-24 24.703 138,770,051 +102,316 10.33% 3,428,073,927
2022-11-25 2022-11-23 24.450 138,667,735 -140,955 10.33% 3,390,376,507
2022-11-24 2022-11-22 24.551 138,808,690 +193,789 10.34% 3,407,905,058
2022-11-23 2022-11-21 25.312 138,614,901 +291,767 10.32% 3,508,616,768
2022-11-22 2022-11-18 26.276 138,323,134 +3,003,032 10.30% 3,634,544,996
2022-11-21 2022-11-17 26.174 135,320,102 -131,295 10.08% 3,541,909,726
2022-11-18 2022-11-16 26.783 135,451,397 +93,641 10.09% 3,627,796,195
2022-11-17 2022-11-15 26.631 135,357,756 -255,395 10.08% 3,604,689,979
2022-11-16 2022-11-14 25.667 135,613,151 -633,805 10.10% 3,480,789,769
2022-11-15 2022-11-11 25.515 136,246,956 +1,493,335 10.15% 3,476,324,131
2022-11-14 2022-11-10 23.537 134,753,621 +301,624 10.04% 3,171,640,059
2022-11-11 2022-11-09 24.805 134,451,997 -108,032 10.01% 3,335,044,139
2022-11-10 2022-11-08 25.109 134,560,029 +377,720 10.02% 3,378,677,509
2022-11-09 2022-11-07 26.377 134,182,309 -1,005,020 9.99% 3,539,354,589
2022-11-08 2022-11-04 24.855 135,187,329 -2,513,533 10.07% 3,360,141,275
2022-11-07 2022-11-03 25.058 137,700,862 -332,575 10.25% 3,450,555,981
2022-11-04 2022-11-02 26.174 138,033,437 +341,482 10.28% 3,612,929,386
2022-11-03 2022-11-01 26.073 137,691,955 +2,766,267 10.25% 3,590,022,373
2022-11-02 2022-10-31 24.095 134,925,688 +2,026,006 10.05% 3,250,975,681
2022-11-01 2022-10-28 23.283 132,899,682 +1,813,293 9.90% 3,094,297,719
2022-10-31 2022-10-27 24.044 131,086,389 +1,791,213 9.76% 3,151,820,035
2022-10-28 2022-10-26 23.689 129,295,176 +3,457,440 9.60% 3,062,842,552
2022-10-27 2022-10-25 21.406 125,837,736 +1,375,839 9.34% 2,693,697,461
2022-10-26 2022-10-24 21.051 124,461,897 +2,220,978 9.24% 2,620,052,433
2022-10-25 2022-10-21 22.015 122,240,919 +1,677,661 9.07% 2,691,112,203
2022-10-24 2022-10-20 21.812 120,563,258 +3,226,589 8.95% 2,629,716,316
2022-10-21 2022-10-19 21.152 117,336,669 +2,848,474 8.71% 2,481,962,869
2022-10-20 2022-10-18 21.102 114,488,195 +4,050,633 8.50% 2,415,903,088
2022-10-19 2022-10-17 19.316 110,437,562 +577,817 8.20% 2,133,237,553
2022-10-18 2022-10-14 19.763 109,859,745 +1,291,070 8.16% 2,171,115,884
2022-10-17 2022-10-13 18.626 108,568,675 +548,837 8.06% 2,022,239,923
2022-10-14 2022-10-12 18.708 108,019,838 -452,436 8.02% 2,020,784,043
2022-10-13 2022-10-11 18.971 108,472,274 -1,327,146 8.05% 2,057,859,959
2022-10-12 2022-10-10 19.235 109,799,420 +128,733 8.15% 2,111,999,663
2022-09-30 2022-09-28 22.015 109,670,687 +647,210 8.14% 2,414,380,770
2022-09-29 2022-09-27 22.725 109,023,477 +1,067,710 8.09% 2,477,556,187
2022-09-28 2022-09-26 22.319 107,955,767 +205,419 8.01% 2,409,483,706
2022-09-27 2022-09-23 22.116 107,750,348 +143,715 8.00% 2,383,036,205
2022-09-26 2022-09-22 23.283 107,606,633 +1,267,413 7.99% 2,505,400,721
2022-09-23 2022-09-21 23.232 106,339,220 +488,710 7.89% 2,470,497,498
2022-09-22 2022-09-20 23.232 105,850,510 +1,287,126 7.86% 2,459,143,673
2022-09-21 2022-09-19 22.573 104,563,384 +632,622 7.76% 2,360,288,611
2022-09-20 2022-09-16 23.486 103,930,762 +874,513 7.72% 2,440,903,288
2022-09-19 2022-09-15 23.689 103,056,249 +721,334 7.65% 2,441,274,875
2022-09-16 2022-09-14 23.334 102,334,915 +223,951 7.60% 2,387,850,511
2022-09-15 2022-09-13 23.790 102,110,964 -40,610 7.58% 2,429,241,484
2022-09-14 2022-09-09 24.095 102,151,574 +59,142 7.58% 2,461,297,680
2022-09-13 2022-09-08 23.334 102,092,432 -197,535 7.58% 2,382,192,489
2022-09-09 2022-09-07 23.892 102,289,967 +311,481 7.59% 2,443,877,402
2022-09-08 2022-09-06 23.993 101,978,486 -9,265 7.57% 2,446,781,401
2022-09-07 2022-09-05 24.196 101,987,751 +2,644,829 7.57% 2,467,697,175
2022-09-06 2022-09-02 23.790 99,342,922 -773,183 7.37% 2,363,389,177
2022-09-05 2022-09-01 24.399 100,116,105 -515,915 7.43% 2,442,724,517
2022-09-02 2022-08-31 24.348 100,632,020 +290,937 7.47% 2,450,207,685
2022-09-01 2022-08-30 23.435 100,341,083 -1,168,842 7.45% 2,351,506,749
2022-08-31 2022-08-29 23.587 101,509,925 -77,476 7.54% 2,394,346,113
2022-08-30 2022-08-26 23.942 101,587,401 -55,594 7.54% 2,432,244,993
2022-08-29 2022-08-25 23.587 101,642,995 +486,344 7.55% 2,397,484,876
2022-08-26 2022-08-24 22.066 101,156,651 -1,606,099 7.51% 2,232,076,985
2022-08-25 2022-08-23 24.450 102,762,750 -560,074 7.63% 2,512,512,470
2022-08-24 2022-08-22 24.703 103,322,824 +51,059 7.67% 2,552,411,536
2022-08-23 2022-08-19 24.855 103,271,765 +83,982 7.67% 2,566,865,716
2022-08-22 2022-08-18 25.109 103,187,783 +97,584 7.66% 2,590,949,513
2022-08-19 2022-08-17 25.413 103,090,199 +144,701 7.65% 2,619,875,018
2022-08-18 2022-08-16 25.769 102,945,498 -1,774 7.64% 2,652,751,330
2022-08-17 2022-08-15 26.124 102,947,272 +164,217 7.64% 2,689,351,334
2022-08-16 2022-08-12 25.921 102,783,055 +52,834 7.63% 2,664,206,552
2022-08-15 2022-08-11 25.971 102,730,221 +268,307 7.63% 2,668,048,090
2022-08-12 2022-08-10 25.312 102,461,914 -138,984 7.61% 2,593,513,302
2022-08-11 2022-08-09 26.073 102,600,898 -1,262,681 7.62% 2,675,098,333
2022-08-10 2022-08-08 26.529 103,863,579 -101,724 7.71% 2,755,436,725
2022-08-09 2022-08-05 26.732 103,965,303 +112,567 7.72% 2,779,230,126
2022-08-08 2022-08-04 26.022 103,852,736 +203,251 7.71% 2,702,469,352
2022-08-05 2022-08-03 25.363 103,649,485 +672,839 7.69% 2,628,830,730
2022-08-04 2022-08-02 25.261 102,976,646 +149,037 7.64% 2,601,318,653
2022-08-03 2022-08-01 25.870 102,827,609 -286,205 7.63% 2,660,145,450
2022-08-02 2022-07-29 26.631 103,113,814 +236,370 7.65% 2,746,006,900
2022-08-01 2022-07-28 27.595 102,877,444 -436,467 7.64% 2,838,863,658
2022-07-29 2022-07-27 27.595 103,313,911 +626,313 7.67% 2,850,907,798
2022-07-28 2022-07-26 27.747 102,687,598 +16,757 7.62% 2,849,251,539
2022-07-27 2022-07-25 27.696 102,670,841 +193,591 7.62% 2,843,578,566
2022-07-26 2022-07-22 27.544 102,477,250 -1,172,982 7.61% 2,822,622,259
2022-07-25 2022-07-21 28.051 103,650,232 -2,300,820 7.69% 2,907,507,741
2022-07-22 2022-07-20 28.203 105,951,052 -1,171,996 7.87% 2,988,171,606
2022-07-21 2022-07-19 27.798 107,123,048 -329,027 7.95% 2,977,754,911
2022-07-20 2022-07-18 28.305 107,452,075 +159,486 7.98% 3,041,406,539
2022-07-19 2022-07-15 27.798 107,292,589 +1,057,853 7.96% 2,982,467,731
2022-07-18 2022-07-14 28.609 106,234,736 +17,348 7.89% 3,039,282,832
2022-07-15 2022-07-13 28.508 106,217,388 +941,935 7.88% 3,028,010,682
2022-07-14 2022-07-12 27.544 105,275,453 -232,823 7.81% 2,899,695,659
2022-07-13 2022-07-11 28.406 105,508,276 -107,638 7.83% 2,997,091,649
2022-07-12 2022-07-08 29.319 105,615,914 +130,901 7.84% 3,096,582,607
2022-07-11 2022-07-07 29.218 105,485,013 +175,060 7.83% 3,082,043,145
2022-07-08 2022-07-06 29.471 105,309,953 -98,175 7.82% 3,103,637,719
2022-07-07 2022-07-05 29.421 105,408,128 -1,993,676 7.82% 3,101,184,209
2022-07-06 2022-07-04 30.841 107,401,804 +56,382 7.97% 3,312,383,597
2022-07-05 2022-06-30 31.044 107,345,422 -1,248,487 7.97% 3,332,425,274
2022-07-04 2022-06-29 31.957 108,593,909 -1,396,145 8.06% 3,470,335,683
2022-06-30 2022-06-28 32.363 109,990,054 -1,345,283 8.16% 3,559,586,605
2022-06-29 2022-06-27 32.667 111,335,337 -1,007,779 8.24% 3,637,008,912
2022-06-28 2022-06-24 32.718 112,343,116 +1,926,254 8.32% 3,675,628,836
2022-06-27 2022-06-23 31.450 110,416,862 +572,889 8.18% 3,472,582,401
2022-06-24 2022-06-22 30.080 109,843,973 +22,671 8.13% 3,304,124,445
2022-06-23 2022-06-21 31.247 109,821,302 -28,221 8.13% 3,431,569,272
2022-06-22 2022-06-20 29.928 109,849,523 -632,227 8.13% 3,287,574,907
2022-06-21 2022-06-17 30.029 110,481,750 -345,576 8.18% 3,317,704,649
2022-06-20 2022-06-16 30.334 110,827,326 -597,334 8.21% 3,361,812,663
2022-06-17 2022-06-15 31.196 111,424,660 +1,315,318 8.25% 3,476,017,092
2022-06-16 2022-06-14 30.790 110,109,342 +1,367,559 8.15% 3,390,301,551
2022-06-15 2022-06-13 30.131 108,741,783 +489,301 8.05% 3,276,486,362
2022-06-14 2022-06-10 32.008 108,252,482 +4,468,866 8.02% 3,464,915,850
2022-06-13 2022-06-09 29.015 103,783,616 -663,770 7.68% 3,011,274,156
2022-06-10 2022-06-08 29.624 104,447,386 +1,370,911 7.73% 3,094,111,018
2022-06-09 2022-06-07 28.000 103,076,475 +1,240,601 7.63% 2,886,184,605
2022-06-08 2022-06-06 27.747 101,835,874 +1,212,016 7.54% 2,825,618,929
2022-06-07 2022-06-02 26.834 100,623,858 -705,958 7.45% 2,700,114,036
2022-06-06 2022-06-01 27.189 101,329,816 +2,913,925 7.50% 2,755,037,494
2022-06-02 2022-05-31 26.732 98,415,891 -505,072 7.29% 2,630,881,662
2022-06-01 2022-05-30 26.225 98,920,963 -258,648 7.32% 2,594,205,338
2022-05-31 2022-05-27 25.739 99,179,611 +50,271 7.34% 2,552,749,163
2022-05-30 2022-05-26 24.464 99,129,340 -162,234 7.34% 2,425,145,589
2022-05-27 2022-05-25 24.617 99,291,574 +46,108 7.39% 2,444,296,522
2022-05-26 2022-05-24 25.331 99,245,466 -68,671 7.38% 2,513,977,739
2022-05-25 2022-05-23 25.943 99,314,137 +256,045 7.39% 2,576,458,902
2022-05-24 2022-05-20 26.350 99,058,092 +1,576,197 7.37% 2,610,206,492
2022-05-23 2022-05-19 25.280 97,481,895 +1,004,755 7.25% 2,464,336,465
2022-05-20 2022-05-18 25.331 96,477,140 +171,089 7.18% 2,443,853,529
2022-05-19 2022-05-17 26.146 96,306,051 +3,309,945 7.16% 2,518,055,534
2022-05-18 2022-05-16 24.770 92,996,106 +221,513 6.92% 2,303,538,084
2022-05-17 2022-05-13 24.261 92,774,593 +237,994 6.90% 2,250,766,146
2022-05-16 2022-05-12 23.700 92,536,599 +236,425 6.88% 2,193,112,198
2022-05-13 2022-05-11 23.955 92,300,174 +2,414,278 6.87% 2,211,030,540
2022-05-12 2022-05-10 22.018 89,885,896 +678,077 6.69% 1,979,108,766
2022-05-11 2022-05-06 23.649 89,207,819 +530,337 6.64% 2,109,673,589
2022-05-10 2022-05-05 23.343 88,677,482 +271,153 6.60% 2,070,013,580
2022-04-29 2022-04-27 21.712 88,406,329 -190,513 6.58% 1,919,496,480
2022-04-28 2022-04-26 21.814 88,596,842 -130,083 6.59% 1,932,664,078
2022-04-27 2022-04-25 21.508 88,726,925 +16,481 6.60% 1,908,368,526
2022-04-26 2022-04-22 22.833 88,710,444 +31,981 6.60% 2,025,569,414
2022-04-25 2022-04-21 22.375 88,678,463 -816,597 6.60% 1,984,161,604
2022-04-22 2022-04-20 23.802 89,495,060 -53,367 6.66% 2,130,150,595
2022-04-21 2022-04-19 23.496 89,548,427 -1,020,256 6.66% 2,104,036,408
2022-04-20 2022-04-14 24.261 90,568,683 +4,905 6.74% 2,197,249,473
2022-04-19 2022-04-13 23.802 90,563,778 -1,373 6.74% 2,155,588,092
2022-04-14 2022-04-12 23.853 90,565,151 +18,639 6.74% 2,160,236,662
2022-04-13 2022-04-11 22.935 90,546,512 +77,304 6.74% 2,076,723,143
2022-04-12 2022-04-08 23.955 90,469,208 -1,241,180 6.73% 2,167,170,149
2022-04-11 2022-04-07 25.127 91,710,388 +41,203 6.82% 2,304,410,332
2022-04-08 2022-04-06 26.146 91,669,185 -80,443 6.82% 2,396,818,229
2022-04-01 2022-03-30 25.586 91,749,628 -315,125 6.83% 2,347,482,660
2022-03-31 2022-03-29 25.892 92,064,753 -178,741 6.85% 2,383,699,297
2022-03-30 2022-03-28 25.280 92,243,494 -28,253 6.86% 2,331,910,001
2022-03-29 2022-03-25 25.127 92,271,747 -607,052 6.86% 2,318,515,621
2022-03-28 2022-03-24 24.668 92,878,799 -1,632,998 6.91% 2,291,164,736
2022-03-25 2022-03-23 27.370 94,511,797 -379,064 7.03% 2,586,751,265
2022-03-24 2022-03-22 26.656 94,890,861 +50,424 7.06% 2,529,417,039
2022-03-23 2022-03-21 25.841 94,840,437 -186,589 7.06% 2,450,732,271
2022-03-22 2022-03-18 25.739 95,027,026 -203,659 7.07% 2,445,867,236
2022-03-21 2022-03-17 25.739 95,230,685 +1,112,864 7.08% 2,451,109,144
2022-03-18 2022-03-16 24.719 94,117,821 -614,704 7.00% 2,326,526,300
2022-03-17 2022-03-15 20.020 94,732,525 +399,438 7.05% 1,896,552,879
2022-03-16 2022-03-14 21.967 94,333,087 +318,633 7.02% 2,072,219,139
2022-03-15 2022-03-11 23.241 94,014,454 -1,905,915 6.99% 2,185,012,041
2022-03-14 2022-03-10 24.159 95,920,369 -341,197 7.14% 2,317,306,854
2022-03-11 2022-03-09 23.904 96,261,566 -1,950,258 7.16% 2,301,018,599
2022-03-10 2022-03-08 24.108 98,211,824 +2,148,030 7.31% 2,367,659,696
2022-03-09 2022-03-07 24.210 96,063,794 +917,445 7.15% 2,325,667,952
2022-03-08 2022-03-04 25.637 95,146,349 +24,330 7.08% 2,439,239,683
2022-03-07 2022-03-03 25.076 95,122,019 -5,756,400 7.08% 2,385,286,369
2022-03-04 2022-03-02 28.746 100,878,419 -2,370,917 7.50% 2,899,824,634
2022-03-03 2022-03-01 29.867 103,249,336 +211,310 7.68% 3,083,750,601
2022-03-02 2022-02-28 29.561 103,038,026 -1,467,009 7.67% 3,045,929,781
2022-03-01 2022-02-25 31.345 104,505,035 +787,166 7.77% 3,275,719,413
2022-02-28 2022-02-24 30.530 103,717,869 +68,867 7.72% 3,166,465,578
2022-02-25 2022-02-23 31.702 103,649,002 +987,686 7.71% 3,285,866,186
2022-02-24 2022-02-22 31.498 102,661,316 -632,951 7.64% 3,233,625,090
2022-02-23 2022-02-21 32.670 103,294,267 +152,751 7.68% 3,374,649,025
2022-02-22 2022-02-18 34.046 103,141,516 -49,443 7.67% 3,511,594,310
2022-02-21 2022-02-17 34.760 103,190,959 +34,924 7.68% 3,586,909,233
2022-02-18 2022-02-16 34.760 103,156,035 +273,115 7.67% 3,585,695,278
2022-02-17 2022-02-15 34.148 102,882,920 +274,488 7.65% 3,513,277,451
2022-02-16 2022-02-14 33.944 102,608,432 +497,571 7.63% 3,482,985,319
2022-02-15 2022-02-11 34.352 102,110,861 +164,025 7.60% 3,507,730,334
2022-02-14 2022-02-10 34.760 101,946,836 -469,121 7.58% 3,543,663,620
2022-02-11 2022-02-09 35.524 102,415,957 +66,120 7.62% 3,638,268,693
2022-02-10 2022-02-08 34.760 102,349,837 +140,678 7.61% 3,557,671,902
2022-02-09 2022-02-07 35.830 102,209,159 -249,374 7.60% 3,662,178,457
2022-01-28 2022-01-26 36.136 102,458,533 +671,603 7.62% 3,702,445,993
2022-01-27 2022-01-25 36.646 101,786,930 +518,957 7.57% 3,730,055,295
2022-01-26 2022-01-24 38.022 101,267,973 +285,671 7.53% 3,850,395,210
2022-01-25 2022-01-21 38.430 100,982,302 +2,366,797 7.51% 3,880,708,093
2022-01-24 2022-01-20 37.716 98,615,505 +151,469 7.34% 3,719,386,295
2022-01-21 2022-01-19 37.104 98,464,036 -637,660 7.33% 3,653,451,752
2022-01-20 2022-01-18 38.532 99,101,696 +456,760 7.37% 3,818,539,137
2022-01-19 2022-01-17 38.175 98,644,936 +23,741 7.34% 3,765,745,596
2022-01-18 2022-01-14 37.410 98,621,195 -337,469 7.34% 3,689,441,973
2022-01-17 2022-01-13 37.206 98,958,664 +92,411 7.36% 3,681,892,017
2022-01-14 2022-01-12 37.971 98,866,253 +42,184 7.36% 3,754,038,405
2022-01-13 2022-01-11 35.779 98,824,069 +30,019 7.35% 3,535,853,051
2022-01-12 2022-01-10 35.524 98,794,050 -25,899 7.35% 3,509,602,504
2022-01-11 2022-01-07 34.046 98,819,949 +577,230 7.35% 3,364,460,637
2022-01-10 2022-01-06 33.843 98,242,719 +1,001,812 7.31% 3,324,779,260
2022-01-07 2022-01-05 33.690 97,240,907 +174,228 7.23% 3,276,007,024
2022-01-06 2022-01-04 35.015 97,066,679 +153,627 7.22% 3,398,766,053
2021-12-30 2021-12-28 34.964 96,913,052 +964,730 7.21% 3,388,447,414
2021-12-29 2021-12-24 34.454 95,948,322 -718,103 7.14% 3,305,814,221
2021-12-28 2021-12-22 34.454 96,666,425 +427,134 7.17% 3,330,555,822
2021-12-23 2021-12-21 33.486 96,239,291 +92,608 7.14% 3,222,642,633
2021-12-22 2021-12-20 32.619 96,146,683 +487,368 7.13% 3,136,235,336
2021-12-21 2021-12-17 34.046 95,659,315 +590,518 7.10% 3,256,852,520
2021-12-20 2021-12-16 34.454 95,068,797 -99,475 7.05% 3,275,510,969
2021-12-17 2021-12-15 33.944 95,168,272 -17,462 7.06% 3,230,433,287
2021-12-16 2021-12-14 34.709 95,185,734 -52,190 7.06% 3,303,796,881
2021-12-15 2021-12-13 35.168 95,237,924 -34,925 7.06% 3,349,294,795
2021-12-14 2021-12-10 35.728 95,272,849 -112,424 7.07% 3,403,937,161
2021-12-13 2021-12-09 36.748 95,385,273 -155,196 7.08% 3,505,185,089
2021-12-10 2021-12-08 35.473 95,540,469 -137,343 7.09% 3,389,151,417
2021-12-09 2021-12-07 35.219 95,677,812 +610,780 7.10% 3,369,641,097
2021-12-08 2021-12-06 33.282 95,067,032 -411,045 7.05% 3,164,007,326
2021-12-07 2021-12-03 33.893 95,478,077 -1,262,959 7.08% 3,236,083,152
2021-12-06 2021-12-02 33.231 96,741,036 -682,786 7.18% 3,214,790,627
2021-12-03 2021-12-01 34.046 97,423,822 +1,239,414 7.23% 3,316,927,580
2021-12-02 2021-11-30 34.454 96,184,408 +1,281,794 7.13% 3,313,948,355
2021-12-01 2021-11-29 35.626 94,902,614 +669,838 7.04% 3,381,035,372
2021-11-30 2021-11-26 35.270 94,232,776 +192,671 6.99% 3,323,551,734
2021-11-29 2021-11-25 35.932 94,040,105 +290,969 6.98% 3,379,065,312
2021-11-26 2021-11-24 35.066 93,749,136 -1,177 6.95% 3,287,381,266
2021-11-25 2021-11-23 34.199 93,750,313 -449,109 6.95% 3,206,192,621
2021-11-24 2021-11-22 35.117 94,199,422 +189,925 6.99% 3,307,971,991
2021-11-23 2021-11-19 36.085 94,009,497 -94,963 6.97% 3,392,339,821
2021-11-22 2021-11-18 36.646 94,104,460 -56,899 6.99% 3,448,525,654
2021-11-19 2021-11-17 37.614 94,161,359 -381,418 6.99% 3,541,795,187
2021-11-18 2021-11-16 37.410 94,542,777 +38,652 7.02% 3,536,867,402
2021-11-17 2021-11-15 35.881 94,504,125 -147,741 7.02% 3,390,921,909
2021-11-16 2021-11-12 35.473 94,651,866 -96,336 7.03% 3,357,629,590
2021-11-15 2021-11-11 34.658 94,748,202 -16,677 7.04% 3,283,781,514
2021-11-12 2021-11-10 34.403 94,764,879 +243,488 7.04% 3,260,209,803
2021-11-11 2021-11-09 33.231 94,521,391 +147,937 7.02% 3,141,029,850
2021-11-10 2021-11-08 32.976 94,373,454 -1,118,357 7.01% 3,112,063,820
2021-11-09 2021-11-05 33.231 95,491,811 -264,482 7.09% 3,173,277,770
2021-11-08 2021-11-04 33.792 95,756,293 -1,766 7.11% 3,235,751,917
2021-11-05 2021-11-03 33.231 95,758,059 -1,630,643 7.11% 3,182,125,427
2021-11-04 2021-11-02 33.588 97,388,702 -96,924 7.23% 3,271,058,837
2021-11-03 2021-11-01 34.148 97,485,626 -707,802 7.24% 3,328,969,003
2021-11-02 2021-10-29 34.097 98,193,428 -868,983 7.29% 3,348,134,557
2021-11-01 2021-10-28 33.435 99,062,411 -120,469 7.36% 3,312,127,883
2021-10-29 2021-10-27 33.486 99,182,880 -85,741 7.37% 3,321,210,851
2021-10-28 2021-10-26 34.505 99,268,621 -1,256,680 7.37% 3,425,271,660
2021-10-27 2021-10-25 35.321 100,525,301 -787,166 7.46% 3,550,610,071
2021-10-26 2021-10-22 35.779 101,312,467 -717,318 7.52% 3,624,886,115
2021-10-25 2021-10-21 35.626 102,029,785 +971,597 7.58% 3,634,950,583
2021-10-22 2021-10-20 35.270 101,058,188 +599,596 7.50% 3,564,281,243
2021-10-21 2021-10-19 34.148 100,458,592 +299,406 7.46% 3,430,490,756
2021-10-20 2021-10-18 33.129 100,159,186 +207,975 7.44% 3,318,169,039
2021-10-19 2021-10-15 32.925 99,951,211 -1,768,697 7.42% 3,290,901,943
2021-10-18 2021-10-12 32.212 101,719,908 +284,690 7.55% 3,276,554,535
2021-10-15 2021-10-11 32.823 101,435,218 +134,792 7.53% 3,329,423,174
2021-10-12 2021-10-08 32.110 101,300,426 -149,115 7.52% 3,252,716,292
2021-09-30 2021-09-28 30.988 101,449,541 +485,603 7.53% 3,143,750,196
2021-09-29 2021-09-27 30.581 100,963,938 -547,407 7.50% 3,087,535,044
2021-09-28 2021-09-24 31.039 101,511,345 +472,261 7.54% 3,150,839,189
2021-09-27 2021-09-23 30.835 101,039,084 +88,488 7.50% 3,115,581,660
2021-09-17 2021-09-15 30.835 100,950,596 -17,462 7.50% 3,112,853,097
2021-09-16 2021-09-14 31.498 100,968,058 +262,519 7.50% 3,180,290,867
2021-09-15 2021-09-13 32.059 100,705,539 -10,791 7.48% 3,228,481,985
2021-09-14 2021-09-10 32.364 100,716,330 +247,804 7.48% 3,259,627,561
2021-09-13 2021-09-09 31.396 100,468,526 -4,936,859 7.46% 3,154,315,330
2021-09-10 2021-09-08 33.537 105,405,385 -2,193,942 7.83% 3,534,948,217
2021-09-09 2021-09-07 33.486 107,599,327 +602,735 7.99% 3,603,041,698
2021-09-08 2021-09-06 32.874 106,996,592 -2,551,620 7.95% 3,517,418,337
2021-09-07 2021-09-03 32.619 109,548,212 -897,628 8.13% 3,573,383,529
2021-09-06 2021-09-02 32.568 110,445,840 -4,288,213 8.20% 3,597,034,345
2021-09-03 2021-09-01 31.447 114,734,053 -2,098,784 8.52% 3,608,044,316
2021-09-02 2021-08-31 31.753 116,832,837 -2,949,984 8.68% 3,709,772,974
2021-09-01 2021-08-30 28.950 119,782,821 -7,944,456 8.89% 3,467,665,809
2021-08-31 2021-08-27 29.561 127,727,277 -1,414,427 9.48% 3,775,774,168
2021-08-30 2021-08-26 29.459 129,141,704 +2,546,322 9.59% 3,804,422,265
2021-08-27 2021-08-25 31.753 126,595,382 -697,894 9.40% 4,019,761,386
2021-08-26 2021-08-24 40.213 127,293,276 +3,041,539 9.45% 5,118,902,181
2021-08-25 2021-08-23 38.022 124,251,737 +995,173 9.23% 4,724,280,330
2021-08-24 2021-08-20 36.085 123,256,564 +164,811 9.15% 4,447,722,450
2021-08-23 2021-08-19 36.544 123,091,753 -548,976 9.14% 4,498,238,477
2021-08-20 2021-08-18 36.391 123,640,729 +140,089 9.18% 4,499,395,116
2021-08-19 2021-08-17 36.034 123,500,640 +119,880 9.17% 4,450,235,417
2021-08-18 2021-08-16 37.053 123,380,760 -63,178 9.16% 4,571,684,125
2021-08-17 2021-08-13 37.818 123,443,938 -167,753 9.17% 4,668,399,746
2021-08-16 2021-08-12 38.532 123,611,691 +244,469 9.18% 4,762,946,539
2021-08-13 2021-08-11 39.449 123,367,222 +1,888,453 9.16% 4,866,705,985
2021-08-12 2021-08-10 38.328 121,478,769 +3,536,167 9.02% 4,655,995,873
2021-08-11 2021-08-09 36.340 117,942,602 -361,406 8.76% 4,286,023,998
2021-08-10 2021-08-06 35.881 118,304,008 -954,920 8.78% 4,244,890,396
2021-08-09 2021-08-05 35.677 119,258,928 -522,488 8.86% 4,254,840,701
2021-08-06 2021-08-04 37.410 119,781,416 +405,944 8.89% 4,481,050,791
2021-08-05 2021-08-03 36.901 119,375,472 +44,538 8.86% 4,405,021,492
2021-08-04 2021-08-02 37.257 119,330,934 -541,913 8.86% 4,445,952,112
2021-08-03 2021-07-30 36.901 119,872,847 +498,552 8.90% 4,423,374,907
2021-08-02 2021-07-29 37.053 119,374,295 +1,671,846 8.86% 4,423,230,732
2021-07-30 2021-07-28 32.415 117,702,449 +1,466,028 8.74% 3,815,372,794
2021-07-29 2021-07-27 31.702 116,236,421 -307,646 8.63% 3,684,910,785
2021-07-28 2021-07-26 35.372 116,544,067 -2,029,328 8.65% 4,122,341,853
2021-07-27 2021-07-23 38.124 118,573,395 -3,929,934 8.80% 4,520,466,097
2021-07-26 2021-07-22 40.366 122,503,329 -3,355,856 9.10% 4,945,012,982
2021-07-23 2021-07-21 40.621 125,859,185 +1,230,782 9.35% 5,112,550,376
2021-07-22 2021-07-20 40.978 124,628,403 +428,703 9.25% 5,107,018,634
2021-07-21 2021-07-19 41.641 124,199,700 -4,737,517 9.22% 5,171,743,379
2021-07-20 2021-07-16 43.475 128,937,217 -166,577 9.57% 5,605,594,611
2021-07-19 2021-07-15 44.699 129,103,794 -1,240,395 9.59% 5,770,759,328
2021-07-16 2021-07-14 45.208 130,344,189 -315,298 9.68% 5,892,636,585
2021-07-15 2021-07-13 45.667 130,659,487 +1,876,485 9.70% 5,966,825,295
2021-07-14 2021-07-12 44.444 128,783,002 +108,578 9.56% 5,723,601,557
2021-07-13 2021-07-09 42.405 128,674,424 -128,513 9.56% 5,456,446,771
2021-07-12 2021-07-08 42.201 128,802,937 -3,417,660 9.56% 5,435,637,255
2021-07-09 2021-07-07 44.189 132,220,597 -201,697 9.82% 5,842,686,377
2021-07-08 2021-07-06 43.577 132,422,294 -4,031,775 9.83% 5,770,608,160
2021-07-07 2021-07-05 44.597 136,454,069 -2,665,418 10.13% 6,085,396,879
2021-07-06 2021-07-02 45.667 139,119,487 -436,355 10.33% 6,353,168,017
2021-07-05 2021-06-30 47.451 139,555,842 +35,709 10.36% 6,622,044,061
2021-07-02 2021-06-29 47.910 139,520,133 -860,939 10.36% 6,684,348,722
2021-06-30 2021-06-28 48.470 140,381,072 +878,204 10.42% 6,804,299,716
2021-06-29 2021-06-25 48.266 139,502,868 -219,943 10.36% 6,733,292,469
2021-06-28 2021-06-24 46.482 139,722,811 -285,672 10.38% 6,494,661,436
2021-06-25 2021-06-23 47.349 140,008,483 -991,610 10.40% 6,629,250,465
2021-06-24 2021-06-22 47.094 141,000,093 +1,548,042 10.47% 6,640,269,931
2021-06-23 2021-06-21 48.878 139,452,051 -285,936 10.36% 6,816,130,190
2021-06-22 2021-06-18 49.897 139,737,987 -508,166 10.38% 6,972,548,411
2021-06-21 2021-06-17 50.764 140,246,153 +470,887 10.41% 7,119,420,740
2021-06-18 2021-06-16 51.987 139,775,266 -139,304 10.38% 7,266,493,057
2021-06-17 2021-06-15 54.128 139,914,570 +336,488 10.39% 7,573,241,788
2021-06-16 2021-06-11 54.331 139,578,082 +988,863 10.36% 7,583,484,346
2021-06-15 2021-06-10 55.096 138,589,219 +597,438 10.29% 7,635,711,394
2021-06-11 2021-06-09 54.077 137,991,781 -331,583 10.25% 7,462,132,695
2021-06-10 2021-06-08 54.077 138,323,364 -1,333,199 10.27% 7,480,063,591
2021-06-09 2021-06-07 54.077 139,656,563 -1,297,883 10.37% 7,552,158,522
2021-06-08 2021-06-04 54.382 140,954,446 -1,068,325 10.47% 7,665,448,358
2021-06-07 2021-06-03 56.064 142,022,771 +1,476,427 10.55% 7,962,419,063
2021-06-04 2021-06-02 56.166 140,546,344 -193,260 10.44% 7,893,970,719
2021-06-03 2021-06-01 55.657 140,739,604 -215,823 10.45% 7,833,093,794
2021-06-02 2021-05-31 53.363 140,955,427 -682,786 10.47% 7,521,818,451
2021-06-01 2021-05-28 53.619 141,638,213 -1,156,617 10.52% 7,594,459,478
2021-05-31 2021-05-27 56.791 142,794,830 +1,014,597 10.60% 8,109,435,245
2021-05-28 2021-05-26 57.609 141,780,233 +355,726 10.57% 8,167,877,656
2021-05-27 2021-05-25 60.219 141,424,507 +229,659 10.54% 8,516,404,565
2021-05-26 2021-05-24 58.377 141,194,848 -593,203 10.52% 8,242,513,030
2021-05-25 2021-05-21 59.400 141,788,051 -230,636 10.57% 8,422,228,119
2021-05-24 2021-05-20 61.191 142,018,687 +2,016,109 10.59% 8,690,240,999
2021-05-21 2021-05-18 61.293 140,002,578 +138,773 10.44% 8,581,199,496
2021-05-20 2021-05-17 60.526 139,863,805 +477,885 10.43% 8,465,356,095
2021-05-18 2021-05-14 57.507 139,385,920 -73,295 10.39% 8,015,679,886
2021-05-17 2021-05-13 54.744 139,459,215 -369,409 10.40% 7,634,597,428
2021-05-14 2021-05-12 58.326 139,828,624 -403,486 10.42% 8,155,603,114
2021-05-13 2021-05-11 54.540 140,232,110 +457,362 10.45% 7,648,210,301
2021-05-12 2021-05-10 55.000 139,774,748 +13,682 10.42% 7,687,627,469
2021-05-11 2021-05-07 53.363 139,761,066 +1,026,134 10.42% 7,458,056,354
2021-05-10 2021-05-06 55.819 138,734,932 -138,469 10.34% 7,744,006,770
2021-04-30 2021-04-28 58.735 138,873,401 +538,476 10.35% 8,156,730,385
2021-04-29 2021-04-27 57.968 138,334,925 +476,908 10.31% 8,018,938,755
2021-04-28 2021-04-26 58.530 137,858,017 +2,941,585 10.28% 8,068,878,934
2021-04-27 2021-04-23 57.814 134,916,432 -1,045,680 10.06% 7,800,068,892
2021-04-26 2021-04-22 56.842 135,962,112 +1,018,316 10.13% 7,728,355,815
2021-04-23 2021-04-21 56.586 134,943,796 -99,681 10.06% 7,635,952,136
2021-04-22 2021-04-20 56.688 135,043,477 +359,635 10.07% 7,655,411,134
2021-04-21 2021-04-19 56.023 134,683,842 +292,204 10.04% 7,545,443,362
2021-04-20 2021-04-16 55.102 134,391,638 -5,864 10.02% 7,405,307,522
2021-04-19 2021-04-15 53.619 134,397,502 -54,727 10.02% 7,206,221,832
2021-04-16 2021-04-14 53.772 134,452,229 -687,998 10.02% 7,229,793,122
2021-04-15 2021-04-13 52.800 135,140,227 -50,818 10.07% 7,135,419,142
2021-04-14 2021-04-12 52.749 135,191,045 -628,385 10.08% 7,131,185,572
2021-04-13 2021-04-09 54.795 135,819,430 -1,181,521 10.12% 7,442,288,854
2021-04-12 2021-04-08 56.382 137,000,951 -472,021 10.21% 7,724,321,189
2021-04-09 2021-04-07 57.098 137,472,972 +797,453 10.25% 7,849,403,669
2021-04-08 2021-04-01 56.791 136,675,519 +618,612 10.19% 7,761,914,566
2021-04-07 2021-03-31 52.800 136,056,907 -1,747,360 10.14% 7,183,819,949
2021-04-01 2021-03-30 53.772 137,804,267 +432,931 10.27% 7,410,039,604
2021-03-31 2021-03-29 52.851 137,371,336 +1,712,178 10.24% 7,260,250,263
2021-03-30 2021-03-26 52.647 135,659,158 +437,299 10.11% 7,141,996,609
2021-03-29 2021-03-25 51.572 135,221,859 +768,135 10.08% 6,973,689,104
2021-03-26 2021-03-24 50.907 134,453,724 +699,237 10.02% 6,844,647,139
2021-03-25 2021-03-23 50.344 133,754,487 -1,548,974 9.97% 6,733,775,081
2021-03-24 2021-03-22 52.288 135,303,461 -286,340 10.09% 7,074,812,742
2021-03-23 2021-03-19 52.800 135,589,801 -1,151,225 10.11% 7,159,156,699
2021-03-22 2021-03-18 53.568 136,741,026 -1,525,519 10.19% 7,324,882,519
2021-03-19 2021-03-17 55.256 138,266,545 +25,409 10.31% 7,640,046,715
2021-03-18 2021-03-16 54.488 138,241,136 -421,204 10.30% 7,532,550,457
2021-03-17 2021-03-15 52.084 138,662,340 -1,221,588 10.34% 7,222,065,960
2021-03-16 2021-03-12 53.516 139,883,928 +269,726 10.43% 7,486,083,229
2021-03-15 2021-03-11 55.051 139,614,202 +109,455 10.41% 7,685,940,488
2021-03-12 2021-03-10 52.647 139,504,747 +1,136,565 10.40% 7,344,453,885
2021-03-11 2021-03-09 51.112 138,368,182 -226,999 10.31% 7,072,238,055
2021-03-10 2021-03-08 49.526 138,595,181 +581,476 10.33% 6,864,021,497
2021-03-09 2021-03-05 53.465 138,013,705 +2,439,268 10.29% 7,378,934,459
2021-03-08 2021-03-04 51.879 135,574,437 -2,010,246 10.11% 7,033,490,616
2021-03-05 2021-03-03 59.144 137,584,683 -1,460,043 10.26% 8,137,351,373
2021-03-04 2021-03-02 58.633 139,044,726 +666,499 10.36% 8,152,565,298
2021-03-03 2021-03-01 60.270 138,378,227 +800,385 10.31% 8,340,041,275
2021-03-02 2021-02-26 55.665 137,577,842 -6,355,680 10.26% 7,658,302,839
2021-03-01 2021-02-25 60.168 143,933,522 -855,112 10.73% 8,660,130,212
2021-02-26 2021-02-24 58.735 144,788,634 +230,636 10.79% 8,504,161,646
2021-02-25 2021-02-23 67.637 144,557,998 -751,521 10.78% 9,777,520,335
2021-02-24 2021-02-22 67.586 145,309,519 -772,044 10.83% 9,820,916,770
2021-02-23 2021-02-19 73.828 146,081,563 -3,581,697 10.89% 10,784,918,952
2021-02-22 2021-02-18 74.544 149,663,260 +1,322,247 11.16% 11,156,549,595
2021-02-10 2021-02-08 69.889 148,341,013 -1,370,133 11.06% 10,367,333,934
2021-02-09 2021-02-05 72.293 149,711,146 +856,089 11.16% 10,823,094,349
2021-02-08 2021-02-04 70.144 148,855,057 +245,295 11.10% 10,441,338,990
2021-02-05 2021-02-03 69.479 148,609,762 +1,382,838 11.08% 10,325,289,954
2021-02-04 2021-02-02 66.614 147,226,924 +2,372,813 10.97% 9,807,388,299
2021-02-03 2021-02-01 65.386 144,854,111 +1,076,952 10.80% 9,471,457,757
2021-02-02 2021-01-29 61.395 143,777,159 -127,045 10.72% 8,827,267,581
2021-02-01 2021-01-28 61.140 143,904,204 +238,454 10.73% 8,798,254,789
2021-01-29 2021-01-27 64.823 143,665,750 -992,907 10.71% 9,312,901,445
2021-01-28 2021-01-26 65.949 144,658,657 -855,112 10.78% 9,540,090,485
2021-01-27 2021-01-25 67.228 145,513,769 +1,937,928 10.85% 9,782,606,905
2021-01-26 2021-01-22 63.340 143,575,841 +107,500 10.70% 9,094,046,306
2021-01-25 2021-01-21 63.442 143,468,341 +1,574,383 10.69% 9,101,917,804
2021-01-22 2021-01-20 63.902 141,893,958 +2,030,768 10.58% 9,067,373,162
2021-01-21 2021-01-19 60.935 139,863,190 +1,886,133 10.43% 8,522,565,322
2021-01-20 2021-01-18 61.856 137,977,057 +1,298,792 10.29% 8,534,701,296
2021-01-19 2021-01-15 58.377 136,678,265 +2,613,222 10.19% 7,978,849,059
2021-01-18 2021-01-14 57.916 134,065,043 +567,794 9.99% 7,764,564,936
2021-01-15 2021-01-13 58.479 133,497,249 +2,347,404 9.95% 7,806,811,520
2021-01-14 2021-01-12 60.116 131,149,845 +158,318 9.78% 7,884,257,429
2021-01-13 2021-01-11 58.070 130,991,527 +1,143,407 9.76% 7,606,663,667
2021-01-12 2021-01-08 59.349 129,848,120 -1,857,917 9.68% 7,706,351,305
2021-01-11 2021-01-07 55.972 131,706,037 -535,544 9.82% 7,371,878,213
2021-01-08 2021-01-06 56.637 132,241,581 +25,409 9.86% 7,489,810,011
2021-01-07 2021-01-05 55.768 132,216,172 -958,702 9.86% 7,373,373,347
2021-01-06 2021-01-04 56.228 133,174,874 +2,813,562 9.93% 7,488,160,332
2021-01-05 2020-12-31 51.163 130,361,312 +5,173,671 9.72% 6,669,662,688
2021-01-04 2020-12-29 44.051 125,187,641 +1,644,746 9.33% 5,514,672,867
2020-12-30 2020-12-28 42.875 123,542,895 -1,256,770 9.21% 5,296,841,047
2020-12-29 2020-12-24 43.693 124,799,665 +2,632,966 9.30% 5,452,886,248
2020-12-28 2020-12-22 40.879 122,166,699 -109,779 9.11% 4,994,071,620
2020-12-23 2020-12-21 41.954 122,276,478 +710,476 9.11% 5,129,935,694
2020-12-22 2020-12-18 42.619 121,566,002 +126,317 9.06% 5,180,984,383
2020-12-21 2020-12-17 43.898 121,439,685 -391,886 9.05% 5,330,931,077
2020-12-18 2020-12-16 43.898 121,831,571 +1,210,838 9.08% 5,348,133,998
2020-12-17 2020-12-15 42.875 120,620,733 -52,772 8.99% 5,171,554,784
2020-12-16 2020-12-14 42.977 120,673,505 +724,157 9.00% 5,186,165,370
2020-12-15 2020-12-11 42.414 119,949,348 +43,978 8.94% 5,087,536,873
2020-12-14 2020-12-10 42.005 119,905,370 +163,204 8.94% 5,036,593,938
2020-12-11 2020-12-09 41.647 119,742,166 -18,568 8.93% 4,986,854,101
2020-12-10 2020-12-08 42.568 119,760,734 +3,302,197 8.93% 5,097,918,910
2020-12-09 2020-12-07 41.954 116,458,537 -271,681 8.68% 4,885,852,256
2020-12-08 2020-12-04 41.186 116,730,218 +709,498 8.70% 4,807,666,400
2020-12-07 2020-12-03 41.544 116,020,720 +157,341 8.65% 4,819,996,615
2020-12-04 2020-12-02 39.600 115,863,379 +775,953 8.64% 4,588,199,554
2020-12-03 2020-12-01 39.958 115,087,426 +499,385 8.58% 4,598,689,195
2020-12-02 2020-11-30 39.805 114,588,041 -658,680 8.54% 4,561,146,688
2020-12-01 2020-11-27 39.651 115,246,721 -378,204 8.59% 4,569,676,202
2020-11-30 2020-11-26 39.805 115,624,925 -862,930 8.62% 4,602,419,581
2020-11-27 2020-11-25 39.702 116,487,855 -1,375,020 8.68% 4,624,848,569
2020-11-26 2020-11-24 40.470 117,862,875 -3,416,538 8.79% 4,769,893,273
2020-11-25 2020-11-23 41.135 121,279,413 -2,876,107 9.04% 4,988,825,148
2020-11-24 2020-11-20 42.619 124,155,520 -644,022 9.25% 5,291,346,261
2020-11-23 2020-11-19 41.954 124,799,542 -823,839 9.30% 5,235,787,255
2020-11-20 2020-11-18 42.977 125,623,381 +3,290,470 9.36% 5,398,895,377
2020-11-19 2020-11-17 44.665 122,332,911 +717,317 9.12% 5,464,025,301
2020-11-18 2020-11-16 44.512 121,615,594 +1,528,451 9.07% 5,413,319,566
2020-11-17 2020-11-13 42.721 120,087,143 -189,590 8.95% 5,130,245,355
2020-11-16 2020-11-12 42.516 120,276,733 +391,885 8.97% 5,113,730,008
2020-11-13 2020-11-11 40.214 119,884,848 -955,770 8.94% 4,821,053,942
2020-11-12 2020-11-10 42.977 120,840,618 -676,272 9.01% 5,193,347,358
2020-11-11 2020-11-09 46.302 121,516,890 -1,026,134 9.06% 5,626,526,556
2020-11-10 2020-11-06 46.405 122,543,024 -1,223,543 9.13% 5,686,578,360
2020-11-09 2020-11-05 45.688 123,766,567 +1,588,065 9.23% 5,654,704,977
2020-11-06 2020-11-04 41.851 122,178,502 -1,397,497 9.11% 5,113,323,238
2020-11-05 2020-11-03 41.237 123,575,999 -522,840 9.21% 5,095,940,160
2020-11-04 2020-11-02 41.544 124,098,839 -753,475 9.25% 5,155,596,206
2020-11-03 2020-10-30 42.363 124,852,314 +707,544 9.31% 5,289,103,681
2020-11-02 2020-10-29 43.130 124,144,770 +1,133,633 9.25% 5,354,404,174
2020-10-30 2020-10-28 41.902 123,011,137 +1,401,407 9.17% 5,154,463,661
2020-10-29 2020-10-27 39.907 121,609,730 +1,259,701 9.07% 4,853,086,975
2020-10-28 2020-10-23 39.242 120,350,029 -1,055,452 8.97% 4,722,769,077
2020-10-27 2020-10-22 39.958 121,405,481 +1,106,271 9.05% 4,851,147,454
2020-10-23 2020-10-21 39.907 120,299,210 -218,909 8.97% 4,800,787,973
2020-10-22 2020-10-20 41.186 120,518,119 -34,205 8.98% 4,963,675,398
2020-10-21 2020-10-19 39.958 120,552,324 -1,158,065 8.99% 4,817,056,815
2020-10-20 2020-10-16 40.879 121,710,389 -205,227 9.07% 4,975,418,052
2020-10-19 2020-10-15 41.084 121,915,616 -207,182 9.09% 5,008,757,784
2020-10-16 2020-10-14 44.461 122,122,798 +1,068,157 9.10% 5,429,647,933
2020-10-15 2020-10-12 44.102 121,054,641 +1,065,225 9.02% 5,338,802,531
2020-10-14 2020-10-09 42.209 119,989,416 +2,421,677 8.94% 5,064,680,294
2020-09-30 2020-09-28 37.809 117,567,739 -262,886 8.76% 4,445,163,629
2020-09-29 2020-09-25 37.707 117,830,625 +89,909 8.78% 4,443,046,074
2020-09-28 2020-09-24 38.679 117,740,716 +194,477 8.78% 4,554,111,042
2020-09-25 2020-09-23 40.112 117,546,239 +395,795 8.76% 4,714,981,016
2020-09-24 2020-09-22 39.754 117,150,444 -317,613 8.73% 4,657,148,706
2020-09-23 2020-09-21 39.958 117,468,057 +120,204 8.76% 4,693,814,983
2020-09-22 2020-09-18 41.954 117,347,853 -135,841 8.75% 4,923,162,244
2020-09-21 2020-09-17 40.981 117,483,694 -2,330,790 8.76% 4,814,655,938
2020-09-18 2020-09-16 42.414 119,814,484 -198,386 8.93% 5,081,816,746
2020-09-17 2020-09-15 42.056 120,012,870 +613,726 8.95% 5,047,249,654
2020-09-16 2020-09-14 40.675 119,399,144 +334,226 8.90% 4,856,501,080
2020-09-15 2020-09-11 39.395 119,064,918 -264,840 8.88% 4,690,613,942
2020-09-14 2020-09-10 37.912 119,329,758 +475,931 8.90% 4,523,994,993
2020-09-11 2020-09-09 38.065 118,853,827 +1,190,315 8.86% 4,524,194,355
2020-09-10 2020-09-08 39.498 117,663,512 -909,839 8.77% 4,647,444,959
2020-09-09 2020-09-07 41.851 118,573,351 -125,090 8.84% 4,962,443,156
2020-09-08 2020-09-04 43.437 118,698,441 -323,477 8.85% 5,155,939,977
2020-09-07 2020-09-03 43.795 119,021,918 -827,748 8.87% 5,212,617,490
2020-09-04 2020-09-02 45.381 119,849,666 -170,045 8.93% 5,438,956,628
2020-09-03 2020-09-01 45.535 120,019,711 +572,681 8.95% 5,465,095,193
2020-09-02 2020-08-31 42.465 119,447,030 +2,360,108 8.90% 5,072,342,792
2020-09-01 2020-08-28 45.228 117,086,922 -368,431 8.73% 5,295,607,665
2020-08-31 2020-08-27 45.791 117,455,353 -213,045 8.76% 5,378,373,984
2020-08-28 2020-08-26 42.005 117,668,398 -802,339 8.77% 4,942,630,509
2020-08-27 2020-08-25 43.949 118,470,737 +541,408 8.83% 5,206,662,194
2020-08-26 2020-08-24 44.205 117,929,329 +3,724,378 8.79% 5,213,035,923
2020-08-25 2020-08-21 43.642 114,204,951 +1,678,951 8.51% 4,984,127,123
2020-08-24 2020-08-20 41.902 112,526,000 +1,289,020 8.39% 4,715,111,104
2020-08-21 2020-08-19 43.284 111,236,980 +137,795 8.29% 4,814,760,626
2020-08-20 2020-08-18 40.572 111,099,185 +603,954 8.28% 4,507,536,043
2020-08-19 2020-08-17 38.679 110,495,231 +568,771 8.24% 4,273,861,827
2020-08-18 2020-08-14 38.526 109,926,460 -103,590 8.19% 4,234,989,778
2020-08-17 2020-08-13 39.191 110,030,050 -161,250 8.20% 4,312,163,584
2020-08-14 2020-08-12 38.628 110,191,300 -286,340 8.21% 4,256,468,327
2020-08-13 2020-08-11 40.163 110,477,640 +1,165,883 8.24% 4,437,099,757
2020-08-12 2020-08-10 41.391 109,311,757 +776,931 8.15% 4,524,499,497
2020-08-11 2020-08-07 41.544 108,534,826 +740,771 8.09% 4,509,000,581
2020-08-10 2020-08-06 43.386 107,794,055 -112,386 8.04% 4,676,767,818
2020-08-07 2020-08-05 44.614 107,906,441 -130,955 8.04% 4,814,143,166
2020-08-06 2020-08-04 42.926 108,037,396 +1,177,612 8.05% 4,637,577,886
2020-08-05 2020-08-03 42.772 106,859,784 +699,725 7.97% 4,570,626,330
2020-08-04 2020-07-31 40.368 106,160,059 +633,272 7.91% 4,285,419,112
2020-08-03 2020-07-30 39.344 105,526,787 +1,396,519 7.87% 4,151,874,360
2020-07-31 2020-07-29 40.419 104,130,268 -249,204 7.76% 4,208,809,074
2020-07-30 2020-07-28 38.884 104,379,472 +1,860,724 7.78% 4,058,670,881
2020-07-29 2020-07-27 35.814 102,518,748 +303,931 7.64% 3,671,609,471
2020-07-28 2020-07-24 36.581 102,214,817 +1,586,110 7.62% 3,739,168,573
2020-07-27 2020-07-23 40.726 100,628,707 +773,021 7.50% 4,098,171,302
2020-07-24 2020-07-22 39.600 99,855,686 -13,682 7.44% 3,954,293,565
2020-07-23 2020-07-21 42.005 99,869,368 -128,022 7.44% 4,194,986,875
2020-07-22 2020-07-20 38.475 99,997,390 -172,000 7.45% 3,847,349,614
2020-07-21 2020-07-17 38.577 100,169,390 -556,067 7.47% 3,864,217,141
2020-07-20 2020-07-16 37.861 100,725,457 +1,053,498 7.51% 3,813,520,751
2020-07-17 2020-07-15 44.461 99,671,959 -963,589 7.43% 4,431,471,069
2020-07-16 2020-07-14 44.870 100,635,548 +872,979 7.50% 4,515,503,226
2020-07-15 2020-07-13 48.042 99,762,569 -648,908 7.44% 4,792,789,600
2020-07-14 2020-07-10 46.558 100,411,477 -1,427,793 7.48% 4,674,981,487
2020-07-13 2020-07-09 47.019 101,839,270 +550,204 7.59% 4,788,350,545
2020-07-10 2020-07-08 43.847 101,289,066 +294,158 7.55% 4,441,181,644
2020-07-09 2020-07-07 39.293 100,994,908 +991,930 7.53% 3,968,403,698
2020-07-08 2020-07-06 40.061 100,002,978 -4,183,696 7.45% 4,006,174,321
2020-07-07 2020-07-03 39.140 104,186,674 +409,477 7.77% 4,077,826,623
2020-07-06 2020-07-02 38.833 103,777,197 +815,043 7.74% 4,029,942,596
2020-07-03 2020-06-30 36.888 102,962,154 -1,313,451 7.67% 3,798,114,316
2020-07-02 2020-06-29 37.093 104,275,605 -64,500 7.77% 3,867,905,657
2020-06-24 2020-06-22 32.488 104,340,105 +623,529 7.78% 3,389,847,356
2020-06-23 2020-06-19 30.902 103,716,576 +213,045 7.73% 3,205,090,208
2020-06-22 2020-06-18 30.391 103,503,531 +487,658 7.72% 3,145,551,200
2020-06-19 2020-06-17 29.572 103,015,873 +218,909 7.68% 3,046,401,450
2020-06-18 2020-06-16 29.061 102,796,964 -345,954 7.66% 2,987,333,932
2020-06-17 2020-06-15 27.526 103,142,918 +107,499 7.69% 2,839,074,815
2020-06-16 2020-06-12 26.809 103,035,419 +378,204 7.68% 2,762,313,566
2020-06-15 2020-06-11 26.758 102,657,215 +352,795 7.65% 2,746,921,918
2020-06-12 2020-06-10 26.605 102,304,420 -1,158,066 7.63% 2,721,779,188
2020-06-11 2020-06-09 26.247 103,462,486 -419,249 7.71% 2,715,535,110
2020-06-10 2020-06-08 25.837 103,881,735 +650,862 7.74% 2,684,019,831
2020-06-09 2020-06-05 26.247 103,230,873 -476,908 7.70% 2,709,456,064
2020-06-08 2020-06-04 25.837 103,707,781 -847,293 7.73% 2,679,525,336
2020-06-05 2020-06-03 26.707 104,555,074 -776,931 7.79% 2,792,355,861
2020-06-04 2020-06-02 26.707 105,332,005 -457,362 7.85% 2,813,105,383
2020-06-03 2020-06-01 26.298 105,789,367 +3,214,243 7.89% 2,782,062,690
2020-06-02 2020-05-29 25.733 102,575,124 +1,260,243 7.65% 2,639,579,271
2020-06-01 2020-05-28 24.809 101,314,881 -701,860 7.58% 2,513,479,237
2020-05-29 2020-05-27 25.579 102,016,741 -469,204 7.63% 2,609,490,505
2020-05-28 2020-05-26 27.634 102,485,945 +1,066,905 7.67% 2,832,053,924
2020-05-27 2020-05-25 26.504 101,419,040 +548,054 7.59% 2,687,968,219
2020-05-26 2020-05-22 26.452 100,870,986 -3,077,086 7.55% 2,668,261,732
2020-05-25 2020-05-21 29.072 103,948,072 -825,488 7.78% 3,021,953,674
2020-05-22 2020-05-20 30.459 104,773,560 +552,921 7.84% 3,191,253,665
2020-05-21 2020-05-19 30.304 104,220,639 -371,859 7.80% 3,158,353,055
2020-05-20 2020-05-18 29.228 104,592,498 -848,851 7.83% 3,056,989,115
2020-05-19 2020-05-15 29.434 105,441,349 +1,690,292 7.89% 3,103,540,091
2020-05-18 2020-05-14 28.197 103,751,057 +469,467 7.79% 2,925,432,988
2020-05-15 2020-05-13 28.609 103,281,590 +477,227 7.76% 2,954,787,114
2020-05-14 2020-05-12 29.692 102,804,363 +810,897 7.72% 3,052,420,263
2020-05-13 2020-05-11 28.351 101,993,466 -3,206,731 7.66% 2,891,647,420
2020-05-12 2020-05-08 29.073 105,200,197 -79,538 7.90% 3,058,482,185
2020-05-11 2020-05-07 28.970 105,279,735 -47,528 7.91% 3,049,940,709
2020-05-08 2020-05-06 28.970 105,327,263 +526,695 7.91% 3,051,317,589
2020-04-29 2020-04-27 27.217 104,800,568 -92,147 7.87% 2,852,383,116
2020-04-28 2020-04-24 26.960 104,892,715 +407,388 7.88% 2,827,856,150
2020-04-27 2020-04-23 28.918 104,485,327 -114,457 7.85% 3,021,540,818
2020-04-24 2020-04-22 28.661 104,599,784 +553,855 7.86% 2,997,891,269
2020-04-23 2020-04-21 27.887 104,045,929 +536,395 7.81% 2,901,567,348
2020-04-22 2020-04-20 28.815 103,509,534 +33,949 7.77% 2,982,651,136
2020-04-21 2020-04-17 27.269 103,475,585 +141,616 7.77% 2,821,654,665
2020-04-20 2020-04-16 27.320 103,333,969 +9,700 7.76% 2,823,119,608
2020-04-17 2020-04-15 25.877 103,324,269 +387,989 7.76% 2,673,722,659
2020-04-16 2020-04-14 25.001 102,936,280 +581,984 7.73% 2,573,478,273
2020-04-15 2020-04-09 25.258 102,354,296 -287,112 7.69% 2,585,308,974
2020-04-14 2020-04-08 25.001 102,641,408 -151,316 7.71% 2,566,106,269
2020-04-09 2020-04-07 25.929 102,792,724 -88,267 7.72% 2,665,266,607
2020-04-03 2020-04-01 25.413 102,880,991 +1,070,850 7.73% 2,614,522,335
2020-04-02 2020-03-31 26.083 101,810,141 -50,438 7.65% 2,655,533,924
2020-04-01 2020-03-30 25.619 101,860,579 +435,518 7.65% 2,609,593,292
2020-03-31 2020-03-27 25.825 101,425,061 -728,450 7.62% 2,619,348,603
2020-03-30 2020-03-26 25.258 102,153,511 +141,616 7.67% 2,580,237,459
2020-03-27 2020-03-25 24.949 102,011,895 -3,175,692 7.66% 2,545,109,517
2020-03-26 2020-03-24 22.681 105,187,587 +911,774 7.90% 2,385,763,923
2020-03-25 2020-03-23 22.578 104,275,813 +1,807,060 7.83% 2,354,333,559
2020-03-24 2020-03-20 22.372 102,468,753 +16,490 7.70% 2,292,405,695
2020-03-23 2020-03-19 20.104 102,452,263 +1,663,504 7.69% 2,059,664,392
2020-03-20 2020-03-18 20.722 100,788,759 -720,690 7.57% 2,088,567,179
2020-03-19 2020-03-17 22.217 101,509,449 +52,378 7.62% 2,255,246,610
2020-03-18 2020-03-16 21.599 101,457,071 -189,144 7.62% 2,191,324,233
2020-03-17 2020-03-13 23.815 101,646,215 +1,451,079 7.63% 2,420,714,018
2020-03-16 2020-03-12 23.867 100,195,136 -2,533,569 7.52% 2,391,321,278
2020-03-13 2020-03-11 25.207 102,728,705 -1,688,724 7.72% 2,589,470,517
2020-03-12 2020-03-10 25.980 104,417,429 -1,500,548 7.84% 2,712,775,348
2020-03-11 2020-03-09 25.413 105,917,977 -3,820,724 7.95% 2,691,701,488
2020-03-10 2020-03-06 27.733 109,738,701 -416,119 8.24% 3,043,353,417
2020-03-09 2020-03-05 28.197 110,154,820 -646,972 8.27% 3,105,997,698
2020-03-06 2020-03-04 28.197 110,801,792 +463,647 8.32% 3,124,240,146
2020-03-05 2020-03-03 29.176 110,338,145 -1,695,513 8.29% 3,219,232,975
2020-03-04 2020-03-02 27.269 112,033,658 +198,845 8.41% 3,055,023,015
2020-03-03 2020-02-28 25.980 111,834,813 +178,475 8.40% 2,905,479,733
2020-03-02 2020-02-27 27.320 111,656,338 +700,320 8.39% 3,050,489,594
2020-02-28 2020-02-26 26.702 110,956,018 -142,586 8.33% 2,962,722,121
2020-02-27 2020-02-25 27.733 111,098,604 -173,625 8.34% 3,081,067,235
2020-02-26 2020-02-24 27.681 111,272,229 -1,014,592 8.36% 3,080,146,489
2020-02-25 2020-02-21 27.681 112,286,821 +2,487,011 8.43% 3,108,231,592
2020-02-24 2020-02-20 27.836 109,799,810 +391,870 8.25% 3,056,368,018
2020-02-21 2020-02-19 28.661 109,407,940 +2,464,701 8.22% 3,135,695,845
2020-02-20 2020-02-18 28.557 106,943,239 +1,024,292 8.03% 3,054,030,685
2020-02-19 2020-02-17 27.269 105,918,947 -328,821 7.95% 2,888,282,206
2020-02-18 2020-02-14 27.320 106,247,768 +2,162,070 7.98% 2,902,725,600
2020-02-17 2020-02-13 27.630 104,085,698 +2,395,834 7.82% 2,875,849,447
2020-02-14 2020-02-12 28.557 101,689,864 +2,111,631 7.64% 2,904,007,471
2020-02-13 2020-02-11 27.630 99,578,233 -171,685 7.48% 2,751,309,852
2020-02-12 2020-02-10 29.176 99,749,918 +1,780,871 7.49% 2,910,310,168
2020-02-11 2020-02-07 29.898 97,969,047 +6,742,283 7.36% 2,929,052,629
2020-02-10 2020-02-06 27.217 91,226,764 +2,778,973 6.85% 2,482,941,517
2020-02-07 2020-02-05 26.650 88,447,791 +2,211,539 6.64% 2,357,153,320
2020-02-06 2020-02-04 27.733 86,236,252 +1,765,445 6.48% 2,391,566,419
2020-02-05 2020-02-03 24.898 84,470,807 -2,379,344 6.34% 2,103,120,090
2020-01-23 2020-01-21 25.671 86,850,151 -84,388 6.52% 2,229,514,076
2020-01-22 2020-01-20 26.805 86,934,539 -400,599 6.53% 2,330,268,675
2020-01-21 2020-01-17 26.960 87,335,138 -744,939 6.56% 2,354,512,485
2020-01-20 2020-01-16 26.083 88,080,077 +92,147 6.62% 2,297,409,965
2020-01-17 2020-01-15 24.846 87,987,930 -866,186 6.61% 2,186,152,415
2020-01-16 2020-01-14 22.372 88,854,116 +671,222 6.67% 1,987,822,390
2020-01-15 2020-01-13 22.114 88,182,894 +1,329,833 6.62% 1,950,077,798
2020-01-14 2020-01-10 21.186 86,853,061 +877,826 6.52% 1,840,082,305
2020-01-13 2020-01-09 20.980 85,975,235 +605,263 6.46% 1,803,757,205
2020-01-10 2020-01-08 20.021 85,369,972 +116,397 6.41% 1,709,206,982
2020-01-09 2020-01-07 20.289 85,253,575 +10,669 6.40% 1,729,728,684
2020-01-08 2020-01-06 20.186 85,242,906 -2,628,627 6.40% 1,720,724,047
2020-01-07 2020-01-03 20.825 87,871,533 -1,859,438 6.60% 1,829,952,708
2020-01-06 2020-01-02 21.032 89,730,971 +32,009 6.74% 1,887,177,841
2020-01-03 2019-12-31 20.825 89,698,962 +137,736 6.74% 1,868,009,500
2020-01-02 2019-12-27 20.475 89,561,226 +1,142,628 6.73% 1,833,747,640
2019-12-30 2019-12-24 19.794 88,418,598 +1,743,042 6.64% 1,750,189,793
2019-12-27 2019-12-20 18.784 86,675,556 +433,578 6.51% 1,628,115,844
2019-12-23 2019-12-19 18.619 86,241,978 +126,097 6.48% 1,605,745,629
2019-12-20 2019-12-18 19.217 86,115,881 +98,937 6.47% 1,654,891,216
2019-12-19 2019-12-17 20.186 86,016,944 +290,022 6.46% 1,736,348,875
2019-12-18 2019-12-16 20.269 85,726,922 +485,956 6.44% 1,737,564,912
2019-12-17 2019-12-13 19.897 85,240,966 +501,476 6.40% 1,696,078,565
2019-12-16 2019-12-12 20.186 84,739,490 -101,847 6.36% 1,710,562,028
2019-12-13 2019-12-11 19.464 84,841,337 -255,103 6.37% 1,651,390,522
2019-12-12 2019-12-10 19.609 85,096,440 +1,365,723 6.39% 1,668,638,263
2019-12-11 2019-12-09 19.382 83,730,717 +1,259,025 6.29% 1,622,867,089
2019-12-10 2019-12-06 18.743 82,471,692 +41,709 6.19% 1,545,749,367
2019-12-09 2019-12-05 18.289 82,429,983 +883,645 6.19% 1,507,575,668
2019-12-06 2019-12-04 18.145 81,546,338 +286,142 6.12% 1,479,644,637
2019-12-05 2019-12-03 18.021 81,260,196 -1,130,989 6.10% 1,464,399,553
2019-12-04 2019-12-02 17.980 82,391,185 -852,606 6.19% 1,481,383,570
2019-12-03 2019-11-29 17.856 83,243,791 +807,018 6.25% 1,486,414,837
2019-12-02 2019-11-28 18.042 82,436,773 -245,404 6.19% 1,487,302,560
2019-11-29 2019-11-27 18.083 82,682,177 -895,285 6.21% 1,495,139,743
2019-11-28 2019-11-26 18.227 83,577,462 -1,053,391 6.28% 1,523,392,220
2019-11-27 2019-11-25 18.207 84,630,853 -1,334,683 6.36% 1,540,847,688
2019-11-26 2019-11-22 18.413 85,965,536 -104,757 6.46% 1,582,873,191
2019-11-25 2019-11-21 18.805 86,070,293 +1,389,972 6.46% 1,618,521,263
2019-11-22 2019-11-20 18.908 84,680,321 +1,563,597 6.36% 1,601,113,505
2019-11-21 2019-11-19 19.031 83,116,724 +3,058,325 6.24% 1,581,832,185
2019-11-20 2019-11-18 18.351 80,058,399 +1,804,150 6.01% 1,469,153,577
2019-11-19 2019-11-15 19.547 78,254,249 +2,076,712 5.88% 1,529,630,571
2019-11-18 2019-11-14 20.578 76,177,537 +1,808,030 5.72% 1,567,572,938
2019-11-15 2019-11-13 19.052 74,369,507 -87,297 5.59% 1,416,893,354
2019-11-14 2019-11-12 19.568 74,456,804 +329,791 5.59% 1,456,937,401
2019-11-13 2019-11-11 19.753 74,127,013 -2,838,142 5.57% 1,464,240,108
2019-11-12 2019-11-08 19.753 76,965,155 -807,017 5.78% 1,520,302,280
2019-11-11 2019-11-07 20.330 77,772,172 +602,353 5.84% 1,581,144,029
2019-11-08 2019-11-06 20.578 77,169,819 +73,718 5.80% 1,587,992,008
2019-11-07 2019-11-05 20.722 77,096,101 -434,548 5.79% 1,597,602,627
2019-11-06 2019-11-04 20.671 77,530,649 +1,468,539 5.82% 1,602,610,892
2019-11-05 2019-11-01 19.485 76,062,110 +1,321,104 5.71% 1,482,075,973
2019-11-04 2019-10-31 18.660 74,741,006 +447,157 5.61% 1,394,690,388
2019-11-01 2019-10-30 18.578 74,293,849 +65,958 5.58% 1,380,218,802
2019-10-31 2019-10-29 18.392 74,227,891 +616,903 5.57% 1,365,218,815
2019-10-30 2019-10-28 19.382 73,610,988 -821,567 5.53% 1,426,726,703
2019-10-29 2019-10-25 18.970 74,432,555 -1,154,268 5.59% 1,411,955,611
2019-10-28 2019-10-24 19.073 75,586,823 +168,775 5.68% 1,441,644,283
2019-10-25 2019-10-23 18.722 75,418,048 -107,667 5.66% 1,411,989,365
2019-10-24 2019-10-22 19.279 75,525,715 -370,529 5.67% 1,456,051,532
2019-10-23 2019-10-21 19.341 75,896,244 -521,846 5.70% 1,467,889,661
2019-10-22 2019-10-18 19.568 76,418,090 -134,826 5.74% 1,495,314,968
2019-10-21 2019-10-17 19.196 76,552,916 -503,416 5.75% 1,469,541,004
2019-10-18 2019-10-16 19.629 77,056,332 -198,845 5.79% 1,512,570,304
2019-10-17 2019-10-15 19.464 77,255,177 -14,549 5.80% 1,503,730,040
2019-10-16 2019-10-14 19.526 77,269,726 +90,207 5.80% 1,508,792,931
2019-10-15 2019-10-11 19.217 77,179,519 +183,325 5.80% 1,483,160,905
2019-10-14 2019-10-10 18.702 76,996,194 +1,006,832 5.78% 1,439,948,085
2019-10-11 2019-10-09 17.691 75,989,362 +11,640 5.71% 1,344,343,883
2019-10-10 2019-10-08 17.856 75,977,722 +669,281 5.71% 1,356,670,712
2019-09-30 2019-09-26 18.165 75,308,441 +363,740 5.66% 1,368,011,836
2019-09-27 2019-09-25 18.104 74,944,701 +1,002,952 5.63% 1,356,768,452
2019-09-26 2019-09-24 18.640 73,941,749 +819,628 5.55% 1,378,251,389
2019-09-25 2019-09-23 18.970 73,122,121 +839,996 5.49% 1,387,097,206
2019-09-24 2019-09-20 19.155 72,282,125 +145,496 5.43% 1,384,576,369
2019-09-23 2019-09-19 19.464 72,136,629 +2,252,278 5.42% 1,404,100,284
2019-09-20 2019-09-18 18.970 69,884,351 +685,771 5.25% 1,325,678,012
2019-09-19 2019-09-17 18.557 69,198,580 +501,476 5.20% 1,284,132,925
2019-09-18 2019-09-16 18.702 68,697,104 +2,164,980 5.16% 1,284,742,248
2019-09-12 2019-09-10 17.815 66,532,124 +432,608 5.00% 1,185,264,891
2019-09-11 2019-09-09 17.856 66,099,516 +1,946,736 4.96% 1,180,283,840
2019-09-10 2019-09-06 17.691 64,152,780 +440,368 4.82% 1,134,940,406
2019-09-09 2019-09-05 17.526 63,712,412 +1,097,040 4.78% 1,116,640,208
2019-09-06 2019-09-04 16.928 62,615,372 +1,814,819 4.70% 1,059,972,045
2019-09-05 2019-09-03 17.011 60,800,553 +1,761,472 4.57% 1,034,264,855
2019-09-04 2019-09-02 15.052 59,039,081 +475,287 4.43% 888,654,078
2019-09-03 2019-08-30 14.908 58,563,794 +819,627 4.40% 873,047,335
2019-09-02 2019-08-29 14.825 57,744,167 +2,553,939 4.34% 856,066,102
2019-08-30 2019-08-28 14.454 55,190,228 +440,368 4.14% 797,720,028
2019-08-29 2019-08-27 14.392 54,749,860 +229,884 4.11% 787,968,262
2019-08-28 2019-08-26 13.815 54,519,976 -226,974 4.09% 753,183,415
2019-08-27 2019-08-23 14.516 54,746,950 +21,339 4.11% 794,699,387
2019-08-26 2019-08-22 14.433 54,725,611 -2,089,322 4.11% 789,876,055
2019-08-23 2019-08-21 14.949 56,814,933 -5,749,031 4.27% 849,318,912
2019-08-22 2019-08-20 15.691 62,563,964 -718,750 4.70% 981,700,933
2019-08-21 2019-08-19 16.289 63,282,714 +1,593,666 4.75% 1,030,819,148
2019-08-20 2019-08-16 15.464 61,689,048 +2,154,310 4.63% 953,980,771
2019-08-19 2019-08-15 15.299 59,534,738 +176,536 4.47% 910,845,341
2019-08-16 2019-08-14 14.949 59,358,202 -236,674 4.46% 887,337,904
2019-08-15 2019-08-13 14.805 59,594,876 +144,526 4.48% 882,274,352
2019-08-14 2019-08-12 15.712 59,450,350 +215,334 4.46% 934,070,543
2019-08-13 2019-08-09 15.774 59,235,016 +201,755 4.45% 934,351,387
2019-08-12 2019-08-08 15.897 59,033,261 -31,040 4.43% 938,472,264
2019-08-09 2019-08-07 15.588 59,064,301 -968,033 4.44% 920,697,902
2019-08-08 2019-08-06 15.835 60,032,334 -320,091 4.51% 950,641,431
2019-08-07 2019-08-05 15.567 60,352,425 -601,383 4.53% 939,532,843
2019-08-06 2019-08-02 16.619 60,953,808 -11,640 4.58% 1,012,992,369
2019-08-05 2019-08-01 17.609 60,965,448 +70,808 4.58% 1,073,524,424
2019-08-02 2019-07-31 17.609 60,894,640 +1,687,753 4.57% 1,072,277,585
2019-08-01 2019-07-30 17.815 59,206,887 +2,106,782 4.45% 1,054,766,333
2019-07-31 2019-07-29 17.526 57,100,105 -509,236 4.29% 1,000,751,206
2019-07-30 2019-07-26 17.856 57,609,341 -36,859 4.33% 1,028,681,877
2019-07-29 2019-07-25 18.434 57,646,200 +7,760 4.33% 1,062,621,240
2019-07-26 2019-07-24 18.042 57,638,440 +2,583,038 4.33% 1,039,897,563
2019-07-25 2019-07-23 17.423 55,055,402 -523,785 4.13% 959,239,240
2019-07-24 2019-07-22 17.691 55,579,187 +92,147 4.17% 983,263,158
2019-07-23 2019-07-19 16.330 55,487,040 +415,149 4.17% 906,122,738
2019-07-22 2019-07-18 15.959 55,071,891 -24,250 4.14% 878,903,592
2019-07-19 2019-07-17 16.557 55,096,141 -174,595 4.14% 912,235,599
2019-07-18 2019-07-16 17.567 55,270,736 +2,664,517 4.15% 970,968,480
2019-07-17 2019-07-15 17.258 52,606,219 +883,645 3.95% 907,889,171
2019-07-16 2019-07-12 16.866 51,722,574 +33,949 3.88% 872,376,027
2019-07-15 2019-07-11 16.908 51,688,625 +363,740 3.88% 873,934,977
2019-07-12 2019-07-10 17.114 51,324,885 +144,526 3.85% 878,367,719
2019-07-11 2019-07-09 16.970 51,180,359 +34,919 3.84% 868,507,259
2019-07-10 2019-07-08 16.660 51,145,440 -642,122 3.84% 852,096,084
2019-07-09 2019-07-05 17.567 51,787,562 +38,799 3.89% 909,777,832
2019-07-08 2019-07-04 17.567 51,748,763 +475,287 3.89% 909,096,231
2019-07-05 2019-07-03 17.836 51,273,476 +2,466,641 3.85% 914,490,414
2019-07-04 2019-07-02 18.413 48,806,835 +900,135 3.67% 898,674,449
2019-07-03 2019-06-28 17.423 47,906,700 +1,010,712 3.60% 834,686,240
2019-07-02 2019-06-27 18.330 46,895,988 +204,665 3.52% 859,622,433
2019-06-28 2019-06-26 18.372 46,691,323 +484,986 3.51% 857,796,309
2019-06-27 2019-06-25 18.495 46,206,337 -432,608 3.47% 854,602,726
2019-06-26 2019-06-24 18.660 46,638,945 +885,586 3.50% 870,297,200
2019-06-25 2019-06-21 18.042 45,753,359 +2,330,845 3.44% 825,470,060
2019-06-24 2019-06-20 18.495 43,422,514 +420,969 3.26% 803,114,924
2019-06-21 2019-06-19 17.753 43,001,545 -349,191 3.23% 763,409,395
2019-06-20 2019-06-18 17.423 43,350,736 +1,530,618 3.26% 755,306,937
2019-06-19 2019-06-17 17.238 41,820,118 +1,917,637 3.14% 720,878,081
2019-06-18 2019-06-14 17.897 39,902,481 -1,844,889 3.00% 714,150,779
2019-06-17 2019-06-13 18.702 41,747,370 +2,668,724 3.14% 780,740,480
2019-06-14 2019-06-12 19.423 39,078,646 -319,121 2.93% 759,033,074
2019-06-13 2019-06-11 20.825 39,397,767 +784,708 2.96% 820,471,067
2019-06-12 2019-06-10 20.877 38,613,059 +1,570,386 2.90% 806,119,691
2019-06-11 2019-06-06 20.186 37,042,673 -1,204,706 2.78% 747,748,067
2019-06-10 2019-06-05 20.557 38,247,379 +184,295 2.87% 786,261,711
2019-06-06 2019-06-04 20.671 38,063,084 +81,477 2.86% 786,789,661
2019-06-05 2019-06-03 21.547 37,981,607 +363,740 2.85% 818,389,249
2019-06-04 2019-05-31 22.269 37,617,867 +3,406,546 2.83% 837,699,414
2019-06-03 2019-05-30 21.083 34,211,321 +1,513,158 2.57% 721,279,269
2019-05-31 2019-05-29 20.928 32,698,163 +1,068,910 2.46% 684,320,714
2019-05-30 2019-05-28 20.166 31,629,253 +1,614,036 2.38% 637,819,921
2019-05-29 2019-05-27 18.681 30,015,217 +1,940 2.25% 560,712,160
2019-05-28 2019-05-24 18.330 30,013,277 +294,871 2.25% 550,155,510
2019-05-27 2019-05-23 18.660 29,718,406 +129,977 2.23% 554,554,687
2019-05-24 2019-05-22 19.382 29,588,429 +713,900 2.22% 573,482,342
2019-05-23 2019-05-21 18.516 28,874,529 +1,044,661 2.17% 534,640,107
2019-05-22 2019-05-20 17.959 27,829,868 -1,248,355 2.09% 499,803,843
2019-05-21 2019-05-17 18.619 29,078,223 +1,483,089 2.18% 541,409,538
2019-05-20 2019-05-16 19.135 27,595,134 +475,287 2.07% 528,020,487
2019-05-17 2019-05-15 19.939 27,119,847 -14,550 2.04% 540,734,399
2019-05-16 2019-05-14 18.743 27,134,397 +1,984,690 2.04% 508,574,227
2019-05-15 2019-05-10 18.722 25,149,707 +690,621 1.89% 470,857,040
2019-05-14 2019-05-09 18.248 24,459,086 -367,620 1.84% 446,327,642
2019-05-10 2019-05-08 18.887 24,826,706 -454,917 1.86% 468,905,001
2019-05-09 2019-05-07 19.629 25,281,623 -405,449 1.90% 496,263,334
2019-05-08 2019-05-06 19.506 25,687,072 -508,266 1.93% 501,044,188
2019-04-30 2019-04-26 20.207 26,195,338 -777,918 1.97% 529,322,520
2019-04-29 2019-04-25 19.568 26,973,256 -953,484 2.03% 527,800,596
2019-04-26 2019-04-24 21.341 27,926,740 -450,068 2.10% 595,978,895
2019-04-25 2019-04-23 21.186 28,376,808 -478,196 2.13% 601,195,418
2019-04-24 2019-04-18 21.959 28,855,004 -182,355 2.17% 633,637,740
2019-04-23 2019-04-17 22.217 29,037,359 -358,890 2.18% 645,126,203
2019-04-18 2019-04-16 21.856 29,396,249 -55,289 2.21% 642,492,514
2019-04-17 2019-04-15 21.753 29,451,538 +315,241 2.21% 640,664,601
2019-04-16 2019-04-12 21.547 29,136,297 -243,463 2.19% 627,799,456
2019-04-15 2019-04-11 21.650 29,379,760 -57,228 2.21% 636,074,276
2019-04-12 2019-04-10 22.217 29,436,988 -57,229 2.21% 654,004,805
2019-04-11 2019-04-09 22.526 29,494,217 -70,808 2.22% 664,398,443
2019-04-10 2019-04-08 22.320 29,565,025 -345,310 2.22% 659,897,442
2019-04-09 2019-04-04 22.217 29,910,335 +872,976 2.25% 664,521,207
2019-04-08 2019-04-03 21.959 29,037,359 +666,371 2.18% 637,642,141
2019-04-04 2019-04-02 21.702 28,370,988 +718,750 2.13% 615,696,740
2019-04-03 2019-04-01 20.351 27,652,238 +52,379 2.08% 562,752,883
2019-04-02 2019-03-29 20.578 27,599,859 -245,403 2.07% 567,946,849
2019-04-01 2019-03-28 20.413 27,845,262 -163,926 2.09% 568,403,564
2019-03-29 2019-03-27 20.413 28,009,188 +587,804 2.10% 571,749,775
2019-03-28 2019-03-26 18.145 27,421,384 -43,649 2.06% 497,556,417
2019-03-27 2019-03-25 18.042 27,465,033 -178,475 2.06% 495,516,896
2019-03-26 2019-03-22 18.867 27,643,508 +381,200 2.08% 521,536,296
2019-03-25 2019-03-21 18.557 27,262,308 +53,348 2.05% 505,912,510
2019-03-22 2019-03-20 18.454 27,208,960 +55,289 2.04% 502,117,395
2019-03-21 2019-03-19 18.434 27,153,671 +876,855 2.04% 500,537,200
2019-03-20 2019-03-18 18.516 26,276,816 -82,447 1.97% 486,540,913
2019-03-19 2019-03-15 18.310 26,359,263 -241,524 1.98% 482,632,450
2019-03-18 2019-03-14 18.434 26,600,787 -351,130 2.00% 490,345,613
2019-03-15 2019-03-13 18.702 26,951,917 +652,792 2.02% 504,042,593
2019-03-14 2019-03-12 18.392 26,299,125 +333,671 1.98% 483,700,396
2019-03-13 2019-03-11 18.578 25,965,454 +1,564,566 1.95% 482,381,897
2019-03-12 2019-03-08 17.155 24,400,888 +407,389 1.83% 418,600,022
2019-03-11 2019-03-07 17.774 23,993,499 -2,163,040 1.80% 426,452,968
2019-03-08 2019-03-06 18.434 26,156,539 -101,847 1.96% 482,156,567
2019-03-06 2019-03-04 17.732 26,258,386 +627,572 1.97% 465,625,513
2019-03-05 2019-03-01 16.207 25,630,814 +314,272 1.92% 415,389,232
2019-03-04 2019-02-28 15.732 25,316,542 -240,554 1.90% 398,289,825
2019-03-01 2019-02-27 15.877 25,557,096 -158,105 1.92% 405,763,071
2019-02-28 2019-02-26 16.165 25,715,201 -810,898 1.93% 415,696,411
2019-02-27 2019-02-25 16.681 26,526,099 -252,591 1.99% 442,478,524
2019-02-26 2019-02-22 16.289 26,778,690 +635,332 2.01% 436,201,052
2019-02-25 2019-02-21 16.083 26,143,358 +1,321,103 1.96% 420,461,526
2019-02-22 2019-02-20 15.815 24,822,255 +138,706 1.86% 392,560,760
2019-02-21 2019-02-19 15.093 24,683,549 +34,920 1.85% 372,553,779
2019-02-20 2019-02-18 15.547 24,648,629 -505,356 1.85% 383,207,856
2019-02-19 2019-02-15 15.361 25,153,985 -243,113 1.89% 386,396,656
2019-02-18 2019-02-14 16.330 25,397,098 -816,426 1.91% 414,743,478
2019-02-15 2019-02-13 16.124 26,213,524 -585,864 1.97% 422,671,000
2019-02-14 2019-02-12 16.351 26,799,388 +122,217 2.01% 438,195,944
2019-02-13 2019-02-11 16.000 26,677,171 +333,671 2.00% 426,846,558
2019-02-01 2019-01-30 15.093 26,343,500 +29,099 1.98% 397,607,754
2019-01-31 2019-01-29 15.176 26,314,401 +136,766 1.98% 399,338,877
2019-01-30 2019-01-28 14.969 26,177,635 -487,896 1.97% 391,865,760
2019-01-29 2019-01-25 15.093 26,665,531 -106,698 2.00% 402,468,233
2019-01-28 2019-01-24 15.031 26,772,229 +686,741 2.01% 402,422,587
2019-01-25 2019-01-23 14.722 26,085,488 +1,940 1.96% 384,032,047
2019-01-24 2019-01-22 14.887 26,083,548 -646,972 1.96% 388,306,046
2019-01-23 2019-01-21 14.949 26,730,520 +122,217 2.01% 399,591,005
2019-01-22 2019-01-18 15.485 26,608,303 +1,649,924 2.00% 412,028,639
2019-01-21 2019-01-17 15.093 24,958,379 +521,846 1.87% 376,701,844
2019-01-18 2019-01-16 14.433 24,436,533 +2,199,899 1.84% 352,701,997
2019-01-17 2019-01-15 14.372 22,236,634 +17,459 1.67% 319,574,498
2019-01-16 2019-01-14 13.402 22,219,175 -273,532 1.67% 297,791,005
2019-01-15 2019-01-11 13.567 22,492,707 +227,944 1.69% 305,167,239
2019-01-14 2019-01-10 13.402 22,264,763 +73,718 1.67% 298,401,995
2019-01-11 2019-01-09 12.887 22,191,045 +200,784 1.67% 285,974,995
2019-01-10 2019-01-08 12.495 21,990,261 -688,681 1.65% 274,772,520
2019-01-09 2019-01-07 11.918 22,678,942 -133,856 1.70% 270,284,361
2019-01-08 2019-01-04 11.732 22,812,798 +506,326 1.71% 267,646,218
2019-01-07 2019-01-03 11.712 22,306,472 -183,325 1.68% 261,245,918
2019-01-04 2019-01-02 11.712 22,489,797 -330,761 1.69% 263,392,959
2018-12-28 2018-12-24 11.402 22,820,558 +1,139,718 1.71% 260,208,620
2018-12-27 2018-12-20 11.959 21,680,840 -324,941 1.63% 259,283,206
2018-12-21 2018-12-19 11.732 22,005,781 +165,866 1.65% 258,178,066
2018-12-20 2018-12-18 11.774 21,839,915 +221,154 1.64% 257,132,719
2018-12-19 2018-12-17 12.413 21,618,761 +230,853 1.62% 268,347,517
2018-12-18 2018-12-14 12.701 21,387,908 +148,406 1.61% 271,656,005
2018-12-17 2018-12-13 13.299 21,239,502 +87,298 1.60% 282,471,303
2018-12-14 2018-12-12 13.320 21,152,204 -28,129 1.59% 281,746,438
2018-12-13 2018-12-11 13.073 21,180,333 +470,437 1.59% 276,880,475
2018-12-12 2018-12-10 12.660 20,709,896 +27,159 1.56% 262,190,275
2018-12-11 2018-12-07 12.969 20,682,737 -14,550 1.55% 268,243,338
2018-12-10 2018-12-06 13.176 20,697,287 +122,217 1.55% 272,699,643
2018-12-07 2018-12-05 13.918 20,575,070 +301,661 1.55% 286,361,998
2018-12-06 2018-12-04 14.021 20,273,409 +177,506 1.52% 284,253,607
2018-12-05 2018-12-03 13.815 20,095,903 +112,516 1.51% 277,621,194
2018-12-04 2018-11-30 13.485 19,983,387 +80,508 1.50% 269,474,166
2018-12-03 2018-11-29 13.444 19,902,879 -272,562 1.49% 267,567,763
2018-11-30 2018-11-28 13.341 20,175,441 -501,476 1.52% 269,151,997
2018-11-29 2018-11-27 12.908 20,676,917 -29,100 1.55% 266,888,836
2018-11-28 2018-11-26 12.928 20,706,017 +216,304 1.55% 267,691,386
2018-11-27 2018-11-23 12.969 20,489,713 +447,379 1.54% 265,739,926
2018-11-26 2018-11-22 13.279 20,042,334 +29,099 1.50% 266,136,507
2018-11-23 2018-11-21 13.299 20,013,235 +236,674 1.50% 266,162,765
2018-11-22 2018-11-20 13.052 19,776,561 -852,606 1.48% 258,121,852
2018-11-21 2018-11-19 13.237 20,629,167 -468,498 1.55% 273,078,186
2018-11-20 2018-11-16 13.567 21,097,665 +305,542 1.58% 286,240,166
2018-11-19 2018-11-15 13.217 20,792,123 +230,854 1.56% 274,806,597
2018-11-16 2018-11-14 12.516 20,561,269 -127,067 1.54% 257,340,947
2018-11-15 2018-11-13 12.371 20,688,336 +795,378 1.55% 255,945,266
2018-11-14 2018-11-12 12.062 19,892,958 +946,694 1.49% 239,952,634
2018-11-13 2018-11-09 12.124 18,946,264 -21,340 1.42% 229,705,397
2018-11-12 2018-11-08 12.248 18,967,604 -1,988,444 1.42% 232,310,697
2018-11-09 2018-11-07 12.351 20,956,048 +1,836,159 1.57% 258,825,163
2018-11-08 2018-11-06 12.475 19,119,889 +196,904 1.43% 238,512,437
2018-11-07 2018-11-05 12.454 18,922,985 +1,567,477 1.42% 235,665,969
2018-11-06 2018-11-02 13.258 17,355,508 +337,550 1.30% 230,101,046
2018-11-05 2018-11-01 12.310 17,017,958 -33,949 1.28% 209,484,584
2018-11-02 2018-10-31 11.444 17,051,907 +1,478,239 1.28% 195,135,474
2018-11-01 2018-10-30 10.454 15,573,668 +420,969 1.17% 162,805,533
2018-10-31 2018-10-29 10.722 15,152,699 -1,668,354 1.14% 162,466,427
2018-10-30 2018-10-26 11.031 16,821,053 -893,345 1.26% 185,556,961
2018-10-29 2018-10-25 11.341 17,714,398 -1,122,259 1.33% 200,890,489
2018-10-26 2018-10-24 11.712 18,836,657 -38,799 1.41% 220,608,608
2018-10-25 2018-10-23 11.815 18,875,456 -135,796 1.42% 223,008,986
2018-10-24 2018-10-22 12.475 19,011,252 +295,841 1.43% 237,157,237
2018-10-23 2018-10-19 11.691 18,715,411 -318,151 1.40% 218,802,720
2018-10-22 2018-10-18 11.650 19,033,562 -482,076 1.43% 221,737,327
2018-10-19 2018-10-16 12.268 19,515,638 +53,348 1.46% 239,425,283
2018-10-18 2018-10-15 12.371 19,462,290 -101,847 1.46% 240,777,266
2018-10-16 2018-10-12 13.052 19,564,137 -866,186 1.47% 255,349,314
2018-10-15 2018-10-11 12.454 20,430,323 -285,172 1.53% 254,438,286
2018-10-12 2018-10-10 13.402 20,715,495 +343,370 1.55% 277,638,035
2018-10-11 2018-10-09 13.774 20,372,125 -223,093 1.53% 280,597,039
2018-10-10 2018-10-08 13.856 20,595,218 -421,939 1.55% 285,368,450
2018-09-28 2018-09-26 14.908 21,017,157 +37,829 1.58% 313,315,987
2018-09-21 2018-09-19 15.155 20,979,328 +10,670 1.57% 317,942,951
2018-09-20 2018-09-18 15.114 20,968,658 -151,316 1.57% 316,916,536
2018-09-19 2018-09-17 14.372 21,119,974 +193,025 1.59% 303,526,383
2018-09-18 2018-09-14 14.227 20,926,949 +64,018 1.57% 297,731,850
2018-09-17 2018-09-13 14.227 20,862,931 -150,346 1.57% 296,821,053
2018-09-14 2018-09-12 13.588 21,013,277 -153,256 1.58% 285,528,517
2018-09-13 2018-09-11 13.650 21,166,533 -113,486 1.59% 288,920,267
2018-09-12 2018-09-10 14.124 21,280,019 -81,478 1.60% 300,561,170
2018-09-11 2018-09-07 14.186 21,361,497 -1,771,171 1.60% 303,033,340
2018-09-10 2018-09-06 14.248 23,132,668 +224,064 1.74% 329,590,027
2018-09-07 2018-09-05 14.475 22,908,604 -693,531 1.72% 331,593,514
2018-09-06 2018-09-04 14.949 23,602,135 +169,745 1.77% 352,825,192
2018-09-05 2018-09-03 14.186 23,432,390 +498,566 1.76% 332,410,945
2018-09-04 2018-08-31 14.701 22,933,824 -1,851,678 1.72% 337,160,194
2018-09-03 2018-08-30 15.011 24,785,502 -464,618 1.86% 372,048,355
2018-08-31 2018-08-29 15.279 25,250,120 +430,669 1.89% 385,790,868
2018-08-30 2018-08-28 15.609 24,819,451 +291,961 1.86% 387,398,861
2018-08-29 2018-08-27 15.691 24,527,490 +1,188,218 1.84% 384,864,677
2018-08-28 2018-08-24 15.114 23,339,272 -223,094 1.75% 352,745,571
2018-08-27 2018-08-23 15.629 23,562,366 -218,244 1.77% 368,263,259
2018-08-24 2018-08-22 16.042 23,780,610 +208,544 1.78% 381,480,969
2018-08-23 2018-08-21 14.887 23,572,066 +404,479 1.77% 350,917,588
2018-08-22 2018-08-20 14.000 23,167,587 +43,649 1.74% 324,355,201
2018-08-21 2018-08-17 13.629 23,123,938 -484,017 1.74% 315,161,780
2018-08-20 2018-08-16 13.815 23,607,955 -5,157,347 1.77% 326,139,545
2018-08-17 2018-08-15 13.485 28,765,302 -5,610,325 2.16% 387,897,496
2018-08-16 2018-08-14 13.588 34,375,627 -10,763,792 2.58% 467,096,198
2018-08-15 2018-08-13 16.743 45,139,419 -839,026 3.39% 755,757,183
2018-08-14 2018-08-10 17.464 45,978,445 +275,472 3.45% 802,986,010
2018-08-13 2018-08-09 17.506 45,702,973 -940,874 3.43% 800,059,768
2018-08-10 2018-08-08 16.866 46,643,847 -881,706 3.50% 786,715,950
2018-08-09 2018-08-07 16.990 47,525,553 -1,571,356 3.57% 807,466,810
2018-08-08 2018-08-06 17.320 49,096,909 -473,347 3.68% 850,361,769
2018-08-07 2018-08-03 16.186 49,570,256 +205,634 3.72% 802,344,921
2018-08-06 2018-08-02 17.774 49,364,622 -1,947,706 3.70% 877,391,396
2018-08-03 2018-08-01 19.073 51,312,328 -623,692 3.85% 978,664,288
2018-08-02 2018-07-31 19.588 51,936,020 -91,178 3.90% 1,017,331,660
2018-08-01 2018-07-30 20.537 52,027,198 +32,009 3.90% 1,068,464,420
2018-07-31 2018-07-27 21.392 51,995,189 -139,676 3.90% 1,112,299,024
2018-07-30 2018-07-26 20.928 52,134,865 +93,118 3.91% 1,091,100,073
2018-07-27 2018-07-25 21.547 52,041,747 +119,306 3.91% 1,121,342,924
2018-07-26 2018-07-24 21.444 51,922,441 -173,625 3.90% 1,113,419,262
2018-07-25 2018-07-23 21.289 52,096,066 -432,608 3.91% 1,109,086,142
2018-07-24 2018-07-20 21.547 52,528,674 -185,265 3.94% 1,131,834,735
2018-07-23 2018-07-19 21.547 52,713,939 -34,919 3.96% 1,135,826,637
2018-07-20 2018-07-18 22.011 52,748,858 -641,152 3.96% 1,161,050,834
2018-07-19 2018-07-17 22.578 53,390,010 +256,073 4.01% 1,205,436,703
2018-07-18 2018-07-16 22.836 53,133,937 +577,134 3.99% 1,213,349,794
2018-07-17 2018-07-13 22.681 52,556,803 +2,438,512 3.94% 1,192,042,979
2018-07-16 2018-07-12 22.372 50,118,291 +2,407,474 3.76% 1,121,234,058
2018-07-13 2018-07-11 21.392 47,710,817 +577,134 3.58% 1,020,646,259
2018-07-12 2018-07-10 21.805 47,133,683 +2,002,024 3.54% 1,027,737,118
2018-07-11 2018-07-09 21.959 45,131,659 +103,787 3.39% 991,062,846
2018-07-10 2018-07-06 21.341 45,027,872 -296,812 3.38% 960,930,686
2018-07-09 2018-07-05 21.238 45,324,684 -1,227,016 3.40% 962,592,113
2018-07-06 2018-07-04 22.217 46,551,700 -508,265 3.49% 1,034,244,247
2018-07-05 2018-07-03 23.660 47,059,965 +302,631 3.53% 1,113,459,906
2018-07-04 2018-06-29 24.537 46,757,334 +3,288,209 3.51% 1,147,273,577
2018-06-29 2018-06-27 22.939 43,469,125 -57,228 3.26% 997,128,679
2018-06-28 2018-06-26 23.970 43,526,353 -1,690,664 3.27% 1,043,315,191
2018-06-27 2018-06-25 25.001 45,217,017 +2,124,242 3.39% 1,130,456,733
2018-06-26 2018-06-22 24.743 43,092,775 +1,358,932 3.23% 1,066,242,519
2018-06-25 2018-06-21 24.124 41,733,843 -200,784 3.13% 1,006,803,065
2018-06-22 2018-06-20 24.743 41,934,627 -49,469 3.15% 1,037,586,518
2018-06-21 2018-06-19 24.898 41,984,096 -631,453 3.15% 1,045,303,092
2018-06-20 2018-06-15 25.774 42,615,549 -87,297 3.20% 1,098,369,311
2018-06-19 2018-06-14 25.825 42,702,846 -14,550 3.20% 1,102,820,535
2018-06-15 2018-06-13 26.341 42,717,396 -668,311 3.21% 1,125,216,181
2018-06-14 2018-06-12 26.496 43,385,707 +160,045 3.26% 1,149,529,434
2018-06-13 2018-06-11 26.238 43,225,662 -629,512 3.24% 1,134,148,006
2018-06-12 2018-06-08 26.392 43,855,174 -722,630 3.29% 1,157,446,957
2018-06-11 2018-06-07 26.960 44,577,804 +131,916 3.35% 1,201,795,732
2018-06-08 2018-06-06 26.650 44,445,888 +53,349 3.34% 1,184,492,810
2018-06-07 2018-06-05 25.619 44,392,539 -153,256 3.33% 1,137,304,275
2018-06-06 2018-06-04 25.465 44,545,795 -193,025 3.34% 1,134,341,866
2018-06-05 2018-06-01 25.825 44,738,820 +91,178 3.36% 1,155,400,495
2018-06-04 2018-05-31 25.516 44,647,642 +333,670 3.35% 1,139,236,850
2018-06-01 2018-05-30 24.537 44,313,972 +309,422 3.33% 1,087,321,385
2018-05-31 2018-05-29 24.331 44,004,550 -40,739 3.30% 1,070,655,817
2018-05-30 2018-05-28 24.227 44,045,289 -150,346 3.31% 1,067,106,143
2018-05-29 2018-05-25 23.981 44,195,635 +19,400 3.32% 1,059,837,270
2018-05-28 2018-05-24 24.602 44,176,235 +533,305 3.32% 1,086,828,774
2018-05-25 2018-05-23 23.929 43,642,930 -2,329,423 3.29% 1,044,322,641
2018-05-24 2018-05-21 24.188 45,972,353 -10,619 3.47% 1,111,968,365
2018-05-23 2018-05-18 24.343 45,982,972 -1,896,941 3.47% 1,119,370,131
2018-05-21 2018-05-17 24.291 47,879,913 -746,227 3.61% 1,163,067,751
2018-05-18 2018-05-16 24.809 48,626,140 +347,531 3.67% 1,206,379,999
2018-05-17 2018-05-15 25.275 48,278,609 +536,743 3.64% 1,220,262,849
2018-05-16 2018-05-14 26.052 47,741,866 +293,471 3.60% 1,243,787,515
2018-05-15 2018-05-11 26.208 47,448,395 +342,704 3.58% 1,243,514,524
2018-05-14 2018-05-10 26.104 47,105,691 +163,147 3.55% 1,229,653,454
2018-05-11 2018-05-09 25.845 46,942,544 +306,985 3.54% 1,213,237,949
2018-05-10 2018-05-08 25.638 46,635,559 +211,415 3.52% 1,195,642,116
2018-05-09 2018-05-07 25.016 46,424,144 +35,719 3.50% 1,161,367,996
2018-05-08 2018-05-04 25.016 46,388,425 +530,950 3.50% 1,160,474,433
2018-05-07 2018-05-03 25.638 45,857,475 +184,384 3.46% 1,175,693,604
2018-05-04 2018-05-02 24.499 45,673,091 +11,585 3.44% 1,118,923,419
2018-04-27 2018-04-25 24.706 45,661,506 -521,297 3.44% 1,128,099,558
2018-04-26 2018-04-24 25.224 46,182,803 +39,580 3.48% 1,164,898,452
2018-04-25 2018-04-23 24.809 46,143,223 -830,213 3.48% 1,144,780,591
2018-04-24 2018-04-20 25.638 46,973,436 -70,472 3.54% 1,204,304,604
2018-04-23 2018-04-19 26.104 47,043,908 -316,639 3.55% 1,228,040,662
2018-04-20 2018-04-18 25.483 47,360,547 +704,716 3.57% 1,206,870,387
2018-04-19 2018-04-17 25.690 46,655,831 +435,379 3.52% 1,198,578,338
2018-04-18 2018-04-16 25.793 46,220,452 +511,643 3.49% 1,192,181,421
2018-04-17 2018-04-13 25.742 45,708,809 -288,644 3.45% 1,176,616,983
2018-04-16 2018-04-12 25.897 45,997,453 +896,823 3.47% 1,191,194,302
2018-04-13 2018-04-11 26.518 45,100,630 +296,367 3.40% 1,196,000,574
2018-04-12 2018-04-10 26.881 44,804,263 +1,196,086 3.38% 1,204,385,489
2018-04-11 2018-04-09 26.104 43,608,177 +206,588 3.29% 1,138,353,866
2018-04-04 2018-03-29 25.793 43,401,589 +1,046,455 3.27% 1,119,473,433
2018-04-03 2018-03-28 25.897 42,355,134 +1,915,283 3.19% 1,096,869,304
2018-03-29 2018-03-27 27.762 40,439,851 +685,408 3.05% 1,122,672,682
2018-03-28 2018-03-26 27.140 39,754,443 +1,834,192 3.00% 1,078,936,235
2018-03-27 2018-03-23 27.192 37,920,251 -812,836 2.86% 1,031,120,272
2018-03-26 2018-03-22 27.554 38,733,087 +3,846,011 2.92% 1,067,265,725
2018-03-23 2018-03-21 30.662 34,887,076 +3,600,808 2.63% 1,069,707,638
2018-03-22 2018-03-20 30.351 31,286,268 +2,246,402 2.36% 949,577,020
2018-03-21 2018-03-19 30.196 29,039,866 -87,848 2.19% 876,883,668
2018-03-20 2018-03-16 30.403 29,127,714 +221,069 2.20% 885,570,868
2018-03-19 2018-03-15 30.248 28,906,645 +387,111 2.18% 874,358,134
2018-03-16 2018-03-14 30.662 28,519,534 +2,894,162 2.15% 874,466,044
2018-03-15 2018-03-13 29.367 25,625,372 +278,990 1.93% 752,544,275
2018-03-14 2018-03-12 29.160 25,346,382 -201,761 1.91% 739,099,978
2018-03-13 2018-03-09 28.279 25,548,143 -669,963 1.93% 722,488,269
2018-03-12 2018-03-08 28.953 26,218,106 +433,449 1.98% 759,087,678
2018-03-09 2018-03-07 28.538 25,784,657 +9,653 1.94% 735,854,205
2018-03-08 2018-03-06 28.435 25,775,004 -81,090 1.94% 732,908,746
2018-03-07 2018-03-05 27.762 25,856,094 +512,608 1.95% 717,805,078
2018-03-06 2018-03-02 28.538 25,343,486 +2,301,428 1.91% 723,263,868
2018-03-05 2018-03-01 28.383 23,042,058 +659,344 1.74% 654,004,359
2018-03-02 2018-02-28 26.777 22,382,714 -29,926 1.69% 599,352,205
2018-03-01 2018-02-27 26.674 22,412,640 +230,722 1.69% 597,831,870
2018-02-28 2018-02-26 27.036 22,181,918 +1,206,705 1.67% 599,719,841
2018-02-27 2018-02-23 26.518 20,975,213 +44,407 1.58% 556,230,962
2018-02-26 2018-02-22 26.415 20,930,806 +807,044 1.58% 552,885,178
2018-02-14 2018-02-12 24.240 20,123,762 +861,105 1.52% 487,791,069
2018-02-13 2018-02-09 24.240 19,262,657 +370,700 1.45% 466,918,265
2018-02-12 2018-02-08 24.913 18,891,957 -342,318 1.42% 470,653,013
2018-02-09 2018-02-07 25.172 19,234,275 +161,216 1.45% 484,162,233
2018-02-08 2018-02-06 25.120 19,073,059 -1,125,615 1.44% 479,116,259
2018-02-07 2018-02-05 27.451 20,198,674 -952,815 1.52% 554,469,355
2018-02-06 2018-02-02 28.435 21,151,489 +234,584 1.59% 601,439,724
2018-02-05 2018-02-01 27.865 20,916,905 +504,885 1.58% 582,852,305
2018-02-02 2018-01-31 27.710 20,412,020 +23,169 1.54% 565,611,962
2018-02-01 2018-01-30 27.865 20,388,851 -222,034 1.54% 568,138,011
2018-01-31 2018-01-29 28.642 20,610,885 -649,690 1.55% 590,337,797
2018-01-30 2018-01-26 28.953 21,260,575 -11,584 1.68% 615,553,256
2018-01-29 2018-01-25 28.797 21,272,159 +430,552 1.68% 612,583,339
2018-01-26 2018-01-24 28.642 20,841,607 +194,039 1.64% 596,946,146
2018-01-25 2018-01-23 29.523 20,647,568 -152,528 1.63% 609,568,589
2018-01-24 2018-01-22 29.315 20,800,096 +208,519 1.64% 609,762,328
2018-01-23 2018-01-19 29.005 20,591,577 -62,749 1.62% 597,250,406
2018-01-22 2018-01-18 28.694 20,654,326 +114,878 1.63% 592,651,804
2018-01-19 2018-01-17 27.917 20,539,448 -352,358 1.62% 573,398,235
2018-01-18 2018-01-16 27.969 20,891,806 -553,153 1.65% 584,317,055
2018-01-17 2018-01-15 26.726 21,444,959 -1,095,689 1.69% 573,130,790
2018-01-16 2018-01-12 28.021 22,540,648 -390,972 1.78% 631,600,523
2018-01-15 2018-01-11 29.367 22,931,620 +113,913 1.81% 673,436,442
2018-01-12 2018-01-10 28.383 22,817,707 -1,156,506 1.80% 647,636,588
2018-01-11 2018-01-09 28.797 23,974,213 +211,414 1.89% 690,395,528
2018-01-10 2018-01-08 29.005 23,762,799 +548,906 1.87% 689,230,425
2018-01-09 2018-01-05 28.331 23,213,893 +702,786 1.83% 657,679,225
2018-01-08 2018-01-04 28.487 22,511,107 +2,387,345 1.78% 641,266,216
2018-01-05 2018-01-03 27.140 20,123,762 +1,951,967 1.59% 546,159,231
2018-01-04 2018-01-02 26.518 18,171,795 +1,518,517 1.43% 481,888,551
2018-01-03 2017-12-29 26.933 16,653,278 +1,096,654 1.31% 448,520,083
2018-01-02 2017-12-28 24.809 15,556,624 +714,370 1.23% 385,948,793
2017-12-29 2017-12-27 24.602 14,842,254 +45,372 1.17% 365,150,826
2017-12-28 2017-12-22 24.706 14,796,882 -83,987 1.17% 365,567,356
2017-12-27 2017-12-21 24.654 14,880,869 -104,259 1.17% 366,871,576
2017-12-22 2017-12-20 23.877 14,985,128 +17,376 1.18% 357,799,889
2017-12-21 2017-12-19 23.981 14,967,752 +684,444 1.18% 358,935,479
2017-12-20 2017-12-18 22.997 14,283,308 -184,385 1.13% 328,466,127
2017-12-19 2017-12-15 22.686 14,467,693 +297,332 1.14% 328,210,306
2017-12-18 2017-12-14 23.411 14,170,361 +270,302 1.12% 331,740,250
2017-12-15 2017-12-13 23.307 13,900,059 +32,822 1.10% 323,972,372
2017-12-14 2017-12-12 23.255 13,867,237 +55,026 1.09% 322,489,143
2017-12-13 2017-12-11 23.411 13,812,211 -2,896 1.09% 323,355,653
2017-12-12 2017-12-08 22.893 13,815,107 +1,931 1.09% 316,268,065
2017-12-11 2017-12-07 21.598 13,813,176 -67,576 1.09% 298,337,894
2017-12-08 2017-12-06 22.012 13,880,752 -605,283 1.10% 305,548,913
2017-12-07 2017-12-05 22.841 14,486,035 -316,639 1.14% 330,877,273
2017-12-06 2017-12-04 23.618 14,802,674 +641,001 1.17% 349,609,992
2017-12-05 2017-12-01 23.204 14,161,673 +442,137 1.12% 328,602,902
2017-12-04 2017-11-30 22.997 13,719,536 +110,052 1.08% 315,501,343
2017-12-01 2017-11-29 23.929 13,609,484 -21,238 1.07% 325,658,527
2017-11-30 2017-11-28 24.188 13,630,722 +39,580 1.08% 329,696,669
2017-11-29 2017-11-27 24.032 13,591,142 +412,210 1.07% 326,627,502
2017-11-28 2017-11-24 23.722 13,178,932 -112,947 1.04% 312,625,582
2017-11-27 2017-11-23 23.566 13,291,879 +165,077 1.05% 313,239,552
2017-11-24 2017-11-22 24.499 13,126,802 +503,920 1.04% 321,587,303
2017-11-23 2017-11-21 22.323 12,622,882 +55,991 1.00% 281,782,885
2017-11-22 2017-11-20 22.479 12,566,891 +477,855 0.99% 282,485,654
2017-11-21 2017-11-17 21.598 12,089,036 +120,671 0.96% 261,099,803
2017-11-20 2017-11-16 21.702 11,968,365 +1,956,793 0.95% 259,733,320
2017-11-17 2017-11-15 21.443 10,011,572 -367,804 0.79% 214,674,982
2017-11-16 2017-11-14 22.168 10,379,376 +397,730 0.82% 230,087,928
2017-11-15 2017-11-13 22.634 9,981,646 +291,540 0.79% 225,924,026
2017-11-14 2017-11-10 22.323 9,690,106 +132,255 0.77% 216,313,994
2017-11-13 2017-11-09 22.116 9,557,851 +693,132 0.76% 211,381,487
2017-11-10 2017-11-08 21.443 8,864,719 +827,317 0.70% 190,083,375
2017-11-09 2017-11-07 22.064 8,037,402 +3,107,507 0.64% 177,338,940
2017-11-08 2017-11-06 22.064 4,929,895 +763,603 0.39% 108,774,247
2017-11-07 2017-11-03 21.236 4,166,292 -72,402 0.33% 88,473,331
2017-11-06 2017-11-02 20.821 4,238,694 +64,679 0.34% 88,254,516
2017-11-03 2017-11-01 21.132 4,174,015 +367,804 0.33% 88,204,956
2017-11-02 2017-10-31 20.407 3,806,211 -17,376 0.30% 77,672,610
2017-11-01 2017-10-30 20.365 3,823,587 -111,983 0.30% 77,868,768
2017-10-31 2017-10-27 20.055 3,935,570 -109,086 0.31% 78,926,312
2017-10-30 2017-10-26 20.241 4,044,656 +7,723 0.32% 81,868,148
2017-10-27 2017-10-25 20.635 4,036,933 -54,060 0.32% 83,300,899
2017-10-26 2017-10-24 20.614 4,090,993 +132,255 0.32% 84,331,656
2017-10-25 2017-10-23 20.821 3,958,738 -17,377 0.31% 82,425,508
2017-10-24 2017-10-20 20.510 3,976,115 +13,515 0.31% 81,551,686
2017-10-23 2017-10-19 20.283 3,962,600 +58,887 0.31% 80,371,438
2017-10-20 2017-10-18 20.428 3,903,713 -173,765 0.31% 79,743,190
2017-10-19 2017-10-17 19.806 4,077,478 -112,948 0.32% 80,758,516
2017-10-18 2017-10-16 19.723 4,190,426 +64,680 0.33% 82,648,302
2017-10-17 2017-10-13 19.806 4,125,746 -59,853 0.33% 81,714,512
2017-10-16 2017-10-12 19.806 4,185,599 +346,566 0.33% 82,899,960
2017-10-13 2017-10-11 19.454 3,839,033 +53,095 0.30% 74,683,773
2017-10-12 2017-10-10 20.117 3,785,938 +185,350 0.30% 76,160,807
2017-10-11 2017-10-09 19.205 3,600,588 -48,269 0.28% 69,149,966
2017-09-29 2017-09-27 18.915 3,648,857 -88,813 0.29% 69,018,645
2017-09-28 2017-09-26 18.812 3,737,670 -111,982 0.30% 70,311,379
2017-09-27 2017-09-25 18.894 3,849,652 +8,688 0.30% 72,736,956
2017-09-26 2017-09-22 18.957 3,840,964 -591,768 0.30% 72,811,527
2017-09-25 2017-09-21 19.143 4,432,732 +55,025 0.35% 84,855,941
2017-09-22 2017-09-20 18.915 4,377,707 -349,461 0.35% 82,804,946
2017-09-21 2017-09-19 19.019 4,727,168 -10,619 0.37% 89,904,727
2017-09-20 2017-09-18 19.143 4,737,787 +30,891 0.37% 90,695,620
2017-09-19 2017-09-15 18.936 4,706,896 +25,100 0.37% 89,129,118
2017-09-18 2017-09-14 19.081 4,681,796 +33,788 0.37% 89,332,796
2017-09-15 2017-09-13 19.081 4,648,008 +124,531 0.37% 88,688,091
2017-09-14 2017-09-12 19.329 4,523,477 +260,649 0.36% 87,436,515
2017-09-13 2017-09-11 18.915 4,262,828 +85,917 0.34% 80,631,994
2017-09-12 2017-09-08 18.812 4,176,911 -41,510 0.33% 78,574,184
2017-09-11 2017-09-07 19.102 4,218,421 +118,739 0.33% 80,578,588
2017-09-08 2017-09-06 18.998 4,099,682 -111,017 0.32% 77,885,806
2017-09-07 2017-09-05 19.143 4,210,699 -724,988 0.33% 80,605,556
2017-09-06 2017-09-04 19.247 4,935,687 +14,480 0.39% 94,995,304
2017-09-05 2017-09-01 19.039 4,921,207 -339,808 0.39% 93,697,058
2017-09-04 2017-08-31 19.226 5,261,015 +138,047 0.42% 101,147,773
2017-09-01 2017-08-30 18.812 5,122,968 -27,030 0.40% 96,370,986
2017-08-31 2017-08-29 18.563 5,149,998 -141,908 0.41% 95,599,117
2017-08-30 2017-08-28 18.770 5,291,906 -382,285 0.42% 99,329,701
2017-08-29 2017-08-25 19.184 5,674,191 +195,969 0.45% 108,856,345
2017-08-28 2017-08-24 19.847 5,478,222 -342,704 0.43% 108,728,638
2017-08-25 2017-08-22 21.391 5,820,926 +2,896 0.46% 124,514,792
2017-08-24 2017-08-21 21.080 5,818,030 +273,198 0.46% 122,644,813
2017-08-22 2017-08-18 20.873 5,544,832 +266,441 0.44% 115,737,010
2017-08-21 2017-08-17 20.821 5,278,391 -12,550 0.42% 109,902,211
2017-08-18 2017-08-16 21.236 5,290,941 +110,051 0.42% 112,355,825
2017-08-17 2017-08-15 21.132 5,180,890 +48,269 0.41% 109,482,159
2017-08-16 2017-08-14 20.873 5,132,621 -83,022 0.41% 107,132,949
2017-08-15 2017-08-11 20.925 5,215,643 -311,812 0.41% 109,136,002
2017-08-14 2017-08-10 21.857 5,527,455 +302,159 0.44% 120,813,783
2017-08-11 2017-08-09 22.427 5,225,296 +207,553 0.41% 117,186,508
2017-08-10 2017-08-08 22.168 5,017,743 +102,329 0.40% 111,232,322
2017-08-09 2017-08-07 22.168 4,915,414 +287,678 0.39% 108,963,913
2017-08-08 2017-08-04 21.805 4,627,736 +22,204 0.37% 100,908,904
2017-08-07 2017-08-03 21.287 4,605,532 +17,376 0.36% 98,039,355
2017-08-04 2017-08-02 21.598 4,588,156 +2,896 0.36% 99,095,298
2017-08-03 2017-08-01 21.287 4,585,260 +109,086 0.36% 97,607,819
2017-08-02 2017-07-31 21.339 4,476,174 +46,338 0.35% 95,517,511
2017-08-01 2017-07-28 21.287 4,429,836 -1,975,135 0.35% 94,299,261
2017-07-31 2017-07-27 21.857 6,404,971 +65,644 0.51% 139,993,682
2017-07-28 2017-07-26 21.857 6,339,327 -55,025 0.50% 138,558,899
2017-07-27 2017-07-25 22.427 6,394,352 +323,397 0.51% 143,404,657
2017-07-26 2017-07-24 22.116 6,070,955 -213,346 0.48% 134,265,276
2017-07-25 2017-07-21 22.168 6,284,301 +127,428 0.50% 139,309,126
2017-07-24 2017-07-20 22.634 6,156,873 +339,808 0.49% 139,354,325
2017-07-21 2017-07-19 22.582 5,817,065 +886,205 0.46% 131,361,840
2017-07-20 2017-07-18 20.977 4,930,860 +965 0.39% 103,432,379
2017-07-19 2017-07-17 21.132 4,929,895 -8,688 0.39% 104,178,152
2017-07-18 2017-07-14 20.977 4,938,583 +24,134 0.39% 103,594,381
2017-07-17 2017-07-13 20.821 4,914,449 +60,818 0.39% 102,324,517
2017-07-14 2017-07-12 20.448 4,853,631 +147,701 0.38% 99,248,218
2017-07-13 2017-07-11 20.490 4,705,930 -7,723 0.37% 96,422,983
2017-07-12 2017-07-10 20.179 4,713,653 +68,541 0.37% 95,116,394
2017-07-11 2017-07-07 19.951 4,645,112 +33,787 0.37% 92,674,721
2017-07-10 2017-07-06 20.262 4,611,325 -58,887 0.36% 93,433,668
2017-07-07 2017-07-05 20.365 4,670,212 -44,407 0.37% 95,110,600
2017-07-06 2017-07-04 20.448 4,714,619 -85,917 0.37% 96,405,667
2017-07-05 2017-07-03 20.925 4,800,536 +4,827 0.38% 100,449,994
2017-07-04 2017-06-30 21.080 4,795,709 -18,342 0.38% 101,094,156
2017-07-03 2017-06-29 21.236 4,814,051 -99,433 0.38% 102,228,823
2017-06-30 2017-06-28 21.339 4,913,484 -253,492 0.39% 104,849,311
2017-06-29 2017-06-27 21.650 5,166,976 +47,303 0.41% 111,864,309
2017-06-28 2017-06-26 21.339 5,119,673 +67,576 0.41% 109,249,198
2017-06-27 2017-06-23 21.184 5,052,097 -619 0.40% 107,022,183
2017-06-26 2017-06-22 20.977 5,052,716 -49,234 0.40% 105,988,496
2017-06-23 2017-06-21 21.132 5,101,950 +74,333 0.40% 107,814,005
2017-06-22 2017-06-20 21.287 5,027,617 +27,996 0.40% 107,024,406
2017-06-21 2017-06-19 21.339 4,999,621 -18,342 0.40% 106,687,397
2017-06-20 2017-06-16 21.184 5,017,963 -59,853 0.40% 106,299,099
2017-06-19 2017-06-15 21.236 5,077,816 +3,862 0.40% 107,830,007
2017-06-16 2017-06-14 21.546 5,073,954 -6,758 0.40% 109,324,796
2017-06-15 2017-06-13 21.391 5,080,712 -29,926 0.40% 108,680,955
2017-06-14 2017-06-12 21.494 5,110,638 +11,584 0.40% 109,850,499
2017-06-13 2017-06-09 22.168 5,099,054 -165,077 0.40% 113,034,807
2017-06-12 2017-06-08 22.168 5,264,131 -12,550 0.42% 116,694,201
2017-06-09 2017-06-07 21.805 5,276,681 +43,442 0.42% 115,059,307
2017-06-08 2017-06-06 21.805 5,233,239 -11,585 0.41% 114,112,044
2017-06-07 2017-06-05 21.961 5,244,824 +1,931 0.42% 115,179,608
2017-06-06 2017-06-02 22.220 5,242,893 +15,446 0.41% 116,494,952
2017-06-05 2017-06-01 22.220 5,227,447 +74,333 0.41% 116,151,748
2017-06-02 2017-05-31 21.702 5,153,114 +3,861 0.41% 111,831,099
2017-05-26 2017-05-24 22.427 5,149,253 -23,244 0.41% 115,482,349
2017-05-25 2017-05-23 22.895 5,172,497 +52,849 0.41% 118,425,993
2017-05-24 2017-05-22 22.999 5,119,648 +224,849 0.41% 117,748,798
2017-05-23 2017-05-19 22.063 4,894,799 +30,749 0.39% 107,992,807
2017-05-22 2017-05-18 22.219 4,864,050 +149,900 0.39% 108,073,699
2017-05-19 2017-05-17 23.364 4,714,150 +337,274 0.38% 110,139,690
2017-05-18 2017-05-16 22.999 4,376,876 +16,335 0.35% 100,665,492
2017-05-17 2017-05-15 22.947 4,360,541 -75,911 0.35% 100,062,897
2017-05-16 2017-05-12 22.687 4,436,452 +52,849 0.35% 100,650,604
2017-05-15 2017-05-11 22.791 4,383,603 +1,922 0.35% 99,907,809
2017-05-12 2017-05-10 23.155 4,381,681 +183,531 0.35% 101,460,005
2017-05-11 2017-05-09 22.687 4,198,150 -49,966 0.33% 95,244,203
2017-05-10 2017-05-08 21.855 4,248,116 -118,190 0.34% 92,840,991
2017-05-09 2017-05-05 21.855 4,366,306 -6,727 0.35% 95,423,989
2017-05-08 2017-05-04 22.115 4,373,033 -21,139 0.35% 96,708,756
2017-05-05 2017-05-02 23.103 4,394,172 -6,727 0.35% 101,520,590
2017-05-04 2017-04-28 23.103 4,400,899 -11,530 0.35% 101,676,007
2017-05-02 2017-04-27 23.208 4,412,429 +147,016 0.35% 102,401,590
2017-04-28 2017-04-26 22.635 4,265,413 +702,415 0.34% 96,548,261
2017-04-27 2017-04-25 22.739 3,562,998 +635,151 0.28% 81,019,792
2017-04-26 2017-04-24 22.791 2,927,847 +86,481 0.23% 66,729,305
2017-04-25 2017-04-21 21.074 2,841,366 +15,374 0.23% 59,879,245
2017-04-24 2017-04-20 21.334 2,825,992 -4,804 0.22% 60,290,501
2017-04-21 2017-04-19 20.314 2,830,796 -14,414 0.23% 57,505,912
2017-04-20 2017-04-18 20.460 2,845,210 -6,726 0.23% 58,213,263
2017-04-19 2017-04-13 21.178 2,851,936 +25,944 0.23% 60,398,798
2017-04-18 2017-04-12 21.022 2,825,992 -73,989 0.22% 59,408,201
2017-04-13 2017-04-11 21.230 2,899,981 +20,179 0.23% 61,567,203
2017-04-12 2017-04-10 21.178 2,879,802 -20,179 0.23% 60,988,949
2017-04-11 2017-04-07 21.542 2,899,981 +68,224 0.23% 62,472,603
2017-04-10 2017-04-06 21.646 2,831,757 +345,922 0.23% 61,297,593
2017-04-07 2017-04-05 22.063 2,485,835 +208,514 0.20% 54,844,397
2017-03-31 2017-03-29 22.011 2,277,321 -67,263 0.18% 50,125,501
2017-03-30 2017-03-28 21.542 2,344,584 -96,089 0.19% 50,508,009
2017-03-29 2017-03-27 21.803 2,440,673 -14,414 0.19% 53,212,998
2017-03-28 2017-03-24 21.699 2,455,087 +46,123 0.20% 53,271,761
2017-03-27 2017-03-23 21.542 2,408,964 +397,811 0.19% 51,894,910
2017-03-24 2017-03-22 21.699 2,011,153 +238,302 0.16% 43,639,049
2017-03-23 2017-03-21 19.981 1,772,851 +166,235 0.14% 35,423,998
2017-03-22 2017-03-20 19.877 1,606,616 -44,201 0.13% 31,935,194
2017-03-21 2017-03-17 19.607 1,650,817 +1,921 0.13% 32,367,111
2017-03-20 2017-03-16 19.253 1,648,896 +82,637 0.13% 31,746,006
2017-03-17 2017-03-15 19.170 1,566,259 +24,023 0.12% 30,024,606
2017-03-16 2017-03-14 18.920 1,542,236 +55,732 0.12% 29,178,894
2017-03-15 2017-03-13 18.733 1,486,504 +417,028 0.12% 27,845,992
2017-03-14 2017-03-10 17.817 1,069,476 -12,492 0.09% 19,054,559
2017-03-13 2017-03-09 17.567 1,081,968 -961 0.09% 19,006,886
2017-03-10 2017-03-08 17.713 1,082,929 -9,609 0.09% 19,181,548
2017-03-09 2017-03-07 17.900 1,092,538 -26,905 0.09% 19,556,409
2017-03-08 2017-03-06 17.692 1,119,443 +30,749 0.09% 19,805,008
2017-03-07 2017-03-03 17.567 1,088,694 +34,592 0.09% 19,125,041
2017-03-06 2017-03-02 17.796 1,054,102 +35,553 0.08% 18,758,705
2017-03-03 2017-03-01 17.942 1,018,549 -61,497 0.08% 18,274,407
2017-03-02 2017-02-28 17.775 1,080,046 +6,726 0.09% 19,197,922
2017-03-01 2017-02-27 17.567 1,073,320 -16,335 0.09% 18,854,967
2017-02-28 2017-02-24 17.088 1,089,655 +68,224 0.09% 18,620,283
2017-02-27 2017-02-23 17.546 1,021,431 +70,145 0.08% 17,922,175
2017-02-24 2017-02-22 17.692 951,286 -5,765 0.08% 16,830,001
2017-02-23 2017-02-21 17.671 957,051 +18,257 0.08% 16,912,074
2017-02-22 2017-02-20 17.796 938,794 +136,447 0.07% 16,706,694
2017-02-21 2017-02-17 17.713 802,347 +9,609 0.06% 14,211,696
2017-02-20 2017-02-16 18.046 792,738 +38,435 0.06% 14,305,495
2017-02-17 2017-02-15 18.046 754,303 +15,375 0.06% 13,611,909
2017-02-16 2017-02-14 18.295 738,928 -273,855 0.06% 13,519,017
2017-02-15 2017-02-13 17.692 1,012,783 +13,452 0.08% 17,917,996
2017-02-14 2017-02-10 17.692 999,331 +49,006 0.08% 17,680,005
2017-02-13 2017-02-09 17.588 950,325 -147,978 0.08% 16,714,099
2017-02-10 2017-02-08 18.004 1,098,303 +206,593 0.09% 19,773,902
2017-02-09 2017-02-07 17.733 891,710 +469,877 0.07% 15,813,111
2017-02-08 2017-02-06 17.525 421,833 +61,497 0.03% 7,392,762
2017-02-07 2017-02-03 16.901 360,336 +35,554 0.03% 6,090,007
2017-01-26 2017-01-24 16.797 324,782 -2,883 0.03% 5,455,312
2017-01-25 2017-01-23 16.714 327,665 -6,726 0.03% 5,476,457
2017-01-24 2017-01-20 16.693 334,391 +24,983 0.03% 5,581,913
2017-01-23 2017-01-19 16.943 309,408 +5,765 0.02% 5,242,157
2017-01-20 2017-01-18 17.109 303,643 +14,414 0.02% 5,195,044
2017-01-19 2017-01-17 16.714 289,229 -24,984 0.02% 4,834,054
2017-01-18 2017-01-16 16.693 314,213 -961 0.03% 5,245,086
2017-01-16 2017-01-12 17.317 315,174 +3,844 0.03% 5,457,928
2017-01-13 2017-01-11 17.234 311,330 -45,162 0.02% 5,365,441
2017-01-12 2017-01-10 17.276 356,492 -4,804 0.03% 6,158,600
2017-01-11 2017-01-09 16.963 361,296 +18,257 0.03% 6,128,792
2017-01-10 2017-01-06 17.192 343,039 -49,006 0.03% 5,897,632
2017-01-09 2017-01-05 17.296 392,045 +61,497 0.03% 6,780,958
2017-01-06 2017-01-04 16.963 330,548 +21,140 0.03% 5,607,203
2017-01-05 2017-01-03 16.485 309,408 +15,374 0.02% 5,100,477
2017-01-04 2016-12-30 16.547 294,034 +35,553 0.02% 4,865,403
2017-01-03 2016-12-29 16.505 258,481 +5,766 0.02% 4,266,344
2016-12-30 2016-12-28 16.485 252,715 +16,335 0.02% 4,165,914
2016-12-29 2016-12-23 16.089 236,380 +4,804 0.02% 3,803,158
2016-12-28 2016-12-22 16.172 231,576 +17,296 0.02% 3,745,145
2016-12-23 2016-12-21 16.193 214,280 +5,766 0.02% 3,469,887
2016-12-21 2016-12-19 16.193 208,514 -19,218 0.02% 3,376,517
2016-12-20 2016-12-16 16.360 227,732 -23,062 0.02% 3,725,638
2016-12-19 2016-12-15 16.443 250,794 +11,531 0.02% 4,123,807
2016-12-15 2016-12-13 16.734 239,263 +35,553 0.02% 4,003,923
2016-12-14 2016-12-12 16.443 203,710 +81,676 0.02% 3,349,605
2016-12-13 2016-12-09 16.922 122,034 +82,637 0.01% 2,065,026
2016-12-12 2016-12-08 17.380 39,397 +2,883 0.00% 684,705
2016-12-09 2016-12-07 17.484 36,514 +1,922 0.00% 638,400
2016-12-08 2016-12-06 17.463 34,592 +2,882 0.00% 604,076
2016-12-07 2016-12-05 17.692 31,710 +31,710 0.00% 561,008
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top