History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 61,000 | +0 | 0.00% | 1,959,320 |
| 2025-10-13 | 2025-10-09 | 33.280 | 61,000 | +0 | 0.00% | 2,030,080 |
| 2025-10-10 | 2025-10-08 | 33.200 | 61,000 | +7,000 | 0.00% | 2,025,200 |
| 2025-10-09 | 2025-10-06 | 33.880 | 54,000 | -7,000 | 0.00% | 1,829,520 |
| 2025-10-08 | 2025-10-03 | 33.900 | 61,000 | -2,000 | 0.00% | 2,067,900 |
| 2025-10-06 | 2025-10-02 | 34.460 | 63,000 | -4,000 | 0.00% | 2,170,980 |
| 2025-10-03 | 2025-09-30 | 34.620 | 67,000 | -7,600 | 0.00% | 2,319,540 |
| 2025-10-02 | 2025-09-29 | 33.820 | 74,600 | +8,000 | 0.01% | 2,522,972 |
| 2025-09-30 | 2025-09-26 | 33.500 | 66,600 | +13,600 | 0.00% | 2,231,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 53,000 | +4,600 | 0.00% | 1,914,360 |
| 2025-09-26 | 2025-09-24 | 35.160 | 48,400 | -600 | 0.00% | 1,701,744 |
| 2025-09-25 | 2025-09-23 | 34.180 | 49,000 | -3,000 | 0.00% | 1,674,820 |
| 2025-09-24 | 2025-09-22 | 34.700 | 52,000 | +600 | 0.00% | 1,804,400 |
| 2025-09-23 | 2025-09-19 | 35.260 | 51,400 | +2,800 | 0.00% | 1,812,364 |
| 2025-09-22 | 2025-09-18 | 35.580 | 48,600 | -6,400 | 0.00% | 1,729,188 |
| 2025-09-19 | 2025-09-17 | 35.700 | 55,000 | -1,600 | 0.00% | 1,963,500 |
| 2025-09-18 | 2025-09-16 | 34.500 | 56,600 | +200 | 0.00% | 1,952,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 56,400 | -800 | 0.00% | 1,969,488 |
| 2025-09-16 | 2025-09-12 | 34.780 | 57,200 | -3,600 | 0.00% | 1,989,416 |
| 2025-09-15 | 2025-09-11 | 34.020 | 60,800 | -400 | 0.00% | 2,068,416 |
| 2025-09-12 | 2025-09-10 | 34.000 | 61,200 | -12,200 | 0.00% | 2,080,800 |
| 2025-09-11 | 2025-09-09 | 33.340 | 73,400 | -800 | 0.01% | 2,447,156 |
| 2025-09-10 | 2025-09-08 | 33.140 | 74,200 | -400 | 0.01% | 2,458,988 |
| 2025-09-09 | 2025-09-05 | 32.600 | 74,600 | +3,200 | 0.01% | 2,431,960 |
| 2025-09-08 | 2025-09-04 | 31.880 | 71,400 | +2,400 | 0.01% | 2,276,232 |
| 2025-09-05 | 2025-09-03 | 33.240 | 69,000 | +2,400 | 0.00% | 2,293,560 |
| 2025-09-04 | 2025-09-02 | 33.800 | 66,600 | +600 | 0.00% | 2,251,080 |
| 2025-09-03 | 2025-09-01 | 34.720 | 66,000 | -2,600 | 0.00% | 2,291,520 |
| 2025-09-02 | 2025-08-29 | 34.080 | 68,600 | +1,600 | 0.00% | 2,337,888 |
| 2025-09-01 | 2025-08-28 | 34.620 | 67,000 | +1,200 | 0.00% | 2,319,540 |
| 2025-08-29 | 2025-08-27 | 34.540 | 65,800 | -1,800 | 0.00% | 2,272,732 |
| 2025-08-28 | 2025-08-26 | 35.200 | 67,600 | -1,200 | 0.00% | 2,379,520 |
| 2025-08-27 | 2025-08-25 | 35.720 | 68,800 | -2,000 | 0.00% | 2,457,536 |
| 2025-08-26 | 2025-08-22 | 34.900 | 70,800 | -7,000 | 0.01% | 2,470,920 |
| 2025-08-25 | 2025-08-21 | 33.600 | 77,800 | -20,400 | 0.01% | 2,614,080 |
| 2025-08-22 | 2025-08-20 | 33.800 | 98,200 | +1,400 | 0.01% | 3,319,160 |
| 2025-08-21 | 2025-08-19 | 34.400 | 96,800 | +26,800 | 0.01% | 3,329,920 |
| 2025-08-20 | 2025-08-18 | 35.280 | 70,000 | +1,800 | 0.00% | 2,469,600 |
| 2025-08-19 | 2025-08-15 | 34.340 | 68,200 | -1,000 | 0.00% | 2,341,988 |
| 2025-08-18 | 2025-08-14 | 33.840 | 69,200 | -7,400 | 0.00% | 2,341,728 |
| 2025-08-15 | 2025-08-13 | 34.120 | 76,600 | +3,200 | 0.01% | 2,613,592 |
| 2025-08-14 | 2025-08-12 | 33.120 | 73,400 | +8,600 | 0.01% | 2,431,008 |
| 2025-08-12 | 2025-08-08 | 33.620 | 64,800 | +17,600 | 0.00% | 2,178,576 |
| 2025-08-11 | 2025-08-07 | 34.600 | 47,200 | -14,000 | 0.00% | 1,633,120 |
| 2025-08-08 | 2025-08-06 | 34.580 | 61,200 | +9,800 | 0.00% | 2,116,296 |
| 2025-08-07 | 2025-08-05 | 34.440 | 51,400 | +15,000 | 0.00% | 1,770,216 |
| 2025-08-06 | 2025-08-04 | 34.400 | 36,400 | +400 | 0.00% | 1,252,160 |
| 2025-08-05 | 2025-08-01 | 34.000 | 36,000 | +9,600 | 0.00% | 1,224,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 26,400 | -200 | 0.00% | 943,800 |
| 2025-07-31 | 2025-07-29 | 34.400 | 26,600 | -200 | 0.00% | 915,040 |
| 2025-07-30 | 2025-07-28 | 34.500 | 26,800 | -1,000 | 0.00% | 924,600 |
| 2025-07-29 | 2025-07-25 | 34.900 | 27,800 | -2,000 | 0.00% | 970,220 |
| 2025-07-25 | 2025-07-23 | 34.700 | 29,800 | -9,800 | 0.00% | 1,034,060 |
| 2025-07-24 | 2025-07-22 | 33.400 | 39,600 | +7,000 | 0.00% | 1,322,640 |
| 2025-07-23 | 2025-07-21 | 34.900 | 32,600 | +6,200 | 0.00% | 1,137,740 |
| 2025-07-22 | 2025-07-18 | 36.150 | 26,400 | -600 | 0.00% | 954,360 |
| 2025-07-21 | 2025-07-17 | 35.300 | 27,000 | -200 | 0.00% | 953,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 27,200 | +1,600 | 0.00% | 958,800 |
| 2025-07-17 | 2025-07-15 | 35.050 | 25,600 | -200 | 0.00% | 897,280 |
| 2025-07-16 | 2025-07-14 | 33.650 | 25,800 | -400 | 0.00% | 868,170 |
| 2025-07-14 | 2025-07-10 | 33.100 | 26,200 | +600 | 0.00% | 867,220 |
| 2025-07-10 | 2025-07-08 | 34.200 | 25,600 | +2,200 | 0.00% | 875,520 |
| 2025-07-08 | 2025-07-04 | 34.500 | 23,400 | +2,400 | 0.00% | 807,300 |
| 2025-07-03 | 2025-06-30 | 40.900 | 21,000 | -800 | 0.00% | 858,900 |
| 2025-07-02 | 2025-06-27 | 40.500 | 21,800 | +200 | 0.00% | 882,900 |
| 2025-06-30 | 2025-06-26 | 40.500 | 21,600 | +400 | 0.00% | 874,800 |
| 2025-06-26 | 2025-06-24 | 40.800 | 21,200 | -400 | 0.00% | 864,960 |
| 2025-06-18 | 2025-06-16 | 39.100 | 21,600 | -2,800 | 0.00% | 844,560 |
| 2025-06-16 | 2025-06-12 | 36.600 | 24,400 | -6,200 | 0.00% | 893,040 |
| 2025-06-12 | 2025-06-10 | 34.300 | 30,600 | -1,400 | 0.00% | 1,049,580 |
| 2025-06-10 | 2025-06-06 | 33.500 | 32,000 | -7,200 | 0.00% | 1,072,000 |
| 2025-06-09 | 2025-06-05 | 33.200 | 39,200 | +2,000 | 0.00% | 1,301,440 |
| 2025-06-06 | 2025-06-04 | 32.200 | 37,200 | +1,800 | 0.00% | 1,197,840 |
| 2025-06-05 | 2025-06-03 | 32.250 | 35,400 | +3,600 | 0.00% | 1,141,650 |
| 2025-06-02 | 2025-05-29 | 35.309 | 31,800 | +7,510 | 0.00% | 1,122,813 |
| 2025-05-30 | 2025-05-28 | 36.213 | 24,290 | +398 | 0.00% | 879,605 |
| 2025-05-29 | 2025-05-27 | 38.724 | 23,892 | -598 | 0.00% | 925,192 |
| 2025-05-28 | 2025-05-26 | 38.322 | 24,490 | +598 | 0.00% | 938,508 |
| 2025-05-22 | 2025-05-20 | 39.126 | 23,892 | -598 | 0.00% | 934,792 |
| 2025-05-21 | 2025-05-19 | 38.473 | 24,490 | +598 | 0.00% | 942,198 |
| 2025-05-14 | 2025-05-12 | 40.683 | 23,892 | +995 | 0.00% | 971,991 |
| 2025-05-09 | 2025-05-07 | 40.884 | 22,897 | -199 | 0.00% | 936,112 |
| 2025-05-08 | 2025-05-06 | 41.336 | 23,096 | -597 | 0.00% | 954,688 |
| 2025-05-02 | 2025-04-29 | 36.213 | 23,693 | +398 | 0.00% | 857,986 |
| 2025-04-24 | 2025-04-22 | 37.418 | 23,295 | -199 | 0.00% | 871,653 |
| 2025-04-23 | 2025-04-17 | 36.715 | 23,494 | +199 | 0.00% | 862,580 |
| 2025-04-22 | 2025-04-16 | 35.509 | 23,295 | -398 | 0.00% | 827,193 |
| 2025-04-17 | 2025-04-15 | 37.117 | 23,693 | +597 | 0.00% | 879,406 |
| 2025-04-16 | 2025-04-14 | 37.518 | 23,096 | -597 | 0.00% | 866,527 |
| 2025-04-15 | 2025-04-11 | 37.418 | 23,693 | -398 | 0.00% | 886,546 |
| 2025-04-14 | 2025-04-10 | 37.368 | 24,091 | +398 | 0.00% | 900,228 |
| 2025-04-10 | 2025-04-08 | 36.564 | 23,693 | -398 | 0.00% | 866,316 |
| 2025-04-09 | 2025-04-07 | 35.861 | 24,091 | -797 | 0.00% | 863,929 |
| 2025-03-25 | 2025-03-21 | 39.126 | 24,888 | +199 | 0.00% | 973,761 |
| 2025-03-24 | 2025-03-20 | 40.180 | 24,689 | +1,195 | 0.00% | 992,015 |
| 2025-03-20 | 2025-03-18 | 42.441 | 23,494 | -2,588 | 0.00% | 997,099 |
| 2025-03-19 | 2025-03-17 | 41.838 | 26,082 | +1,393 | 0.00% | 1,091,216 |
| 2025-03-17 | 2025-03-13 | 41.336 | 24,689 | +4,580 | 0.00% | 1,020,536 |
| 2025-03-14 | 2025-03-12 | 41.989 | 20,109 | +398 | 0.00% | 844,348 |
| 2025-03-13 | 2025-03-11 | 43.696 | 19,711 | +995 | 0.00% | 861,297 |
| 2025-03-12 | 2025-03-10 | 43.696 | 18,716 | +1,195 | 0.00% | 817,819 |
| 2025-03-10 | 2025-03-06 | 47.112 | 17,521 | -3,186 | 0.00% | 825,442 |
| 2025-03-07 | 2025-03-05 | 42.340 | 20,707 | +598 | 0.00% | 876,737 |
| 2025-03-04 | 2025-02-28 | 40.331 | 20,109 | -398 | 0.00% | 811,019 |
| 2025-03-03 | 2025-02-27 | 42.390 | 20,507 | -200 | 0.00% | 869,299 |
| 2025-02-28 | 2025-02-26 | 43.847 | 20,707 | +1,593 | 0.00% | 907,938 |
| 2025-02-27 | 2025-02-25 | 44.299 | 19,114 | -398 | 0.00% | 846,730 |
| 2025-02-26 | 2025-02-24 | 45.354 | 19,512 | -597 | 0.00% | 884,941 |
| 2025-02-25 | 2025-02-21 | 45.404 | 20,109 | -3,783 | 0.00% | 913,027 |
| 2025-02-24 | 2025-02-20 | 43.194 | 23,892 | -598 | 0.00% | 1,031,991 |
| 2025-02-21 | 2025-02-19 | 44.048 | 24,490 | +996 | 0.00% | 1,078,731 |
| 2025-02-20 | 2025-02-18 | 45.103 | 23,494 | +1,593 | 0.00% | 1,059,639 |
| 2025-02-19 | 2025-02-17 | 44.651 | 21,901 | +199 | 0.00% | 977,891 |
| 2025-02-18 | 2025-02-14 | 45.755 | 21,702 | -199 | 0.00% | 992,986 |
| 2025-02-17 | 2025-02-13 | 42.842 | 21,901 | +1,593 | 0.00% | 938,292 |
| 2025-02-14 | 2025-02-12 | 43.596 | 20,308 | +597 | 0.00% | 885,343 |
| 2025-02-13 | 2025-02-11 | 43.495 | 19,711 | +2,787 | 0.00% | 857,337 |
| 2025-02-11 | 2025-02-07 | 42.893 | 16,924 | +1,593 | 0.00% | 725,915 |
| 2025-02-05 | 2025-02-03 | 41.486 | 15,331 | -2,787 | 0.00% | 636,027 |
| 2025-02-04 | 2025-01-28 | 39.276 | 18,118 | +995 | 0.00% | 711,610 |
| 2025-02-03 | 2025-01-24 | 35.560 | 17,123 | +598 | 0.00% | 608,889 |
| 2025-01-20 | 2025-01-16 | 33.701 | 16,525 | +995 | 0.00% | 556,915 |
| 2025-01-17 | 2025-01-15 | 33.902 | 15,530 | -1,991 | 0.00% | 526,502 |
| 2025-01-16 | 2025-01-14 | 33.249 | 17,521 | +996 | 0.00% | 582,561 |
| 2025-01-14 | 2025-01-10 | 32.395 | 16,525 | -996 | 0.00% | 535,335 |
| 2025-01-09 | 2025-01-07 | 32.496 | 17,521 | -796 | 0.00% | 569,361 |
| 2025-01-07 | 2025-01-03 | 32.295 | 18,317 | +1,792 | 0.00% | 591,548 |
| 2025-01-06 | 2025-01-02 | 32.144 | 16,525 | -1,195 | 0.00% | 531,186 |
| 2025-01-03 | 2024-12-31 | 33.802 | 17,720 | +199 | 0.00% | 598,968 |
| 2024-12-16 | 2024-12-12 | 33.952 | 17,521 | +398 | 0.00% | 594,881 |
| 2024-12-13 | 2024-12-11 | 33.802 | 17,123 | +598 | 0.00% | 578,788 |
| 2024-12-12 | 2024-12-10 | 33.802 | 16,525 | -200 | 0.00% | 558,575 |
| 2024-12-11 | 2024-12-09 | 34.857 | 16,725 | +399 | 0.00% | 582,976 |
| 2024-11-29 | 2024-11-27 | 31.943 | 16,326 | +398 | 0.00% | 521,509 |
| 2024-11-25 | 2024-11-21 | 32.647 | 15,928 | -1,593 | 0.00% | 519,995 |
| 2024-11-22 | 2024-11-20 | 32.094 | 17,521 | -597 | 0.00% | 562,321 |
| 2024-11-20 | 2024-11-18 | 28.880 | 18,118 | +398 | 0.00% | 523,242 |
| 2024-11-13 | 2024-11-11 | 30.889 | 17,720 | -3,982 | 0.00% | 547,348 |
| 2024-11-11 | 2024-11-07 | 30.186 | 21,702 | -398 | 0.00% | 655,087 |
| 2024-11-01 | 2024-10-30 | 27.021 | 22,100 | -7,367 | 0.00% | 597,172 |
| 2024-10-31 | 2024-10-29 | 27.725 | 29,467 | +7,367 | 0.00% | 816,958 |
| 2024-10-30 | 2024-10-28 | 27.825 | 22,100 | -3,982 | 0.00% | 614,932 |
| 2024-10-24 | 2024-10-22 | 26.368 | 26,082 | -3,982 | 0.00% | 687,741 |
| 2024-10-23 | 2024-10-21 | 26.670 | 30,064 | +3,982 | 0.00% | 801,800 |
| 2024-10-22 | 2024-10-18 | 27.072 | 26,082 | +4,181 | 0.00% | 706,081 |
| 2024-10-10 | 2024-10-08 | 29.432 | 21,901 | +398 | 0.00% | 644,594 |
| 2024-10-09 | 2024-10-07 | 36.012 | 21,503 | +1,991 | 0.00% | 774,360 |
| 2024-10-08 | 2024-10-04 | 32.195 | 19,512 | -3,385 | 0.00% | 628,181 |
| 2024-10-07 | 2024-10-03 | 29.834 | 22,897 | -2,190 | 0.00% | 683,109 |
| 2024-10-04 | 2024-10-02 | 31.039 | 25,087 | +2,190 | 0.00% | 778,685 |
| 2024-10-03 | 2024-09-30 | 29.683 | 22,897 | +3,385 | 0.00% | 679,659 |
| 2024-05-31 | 2024-05-29 | 24.949 | 19,512 | +108 | 0.00% | 486,809 |
| 2024-05-22 | 2024-05-20 | 27.424 | 19,404 | -198 | 0.00% | 532,134 |
| 2024-03-25 | 2024-03-21 | 25.050 | 19,602 | +198 | 0.00% | 491,034 |
| 2024-03-15 | 2024-03-13 | 22.980 | 19,404 | -990 | 0.00% | 445,895 |
| 2024-03-13 | 2024-03-11 | 22.121 | 20,394 | +990 | 0.00% | 451,135 |
| 2024-02-19 | 2024-02-15 | 20.606 | 19,404 | -9,900 | 0.00% | 399,836 |
| 2024-02-14 | 2024-02-07 | 20.404 | 29,304 | +9,900 | 0.00% | 597,913 |
| 2024-01-24 | 2024-01-22 | 18.909 | 19,404 | -2,178 | 0.00% | 366,908 |
| 2024-01-19 | 2024-01-17 | 20.606 | 21,582 | -198 | 0.00% | 444,715 |
| 2023-12-01 | 2023-11-29 | 25.707 | 21,780 | +990 | 0.00% | 559,894 |
| 2023-11-28 | 2023-11-24 | 27.424 | 20,790 | +1,980 | 0.00% | 570,144 |
| 2023-11-17 | 2023-11-15 | 31.818 | 18,810 | -396 | 0.00% | 598,493 |
| 2023-11-16 | 2023-11-14 | 30.707 | 19,206 | -990 | 0.00% | 589,753 |
| 2023-11-09 | 2023-11-07 | 30.505 | 20,196 | +396 | 0.00% | 616,073 |
| 2023-10-04 | 2023-09-29 | 28.687 | 19,800 | -990 | 0.00% | 567,994 |
| 2023-10-03 | 2023-09-28 | 27.979 | 20,790 | +990 | 0.00% | 581,693 |
| 2023-09-27 | 2023-09-25 | 29.141 | 19,800 | +1,980 | 0.00% | 576,994 |
| 2023-09-26 | 2023-09-22 | 29.646 | 17,820 | -1,980 | 0.00% | 528,294 |
| 2023-09-14 | 2023-09-12 | 29.293 | 19,800 | +1,980 | 0.00% | 579,993 |
| 2023-09-07 | 2023-09-05 | 30.656 | 17,820 | +198 | 0.00% | 546,294 |
| 2023-09-04 | 2023-08-30 | 31.868 | 17,622 | +396 | 0.00% | 561,584 |
| 2023-08-31 | 2023-08-29 | 32.020 | 17,226 | -2,178 | 0.00% | 551,574 |
| 2023-08-30 | 2023-08-28 | 30.606 | 19,404 | +2,178 | 0.00% | 593,873 |
| 2023-08-28 | 2023-08-24 | 32.323 | 17,226 | -2,970 | 0.00% | 556,794 |
| 2023-08-24 | 2023-08-22 | 30.202 | 20,196 | +198 | 0.00% | 609,953 |
| 2023-08-15 | 2023-08-11 | 31.414 | 19,998 | +990 | 0.00% | 628,213 |
| 2023-08-14 | 2023-08-10 | 32.222 | 19,008 | +1,980 | 0.00% | 612,473 |
| 2023-08-09 | 2023-08-07 | 34.091 | 17,028 | +396 | 0.00% | 580,493 |
| 2023-08-08 | 2023-08-04 | 34.040 | 16,632 | -198 | 0.00% | 566,154 |
| 2023-08-03 | 2023-08-01 | 33.939 | 16,830 | +1,782 | 0.00% | 571,194 |
| 2023-08-01 | 2023-07-28 | 33.838 | 15,048 | -1,782 | 0.00% | 509,194 |
| 2023-07-28 | 2023-07-26 | 32.474 | 16,830 | +1,782 | 0.00% | 546,544 |
| 2023-07-27 | 2023-07-25 | 33.434 | 15,048 | -1,782 | 0.00% | 503,114 |
| 2023-07-25 | 2023-07-21 | 32.828 | 16,830 | +1,782 | 0.00% | 552,494 |
| 2023-07-24 | 2023-07-20 | 33.232 | 15,048 | +198 | 0.00% | 500,074 |
| 2023-07-21 | 2023-07-19 | 34.495 | 14,850 | -1,584 | 0.00% | 512,244 |
| 2023-07-06 | 2023-07-04 | 32.373 | 16,434 | -1,980 | 0.00% | 532,024 |
| 2023-07-04 | 2023-06-30 | 31.161 | 18,414 | +1,980 | 0.00% | 573,804 |
| 2023-06-26 | 2023-06-21 | 33.484 | 16,434 | -198 | 0.00% | 550,284 |
| 2023-06-23 | 2023-06-20 | 34.949 | 16,632 | +198 | 0.00% | 581,273 |
| 2023-06-16 | 2023-06-14 | 32.878 | 16,434 | +1,188 | 0.00% | 540,324 |
| 2023-06-15 | 2023-06-13 | 32.424 | 15,246 | -1,782 | 0.00% | 494,334 |
| 2023-06-02 | 2023-05-31 | 28.863 | 17,028 | +74 | 0.00% | 491,475 |
| 2023-05-29 | 2023-05-24 | 29.471 | 16,954 | -197 | 0.00% | 499,659 |
| 2023-05-24 | 2023-05-22 | 30.790 | 17,151 | +1,774 | 0.00% | 528,085 |
| 2023-05-10 | 2023-05-08 | 33.529 | 15,377 | +197 | 0.00% | 515,583 |
| 2023-05-03 | 2023-04-28 | 34.848 | 15,180 | -1,971 | 0.00% | 528,998 |
| 2023-04-25 | 2023-04-21 | 35.153 | 17,151 | +2,957 | 0.00% | 602,904 |
| 2023-04-17 | 2023-04-13 | 36.827 | 14,194 | -394 | 0.00% | 522,717 |
| 2023-04-14 | 2023-04-12 | 36.928 | 14,588 | +985 | 0.00% | 538,707 |
| 2023-04-06 | 2023-04-03 | 42.406 | 13,603 | +986 | 0.00% | 576,855 |
| 2023-04-04 | 2023-03-31 | 39.211 | 12,617 | -394 | 0.00% | 494,722 |
| 2023-04-03 | 2023-03-30 | 39.211 | 13,011 | -395 | 0.00% | 510,171 |
| 2023-03-30 | 2023-03-28 | 39.363 | 13,406 | -788 | 0.00% | 527,699 |
| 2023-03-29 | 2023-03-27 | 38.298 | 14,194 | +394 | 0.00% | 543,597 |
| 2023-03-28 | 2023-03-24 | 37.537 | 13,800 | +592 | 0.00% | 518,008 |
| 2023-03-22 | 2023-03-20 | 30.587 | 13,208 | -789 | 0.00% | 403,999 |
| 2023-03-21 | 2023-03-17 | 31.247 | 13,997 | +1,577 | 0.00% | 437,362 |
| 2023-03-17 | 2023-03-15 | 28.000 | 12,420 | -986 | 0.00% | 347,765 |
| 2023-03-16 | 2023-03-14 | 27.747 | 13,406 | +986 | 0.00% | 371,974 |
| 2023-03-15 | 2023-03-13 | 28.254 | 12,420 | +197 | 0.00% | 350,915 |
| 2023-02-22 | 2023-02-20 | 27.645 | 12,223 | -1,380 | 0.00% | 337,909 |
| 2023-02-21 | 2023-02-17 | 27.798 | 13,603 | +1,380 | 0.00% | 378,130 |
| 2023-02-17 | 2023-02-15 | 29.319 | 12,223 | -2,365 | 0.00% | 358,370 |
| 2023-02-10 | 2023-02-08 | 31.247 | 14,588 | +591 | 0.00% | 455,829 |
| 2023-02-08 | 2023-02-06 | 32.211 | 13,997 | -1,971 | 0.00% | 450,852 |
| 2023-02-06 | 2023-02-02 | 32.566 | 15,968 | -1,972 | 0.00% | 520,009 |
| 2023-02-03 | 2023-02-01 | 30.587 | 17,940 | +592 | 0.00% | 548,738 |
| 2023-02-01 | 2023-01-30 | 29.877 | 17,348 | -1,183 | 0.00% | 518,311 |
| 2023-01-18 | 2023-01-16 | 28.711 | 18,531 | +1,183 | 0.00% | 532,036 |
| 2023-01-11 | 2023-01-09 | 29.725 | 17,348 | -2,169 | 0.00% | 515,671 |
| 2023-01-09 | 2023-01-05 | 29.776 | 19,517 | +2,563 | 0.00% | 581,134 |
| 2023-01-06 | 2023-01-04 | 30.182 | 16,954 | +1,380 | 0.00% | 511,699 |
| 2022-12-28 | 2022-12-22 | 25.211 | 15,574 | +2,168 | 0.00% | 392,629 |
| 2022-10-14 | 2022-10-12 | 18.708 | 13,406 | -197 | 0.00% | 250,793 |
| 2022-10-11 | 2022-10-07 | 18.850 | 13,603 | -394 | 0.00% | 256,411 |
| 2022-06-29 | 2022-06-27 | 32.667 | 13,997 | -3,943 | 0.00% | 457,242 |
| 2022-06-13 | 2022-06-09 | 29.015 | 17,940 | -2,168 | 0.00% | 520,528 |
| 2022-05-30 | 2022-05-26 | 24.464 | 20,108 | +95 | 0.00% | 491,931 |
| 2022-05-27 | 2022-05-25 | 24.617 | 20,013 | +196 | 0.00% | 492,667 |
| 2022-03-18 | 2022-03-16 | 24.719 | 19,817 | -196 | 0.00% | 489,862 |
| 2022-03-17 | 2022-03-15 | 20.020 | 20,013 | -196 | 0.00% | 400,662 |
| 2022-03-15 | 2022-03-11 | 23.241 | 20,209 | -392 | 0.00% | 469,682 |
| 2022-03-04 | 2022-03-02 | 28.746 | 20,601 | -3,140 | 0.00% | 592,191 |
| 2022-02-23 | 2022-02-21 | 32.670 | 23,741 | -196 | 0.00% | 775,624 |
| 2022-02-09 | 2022-02-07 | 35.830 | 23,937 | +196 | 0.00% | 857,668 |
| 2022-01-27 | 2022-01-25 | 36.646 | 23,741 | +197 | 0.00% | 870,006 |
| 2022-01-25 | 2022-01-21 | 38.430 | 23,544 | -1,962 | 0.00% | 904,786 |
| 2022-01-24 | 2022-01-20 | 37.716 | 25,506 | +1,962 | 0.00% | 961,985 |
| 2022-01-20 | 2022-01-18 | 38.532 | 23,544 | -981 | 0.00% | 907,186 |
| 2022-01-19 | 2022-01-17 | 38.175 | 24,525 | -3,924 | 0.00% | 936,236 |
| 2022-01-17 | 2022-01-13 | 37.206 | 28,449 | -981 | 0.00% | 1,058,484 |
| 2022-01-14 | 2022-01-12 | 37.971 | 29,430 | -5,298 | 0.00% | 1,117,483 |
| 2022-01-10 | 2022-01-06 | 33.843 | 34,728 | -392 | 0.00% | 1,175,282 |
| 2022-01-04 | 2021-12-31 | 34.913 | 35,120 | -393 | 0.00% | 1,226,138 |
| 2021-12-29 | 2021-12-24 | 34.454 | 35,513 | -392 | 0.00% | 1,223,569 |
| 2021-12-28 | 2021-12-22 | 34.454 | 35,905 | +785 | 0.00% | 1,237,075 |
| 2021-12-22 | 2021-12-20 | 32.619 | 35,120 | +784 | 0.00% | 1,145,589 |
| 2021-12-21 | 2021-12-17 | 34.046 | 34,336 | +589 | 0.00% | 1,169,016 |
| 2021-12-15 | 2021-12-13 | 35.168 | 33,747 | +1,374 | 0.00% | 1,186,803 |
| 2021-12-13 | 2021-12-09 | 36.748 | 32,373 | -2,551 | 0.00% | 1,189,632 |
| 2021-12-10 | 2021-12-08 | 35.473 | 34,924 | +392 | 0.00% | 1,238,875 |
| 2021-12-08 | 2021-12-06 | 33.282 | 34,532 | +196 | 0.00% | 1,149,289 |
| 2021-12-07 | 2021-12-03 | 33.893 | 34,336 | +5,102 | 0.00% | 1,163,766 |
| 2021-11-30 | 2021-11-26 | 35.270 | 29,234 | +588 | 0.00% | 1,031,071 |
| 2021-11-25 | 2021-11-23 | 34.199 | 28,646 | +197 | 0.00% | 979,672 |
| 2021-11-23 | 2021-11-19 | 36.085 | 28,449 | +392 | 0.00% | 1,026,584 |
| 2021-11-19 | 2021-11-17 | 37.614 | 28,057 | -589 | 0.00% | 1,055,339 |
| 2021-11-18 | 2021-11-16 | 37.410 | 28,646 | -1,373 | 0.00% | 1,071,654 |
| 2021-11-16 | 2021-11-12 | 35.473 | 30,019 | -1,373 | 0.00% | 1,064,878 |
| 2021-11-11 | 2021-11-09 | 33.231 | 31,392 | +392 | 0.00% | 1,043,184 |
| 2021-11-10 | 2021-11-08 | 32.976 | 31,000 | -785 | 0.00% | 1,022,258 |
| 2021-11-05 | 2021-11-03 | 33.231 | 31,785 | -588 | 0.00% | 1,056,244 |
| 2021-11-04 | 2021-11-02 | 33.588 | 32,373 | -982 | 0.00% | 1,087,333 |
| 2021-11-03 | 2021-11-01 | 34.148 | 33,355 | -392 | 0.00% | 1,139,017 |
| 2021-11-01 | 2021-10-28 | 33.435 | 33,747 | -785 | 0.00% | 1,128,323 |
| 2021-10-29 | 2021-10-27 | 33.486 | 34,532 | +196 | 0.00% | 1,156,329 |
| 2021-10-27 | 2021-10-25 | 35.321 | 34,336 | +393 | 0.00% | 1,212,767 |
| 2021-10-26 | 2021-10-22 | 35.779 | 33,943 | +981 | 0.00% | 1,214,456 |
| 2021-10-25 | 2021-10-21 | 35.626 | 32,962 | +392 | 0.00% | 1,174,316 |
| 2021-10-22 | 2021-10-20 | 35.270 | 32,570 | -392 | 0.00% | 1,148,731 |
| 2021-10-21 | 2021-10-19 | 34.148 | 32,962 | +392 | 0.00% | 1,125,596 |
| 2021-10-20 | 2021-10-18 | 33.129 | 32,570 | -785 | 0.00% | 1,079,010 |
| 2021-10-18 | 2021-10-12 | 32.212 | 33,355 | +197 | 0.00% | 1,074,416 |
| 2021-10-12 | 2021-10-08 | 32.110 | 33,158 | +785 | 0.00% | 1,064,690 |
| 2021-10-11 | 2021-10-07 | 31.753 | 32,373 | -3,336 | 0.00% | 1,027,934 |
| 2021-10-08 | 2021-10-06 | 29.153 | 35,709 | +3,336 | 0.00% | 1,041,042 |
| 2021-10-07 | 2021-10-05 | 29.969 | 32,373 | +392 | 0.00% | 970,185 |
| 2021-09-30 | 2021-09-28 | 30.988 | 31,981 | +981 | 0.00% | 991,037 |
| 2021-09-28 | 2021-09-24 | 31.039 | 31,000 | +196 | 0.00% | 962,218 |
| 2021-09-21 | 2021-09-17 | 30.886 | 30,804 | -196 | 0.00% | 951,424 |
| 2021-09-20 | 2021-09-16 | 29.867 | 31,000 | +589 | 0.00% | 925,878 |
| 2021-09-17 | 2021-09-15 | 30.835 | 30,411 | -1,766 | 0.00% | 937,736 |
| 2021-09-16 | 2021-09-14 | 31.498 | 32,177 | -4,317 | 0.00% | 1,013,511 |
| 2021-09-15 | 2021-09-13 | 32.059 | 36,494 | -981 | 0.00% | 1,169,948 |
| 2021-09-10 | 2021-09-08 | 33.537 | 37,475 | -981 | 0.00% | 1,256,788 |
| 2021-09-08 | 2021-09-06 | 32.874 | 38,456 | -588 | 0.00% | 1,264,207 |
| 2021-09-07 | 2021-09-03 | 32.619 | 39,044 | +196 | 0.00% | 1,273,587 |
| 2021-09-06 | 2021-09-02 | 32.568 | 38,848 | +1,962 | 0.00% | 1,265,214 |
| 2021-09-03 | 2021-09-01 | 31.447 | 36,886 | +3,728 | 0.00% | 1,159,955 |
| 2021-08-30 | 2021-08-26 | 29.459 | 33,158 | -1,570 | 0.00% | 976,811 |
| 2021-08-27 | 2021-08-25 | 31.753 | 34,728 | +2,355 | 0.00% | 1,102,712 |
| 2021-08-25 | 2021-08-23 | 38.022 | 32,373 | +4,708 | 0.00% | 1,230,881 |
| 2021-08-19 | 2021-08-17 | 36.034 | 27,665 | +589 | 0.00% | 996,884 |
| 2021-08-18 | 2021-08-16 | 37.053 | 27,076 | +392 | 0.00% | 1,003,259 |
| 2021-08-17 | 2021-08-13 | 37.818 | 26,684 | +589 | 0.00% | 1,009,135 |
| 2021-08-16 | 2021-08-12 | 38.532 | 26,095 | -196 | 0.00% | 1,005,480 |
| 2021-08-13 | 2021-08-11 | 39.449 | 26,291 | -393 | 0.00% | 1,037,152 |
| 2021-08-11 | 2021-08-09 | 36.340 | 26,684 | +197 | 0.00% | 969,694 |
| 2021-08-06 | 2021-08-04 | 37.410 | 26,487 | -197 | 0.00% | 990,885 |
| 2021-08-04 | 2021-08-02 | 37.257 | 26,684 | +981 | 0.00% | 994,175 |
| 2021-08-03 | 2021-07-30 | 36.901 | 25,703 | +197 | 0.00% | 948,455 |
| 2021-07-29 | 2021-07-27 | 31.702 | 25,506 | -4,513 | 0.00% | 808,588 |
| 2021-07-27 | 2021-07-23 | 38.124 | 30,019 | +981 | 0.00% | 1,144,438 |
| 2021-07-26 | 2021-07-22 | 40.366 | 29,038 | +981 | 0.00% | 1,172,158 |
| 2021-07-22 | 2021-07-20 | 40.978 | 28,057 | +1,962 | 0.00% | 1,149,719 |
| 2021-07-20 | 2021-07-16 | 43.475 | 26,095 | +785 | 0.00% | 1,134,490 |
| 2021-07-19 | 2021-07-15 | 44.699 | 25,310 | +1,962 | 0.00% | 1,131,322 |
| 2021-07-15 | 2021-07-13 | 45.667 | 23,348 | +2,158 | 0.00% | 1,066,233 |
| 2021-07-09 | 2021-07-07 | 44.189 | 21,190 | +981 | 0.00% | 936,363 |
| 2021-07-08 | 2021-07-06 | 43.577 | 20,209 | +981 | 0.00% | 880,654 |
| 2021-07-06 | 2021-07-02 | 45.667 | 19,228 | -1,962 | 0.00% | 878,085 |
| 2021-07-05 | 2021-06-30 | 47.451 | 21,190 | +1,177 | 0.00% | 1,005,484 |
| 2021-07-02 | 2021-06-29 | 47.910 | 20,013 | +1,374 | 0.00% | 958,814 |
| 2021-06-30 | 2021-06-28 | 48.470 | 18,639 | -981 | 0.00% | 903,436 |
| 2021-06-29 | 2021-06-25 | 48.266 | 19,620 | +981 | 0.00% | 946,986 |
| 2021-06-22 | 2021-06-18 | 49.897 | 18,639 | -2,943 | 0.00% | 930,036 |
| 2021-06-21 | 2021-06-17 | 50.764 | 21,582 | -981 | 0.00% | 1,095,583 |
| 2021-06-18 | 2021-06-16 | 51.987 | 22,563 | -981 | 0.00% | 1,172,982 |
| 2021-06-17 | 2021-06-15 | 54.128 | 23,544 | -981 | 0.00% | 1,274,381 |
| 2021-06-15 | 2021-06-10 | 55.096 | 24,525 | -981 | 0.00% | 1,351,229 |
| 2021-06-11 | 2021-06-09 | 54.077 | 25,506 | -981 | 0.00% | 1,379,279 |
| 2021-06-10 | 2021-06-08 | 54.077 | 26,487 | -5,886 | 0.00% | 1,432,328 |
| 2021-06-09 | 2021-06-07 | 54.077 | 32,373 | -1,963 | 0.00% | 1,750,623 |
| 2021-06-08 | 2021-06-04 | 54.382 | 34,336 | +3,925 | 0.00% | 1,867,276 |
| 2021-06-04 | 2021-06-02 | 56.166 | 30,411 | +14,715 | 0.00% | 1,708,074 |
| 2021-06-03 | 2021-06-01 | 55.657 | 15,696 | +3,924 | 0.00% | 873,587 |
| 2021-06-01 | 2021-05-28 | 53.619 | 11,772 | +1,962 | 0.00% | 631,200 |
| 2021-05-31 | 2021-05-27 | 56.791 | 9,810 | +1,015 | 0.00% | 557,118 |
| 2021-05-27 | 2021-05-25 | 60.219 | 8,795 | +1,954 | 0.00% | 529,624 |
| 2021-05-25 | 2021-05-21 | 59.400 | 6,841 | +1,955 | 0.00% | 406,356 |
| 2021-05-24 | 2021-05-20 | 61.191 | 4,886 | +2,931 | 0.00% | 298,978 |
| 2021-05-13 | 2021-05-11 | 54.540 | 1,955 | -977 | 0.00% | 106,625 |
| 2021-05-10 | 2021-05-06 | 55.819 | 2,932 | -977 | 0.00% | 163,660 |
| 2021-05-07 | 2021-05-05 | 56.126 | 3,909 | +977 | 0.00% | 219,395 |
| 2021-04-28 | 2021-04-26 | 58.530 | 2,932 | -977 | 0.00% | 171,611 |
| 2021-04-27 | 2021-04-23 | 57.814 | 3,909 | +977 | 0.00% | 225,995 |
| 2021-04-07 | 2021-03-31 | 52.800 | 2,932 | -977 | 0.00% | 154,810 |
| 2021-03-31 | 2021-03-29 | 52.851 | 3,909 | +977 | 0.00% | 206,596 |
| 2021-03-17 | 2021-03-15 | 52.084 | 2,932 | +977 | 0.00% | 152,710 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,955 | +1,955 | 0.00% | 107,625 |
| 2021-03-11 | 2021-03-09 | 51.112 | 0 | -977 | ||
| 2021-03-10 | 2021-03-08 | 49.526 | 977 | +977 | 0.00% | 48,387 |
| 2021-03-09 | 2021-03-05 | 53.465 | 0 | -977 | ||
| 2021-03-05 | 2021-03-03 | 59.144 | 977 | -978 | 0.00% | 57,784 |
| 2021-03-04 | 2021-03-02 | 58.633 | 1,955 | +978 | 0.00% | 114,627 |
| 2021-02-26 | 2021-02-24 | 58.735 | 977 | -1,955 | 0.00% | 57,384 |
| 2021-02-19 | 2021-02-17 | 77.819 | 2,932 | +977 | 0.00% | 228,165 |
| 2021-02-18 | 2021-02-16 | 77.358 | 1,955 | +978 | 0.00% | 151,235 |
| 2021-02-10 | 2021-02-08 | 69.889 | 977 | -1,955 | 0.00% | 68,281 |
| 2021-02-05 | 2021-02-03 | 69.479 | 2,932 | +1,955 | 0.00% | 203,713 |
| 2021-01-29 | 2021-01-27 | 64.823 | 977 | -978 | 0.00% | 63,332 |
| 2021-01-20 | 2021-01-18 | 61.856 | 1,955 | +978 | 0.00% | 120,928 |
| 2021-01-18 | 2021-01-14 | 57.916 | 977 | -1,955 | 0.00% | 56,584 |
| 2021-01-12 | 2021-01-08 | 59.349 | 2,932 | -1,954 | 0.00% | 174,011 |
| 2021-01-11 | 2021-01-07 | 55.972 | 4,886 | -978 | 0.00% | 273,480 |
| 2021-01-06 | 2021-01-04 | 56.228 | 5,864 | -977 | 0.00% | 329,721 |
| 2021-01-05 | 2020-12-31 | 51.163 | 6,841 | -1,954 | 0.00% | 350,005 |
| 2020-12-29 | 2020-12-24 | 43.693 | 8,795 | +977 | 0.00% | 384,281 |
| 2020-12-28 | 2020-12-22 | 40.879 | 7,818 | -977 | 0.00% | 319,593 |
| 2020-12-17 | 2020-12-15 | 42.875 | 8,795 | -978 | 0.00% | 377,081 |
| 2020-12-16 | 2020-12-14 | 42.977 | 9,773 | +1,955 | 0.00% | 420,013 |
| 2020-12-15 | 2020-12-11 | 42.414 | 7,818 | +977 | 0.00% | 331,593 |
| 2020-12-10 | 2020-12-08 | 42.568 | 6,841 | -977 | 0.00% | 291,204 |
| 2020-12-07 | 2020-12-03 | 41.544 | 7,818 | +2,932 | 0.00% | 324,793 |
| 2020-12-04 | 2020-12-02 | 39.600 | 4,886 | +977 | 0.00% | 193,486 |
| 2020-12-03 | 2020-12-01 | 39.958 | 3,909 | -977 | 0.00% | 156,197 |
| 2020-11-26 | 2020-11-24 | 40.470 | 4,886 | -3,909 | 0.00% | 197,736 |
| 2020-11-25 | 2020-11-23 | 41.135 | 8,795 | -5,864 | 0.00% | 361,782 |
| 2020-11-20 | 2020-11-18 | 42.977 | 14,659 | -977 | 0.00% | 629,997 |
| 2020-11-19 | 2020-11-17 | 44.665 | 15,636 | -1,955 | 0.00% | 698,385 |
| 2020-11-18 | 2020-11-16 | 44.512 | 17,591 | -1,954 | 0.00% | 783,006 |
| 2020-11-17 | 2020-11-13 | 42.721 | 19,545 | +977 | 0.00% | 834,982 |
| 2020-11-13 | 2020-11-11 | 40.214 | 18,568 | +9,773 | 0.00% | 746,694 |
| 2020-11-12 | 2020-11-10 | 42.977 | 8,795 | +977 | 0.00% | 377,981 |
| 2020-11-11 | 2020-11-09 | 46.302 | 7,818 | +1,954 | 0.00% | 361,992 |
| 2020-11-09 | 2020-11-05 | 45.688 | 5,864 | +4,887 | 0.00% | 267,917 |
| 2020-11-06 | 2020-11-04 | 41.851 | 977 | -978 | 0.00% | 40,889 |
| 2020-10-29 | 2020-10-27 | 39.907 | 1,955 | -977 | 0.00% | 78,018 |
| 2020-10-28 | 2020-10-23 | 39.242 | 2,932 | +977 | 0.00% | 115,057 |
| 2020-10-15 | 2020-10-12 | 44.102 | 1,955 | +1,955 | 0.00% | 86,220 |
| 2020-09-28 | 2020-09-24 | 38.679 | 0 | -2,932 | ||
| 2020-09-25 | 2020-09-23 | 40.112 | 2,932 | -2,932 | 0.00% | 117,608 |
| 2020-09-08 | 2020-09-04 | 43.437 | 5,864 | -977 | 0.00% | 254,716 |
| 2020-09-04 | 2020-09-02 | 45.381 | 6,841 | +5,864 | 0.00% | 310,455 |
| 2020-09-03 | 2020-09-01 | 45.535 | 977 | +977 | 0.00% | 44,488 |
| 2020-08-12 | 2020-08-10 | 41.391 | 0 | -1,955 | ||
| 2020-08-05 | 2020-08-03 | 42.772 | 1,955 | -1,954 | 0.00% | 83,620 |
| 2020-08-03 | 2020-07-30 | 39.344 | 3,909 | +1,954 | 0.00% | 153,797 |
| 2020-07-29 | 2020-07-27 | 35.814 | 1,955 | -1,954 | 0.00% | 70,016 |
| 2020-07-28 | 2020-07-24 | 36.581 | 3,909 | -977 | 0.00% | 142,997 |
| 2020-07-27 | 2020-07-23 | 40.726 | 4,886 | +3,909 | 0.00% | 198,986 |
| 2020-07-23 | 2020-07-21 | 42.005 | 977 | +977 | 0.00% | 41,039 |
| 2020-07-08 | 2020-07-06 | 40.061 | 0 | -1,955 | ||
| 2020-07-03 | 2020-06-30 | 36.888 | 1,955 | -1,954 | 0.00% | 72,117 |
| 2020-06-18 | 2020-06-16 | 29.061 | 3,909 | +1,954 | 0.00% | 113,598 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,955 | -977 | 0.00% | 53,813 |
| 2020-06-16 | 2020-06-12 | 26.809 | 2,932 | -2,932 | 0.00% | 78,605 |
| 2020-06-15 | 2020-06-11 | 26.758 | 5,864 | +978 | 0.00% | 156,910 |
| 2020-06-11 | 2020-06-09 | 26.247 | 4,886 | -978 | 0.00% | 128,241 |
| 2020-06-09 | 2020-06-05 | 26.247 | 5,864 | -977 | 0.00% | 153,910 |
| 2020-06-05 | 2020-06-03 | 26.707 | 6,841 | -977 | 0.00% | 182,703 |
| 2020-06-03 | 2020-06-01 | 26.298 | 7,818 | +1,954 | 0.00% | 205,599 |
| 2020-06-02 | 2020-05-29 | 25.733 | 5,864 | +23 | 0.00% | 150,899 |
| 2020-05-22 | 2020-05-20 | 30.459 | 5,841 | -973 | 0.00% | 177,909 |
| 2020-05-21 | 2020-05-19 | 30.304 | 6,814 | +1,947 | 0.00% | 206,495 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2020-05-15 | 2020-05-13 | 28.609 | 4,850 | +3,880 | 0.00% | 138,754 |
| 2020-05-14 | 2020-05-12 | 29.692 | 970 | -970 | 0.00% | 28,801 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,940 | -5,820 | 0.00% | 56,402 |
| 2020-05-11 | 2020-05-07 | 28.970 | 7,760 | +2,910 | 0.00% | 224,806 |
| 2020-05-08 | 2020-05-06 | 28.970 | 4,850 | +2,910 | 0.00% | 140,504 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,940 | +970 | 0.00% | 56,102 |
| 2020-03-02 | 2020-02-27 | 27.320 | 970 | +970 | 0.00% | 26,501 |
| 2020-02-25 | 2020-02-21 | 27.681 | 0 | -3,880 | ||
| 2020-02-24 | 2020-02-20 | 27.836 | 3,880 | +3,880 | 0.00% | 108,003 |
| 2020-02-13 | 2020-02-11 | 27.630 | 0 | -11,640 | ||
| 2020-02-12 | 2020-02-10 | 29.176 | 11,640 | -7,759 | 0.00% | 339,609 |
| 2020-02-11 | 2020-02-07 | 29.898 | 19,399 | -4,850 | 0.00% | 579,986 |
| 2020-02-10 | 2020-02-06 | 27.217 | 24,249 | +3,880 | 0.00% | 659,991 |
| 2020-02-07 | 2020-02-05 | 26.650 | 20,369 | +7,759 | 0.00% | 542,838 |
| 2020-02-06 | 2020-02-04 | 27.733 | 12,610 | +12,610 | 0.00% | 349,710 |
| 2020-02-05 | 2020-02-03 | 24.898 | 0 | -3,880 | ||
| 2020-01-23 | 2020-01-21 | 25.671 | 3,880 | -2,910 | 0.00% | 99,603 |
| 2020-01-17 | 2020-01-15 | 24.846 | 6,790 | +6,790 | 0.00% | 168,705 |
| 2019-12-23 | 2019-12-19 | 18.619 | 0 | -970 | ||
| 2019-12-13 | 2019-12-11 | 19.464 | 970 | -970 | 0.00% | 18,881 |
| 2019-12-11 | 2019-12-09 | 19.382 | 1,940 | +1,940 | 0.00% | 37,601 |
| 2019-09-09 | 2019-09-05 | 17.526 | 0 | -3,880 | ||
| 2019-09-05 | 2019-09-03 | 17.011 | 3,880 | +3,880 | 0.00% | 66,002 |
| 2019-09-03 | 2019-08-30 | 14.908 | 0 | -970 | ||
| 2019-08-15 | 2019-08-13 | 14.805 | 970 | +970 | 0.00% | 14,360 |
| 2019-07-24 | 2019-07-22 | 17.691 | 0 | -970 | ||
| 2019-07-19 | 2019-07-17 | 16.557 | 970 | +970 | 0.00% | 16,060 |
| 2019-07-04 | 2019-07-02 | 18.413 | 0 | -5,820 | ||
| 2019-07-03 | 2019-06-28 | 17.423 | 5,820 | +970 | 0.00% | 101,403 |
| 2019-07-02 | 2019-06-27 | 18.330 | 4,850 | +4,850 | 0.00% | 88,902 |
| 2019-06-24 | 2019-06-20 | 18.495 | 0 | -2,910 | ||
| 2019-06-20 | 2019-06-18 | 17.423 | 2,910 | +970 | 0.00% | 50,701 |
| 2019-06-19 | 2019-06-17 | 17.238 | 1,940 | +970 | 0.00% | 33,441 |
| 2019-06-17 | 2019-06-13 | 18.702 | 970 | +970 | 0.00% | 18,141 |
| 2019-06-13 | 2019-06-11 | 20.825 | 0 | -7,760 | ||
| 2019-06-12 | 2019-06-10 | 20.877 | 7,760 | +7,760 | 0.00% | 162,004 |
| 2019-03-21 | 2019-03-19 | 18.434 | 0 | -970 | ||
| 2019-03-11 | 2019-03-07 | 17.774 | 970 | -970 | 0.00% | 17,240 |
| 2019-03-07 | 2019-03-05 | 18.434 | 1,940 | -970 | 0.00% | 35,761 |
| 2019-03-06 | 2019-03-04 | 17.732 | 2,910 | -970 | 0.00% | 51,601 |
| 2019-03-04 | 2019-02-28 | 15.732 | 3,880 | -1,940 | 0.00% | 61,042 |
| 2019-03-01 | 2019-02-27 | 15.877 | 5,820 | -7,760 | 0.00% | 92,403 |
| 2019-02-27 | 2019-02-25 | 16.681 | 13,580 | -10,669 | 0.00% | 226,526 |
| 2019-02-26 | 2019-02-22 | 16.289 | 24,249 | -12,610 | 0.00% | 394,995 |
| 2019-02-25 | 2019-02-21 | 16.083 | 36,859 | -4,850 | 0.00% | 592,800 |
| 2019-02-22 | 2019-02-20 | 15.815 | 41,709 | -12,609 | 0.00% | 659,622 |
| 2019-02-21 | 2019-02-19 | 15.093 | 54,318 | +2,909 | 0.00% | 819,833 |
| 2019-02-18 | 2019-02-14 | 16.330 | 51,409 | +9,700 | 0.00% | 839,527 |
| 2019-02-15 | 2019-02-13 | 16.124 | 41,709 | +29,099 | 0.00% | 672,523 |
| 2019-01-30 | 2019-01-28 | 14.969 | 12,610 | -970 | 0.00% | 188,765 |
| 2019-01-29 | 2019-01-25 | 15.093 | 13,580 | +970 | 0.00% | 204,966 |
| 2019-01-11 | 2019-01-09 | 12.887 | 12,610 | -47,528 | 0.00% | 162,505 |
| 2019-01-10 | 2019-01-08 | 12.495 | 60,138 | -970 | 0.00% | 751,436 |
| 2019-01-09 | 2019-01-07 | 11.918 | 61,108 | -970 | 0.00% | 728,276 |
| 2019-01-07 | 2019-01-03 | 11.712 | 62,078 | -4,850 | 0.00% | 727,037 |
| 2019-01-04 | 2019-01-02 | 11.712 | 66,928 | -3,880 | 0.01% | 783,838 |
| 2019-01-03 | 2018-12-31 | 11.629 | 70,808 | +4,850 | 0.01% | 823,440 |
| 2019-01-02 | 2018-12-27 | 11.196 | 65,958 | +1,940 | 0.00% | 738,478 |
| 2018-12-28 | 2018-12-24 | 11.402 | 64,018 | -11,640 | 0.00% | 729,957 |
| 2018-12-27 | 2018-12-20 | 11.959 | 75,658 | +9,700 | 0.01% | 904,801 |
| 2018-12-21 | 2018-12-19 | 11.732 | 65,958 | -970 | 0.00% | 773,838 |
| 2018-12-20 | 2018-12-18 | 11.774 | 66,928 | -13,580 | 0.01% | 787,978 |
| 2018-12-18 | 2018-12-14 | 12.701 | 80,508 | +5,820 | 0.01% | 1,022,563 |
| 2018-12-17 | 2018-12-13 | 13.299 | 74,688 | +3,880 | 0.01% | 993,301 |
| 2018-12-14 | 2018-12-12 | 13.320 | 70,808 | +970 | 0.01% | 943,159 |
| 2018-12-13 | 2018-12-11 | 13.073 | 69,838 | -1,940 | 0.01% | 912,959 |
| 2018-12-12 | 2018-12-10 | 12.660 | 71,778 | -2,910 | 0.01% | 908,720 |
| 2018-12-11 | 2018-12-07 | 12.969 | 74,688 | -4,850 | 0.01% | 968,661 |
| 2018-12-10 | 2018-12-06 | 13.176 | 79,538 | +10,670 | 0.01% | 1,047,963 |
| 2018-12-07 | 2018-12-05 | 13.918 | 68,868 | +8,730 | 0.01% | 958,499 |
| 2018-12-06 | 2018-12-04 | 14.021 | 60,138 | +15,519 | 0.00% | 843,195 |
| 2018-12-05 | 2018-12-03 | 13.815 | 44,619 | +970 | 0.00% | 616,403 |
| 2018-12-04 | 2018-11-30 | 13.485 | 43,649 | -7,760 | 0.00% | 588,603 |
| 2018-12-03 | 2018-11-29 | 13.444 | 51,409 | +15,520 | 0.00% | 691,126 |
| 2018-11-30 | 2018-11-28 | 13.341 | 35,889 | -30,069 | 0.00% | 478,780 |
| 2018-11-29 | 2018-11-27 | 12.908 | 65,958 | +10,670 | 0.00% | 851,358 |
| 2018-11-28 | 2018-11-26 | 12.928 | 55,288 | -970 | 0.00% | 714,774 |
| 2018-11-27 | 2018-11-23 | 12.969 | 56,258 | +15,519 | 0.00% | 729,634 |
| 2018-11-26 | 2018-11-22 | 13.279 | 40,739 | +6,790 | 0.00% | 540,962 |
| 2018-11-23 | 2018-11-21 | 13.299 | 33,949 | -970 | 0.00% | 451,499 |
| 2018-11-22 | 2018-11-20 | 13.052 | 34,919 | -970 | 0.00% | 455,760 |
| 2018-11-21 | 2018-11-19 | 13.237 | 35,889 | +970 | 0.00% | 475,080 |
| 2018-11-20 | 2018-11-16 | 13.567 | 34,919 | +3,880 | 0.00% | 473,760 |
| 2018-11-19 | 2018-11-15 | 13.217 | 31,039 | -12,610 | 0.00% | 410,238 |
| 2018-11-16 | 2018-11-14 | 12.516 | 43,649 | +9,700 | 0.00% | 546,303 |
| 2018-11-15 | 2018-11-13 | 12.371 | 33,949 | -69,838 | 0.00% | 419,999 |
| 2018-11-14 | 2018-11-12 | 12.062 | 103,787 | +3,880 | 0.01% | 1,251,898 |
| 2018-11-13 | 2018-11-09 | 12.124 | 99,907 | +21,339 | 0.01% | 1,211,277 |
| 2018-11-12 | 2018-11-08 | 12.248 | 78,568 | +22,310 | 0.01% | 962,282 |
| 2018-11-09 | 2018-11-07 | 12.351 | 56,258 | -6,790 | 0.00% | 694,835 |
| 2018-11-08 | 2018-11-06 | 12.475 | 63,048 | +30,069 | 0.00% | 786,497 |
| 2018-11-07 | 2018-11-05 | 12.454 | 32,979 | +7,760 | 0.00% | 410,719 |
| 2018-11-06 | 2018-11-02 | 13.258 | 25,219 | -970 | 0.00% | 334,356 |
| 2018-11-05 | 2018-11-01 | 12.310 | 26,189 | -16,490 | 0.00% | 322,377 |
| 2018-11-02 | 2018-10-31 | 11.444 | 42,679 | -17,459 | 0.00% | 488,402 |
| 2018-11-01 | 2018-10-30 | 10.454 | 60,138 | +12,609 | 0.00% | 628,677 |
| 2018-10-30 | 2018-10-26 | 11.031 | 47,529 | -6,789 | 0.00% | 524,303 |
| 2018-10-29 | 2018-10-25 | 11.341 | 54,318 | +4,849 | 0.00% | 615,994 |
| 2018-10-26 | 2018-10-24 | 11.712 | 49,469 | +8,730 | 0.00% | 579,364 |
| 2018-10-24 | 2018-10-22 | 12.475 | 40,739 | +14,550 | 0.00% | 508,202 |
| 2018-10-15 | 2018-10-11 | 12.454 | 26,189 | -970 | 0.00% | 326,157 |
| 2018-10-12 | 2018-10-10 | 13.402 | 27,159 | +4,850 | 0.00% | 363,997 |
| 2018-10-11 | 2018-10-09 | 13.774 | 22,309 | +970 | 0.00% | 307,275 |
| 2018-10-10 | 2018-10-08 | 13.856 | 21,339 | -1,940 | 0.00% | 295,674 |
| 2018-10-09 | 2018-10-05 | 14.640 | 23,279 | -1,940 | 0.00% | 340,795 |
| 2018-10-08 | 2018-10-04 | 14.908 | 25,219 | +1,940 | 0.00% | 375,956 |
| 2018-10-05 | 2018-10-03 | 15.320 | 23,279 | +970 | 0.00% | 356,635 |
| 2018-10-04 | 2018-10-02 | 15.299 | 22,309 | +970 | 0.00% | 341,314 |
| 2018-10-03 | 2018-09-28 | 15.382 | 21,339 | -32,010 | 0.00% | 328,234 |
| 2018-10-02 | 2018-09-27 | 14.722 | 53,349 | +6,790 | 0.00% | 785,407 |
| 2018-09-28 | 2018-09-26 | 14.908 | 46,559 | +970 | 0.00% | 694,084 |
| 2018-09-24 | 2018-09-20 | 15.176 | 45,589 | -1,940 | 0.00% | 691,844 |
| 2018-09-21 | 2018-09-19 | 15.155 | 47,529 | +21,340 | 0.00% | 720,305 |
| 2018-09-20 | 2018-09-18 | 15.114 | 26,189 | -7,760 | 0.00% | 395,816 |
| 2018-09-18 | 2018-09-14 | 14.227 | 33,949 | +3,880 | 0.00% | 482,999 |
| 2018-09-17 | 2018-09-13 | 14.227 | 30,069 | +1,940 | 0.00% | 427,798 |
| 2018-09-11 | 2018-09-07 | 14.186 | 28,129 | +970 | 0.00% | 399,037 |
| 2018-09-07 | 2018-09-05 | 14.475 | 27,159 | -970 | 0.00% | 393,116 |
| 2018-09-05 | 2018-09-03 | 14.186 | 28,129 | +970 | 0.00% | 399,037 |
| 2018-09-04 | 2018-08-31 | 14.701 | 27,159 | -970 | 0.00% | 399,276 |
| 2018-08-29 | 2018-08-27 | 15.691 | 28,129 | +3,880 | 0.00% | 441,377 |
| 2018-08-27 | 2018-08-23 | 15.629 | 24,249 | +970 | 0.00% | 378,995 |
| 2018-08-24 | 2018-08-22 | 16.042 | 23,279 | -3,880 | 0.00% | 373,434 |
| 2018-08-23 | 2018-08-21 | 14.887 | 27,159 | +970 | 0.00% | 404,316 |
| 2018-08-20 | 2018-08-16 | 13.815 | 26,189 | -1,940 | 0.00% | 361,796 |
| 2018-08-17 | 2018-08-15 | 13.485 | 28,129 | -970 | 0.00% | 379,317 |
| 2018-08-16 | 2018-08-14 | 13.588 | 29,099 | -970 | 0.00% | 395,397 |
| 2018-08-15 | 2018-08-13 | 16.743 | 30,069 | -3,880 | 0.00% | 503,437 |
| 2018-08-13 | 2018-08-09 | 17.506 | 33,949 | -1,940 | 0.00% | 594,299 |
| 2018-08-10 | 2018-08-08 | 16.866 | 35,889 | -3,880 | 0.00% | 605,320 |
| 2018-08-09 | 2018-08-07 | 16.990 | 39,769 | +970 | 0.00% | 675,682 |
| 2018-08-06 | 2018-08-02 | 17.774 | 38,799 | -12,610 | 0.00% | 689,601 |
| 2018-08-03 | 2018-08-01 | 19.073 | 51,409 | +970 | 0.00% | 980,508 |
| 2018-08-02 | 2018-07-31 | 19.588 | 50,439 | -970 | 0.00% | 988,008 |
| 2018-07-31 | 2018-07-27 | 21.392 | 51,409 | -1,940 | 0.00% | 1,099,759 |
| 2018-07-30 | 2018-07-26 | 20.928 | 53,349 | +1,940 | 0.00% | 1,116,510 |
| 2018-07-27 | 2018-07-25 | 21.547 | 51,409 | +970 | 0.00% | 1,107,709 |
| 2018-07-26 | 2018-07-24 | 21.444 | 50,439 | -3,879 | 0.00% | 1,081,609 |
| 2018-07-24 | 2018-07-20 | 21.547 | 54,318 | +2,909 | 0.00% | 1,170,389 |
| 2018-07-23 | 2018-07-19 | 21.547 | 51,409 | -970 | 0.00% | 1,107,709 |
| 2018-07-20 | 2018-07-18 | 22.011 | 52,379 | +970 | 0.00% | 1,152,910 |
| 2018-07-19 | 2018-07-17 | 22.578 | 51,409 | -970 | 0.00% | 1,160,710 |
| 2018-07-18 | 2018-07-16 | 22.836 | 52,379 | +970 | 0.00% | 1,196,110 |
| 2018-07-16 | 2018-07-12 | 22.372 | 51,409 | +970 | 0.00% | 1,150,109 |
| 2018-07-13 | 2018-07-11 | 21.392 | 50,439 | -970 | 0.00% | 1,079,008 |
| 2018-07-12 | 2018-07-10 | 21.805 | 51,409 | -24,249 | 0.00% | 1,120,959 |
| 2018-07-11 | 2018-07-09 | 21.959 | 75,658 | +19,400 | 0.01% | 1,661,402 |
| 2018-07-10 | 2018-07-06 | 21.341 | 56,258 | +6,789 | 0.00% | 1,200,591 |
| 2018-07-09 | 2018-07-05 | 21.238 | 49,469 | -1,940 | 0.00% | 1,050,608 |
| 2018-07-06 | 2018-07-04 | 22.217 | 51,409 | -1,940 | 0.00% | 1,142,159 |
| 2018-07-05 | 2018-07-03 | 23.660 | 53,349 | +9,700 | 0.00% | 1,262,261 |
| 2018-07-04 | 2018-06-29 | 24.537 | 43,649 | -2,910 | 0.00% | 1,071,005 |
| 2018-07-03 | 2018-06-28 | 22.526 | 46,559 | -281,292 | 0.00% | 1,048,807 |
| 2018-06-29 | 2018-06-27 | 22.939 | 327,851 | -1,940 | 0.02% | 7,520,502 |
| 2018-06-28 | 2018-06-26 | 23.970 | 329,791 | +970 | 0.02% | 7,905,003 |
| 2018-06-27 | 2018-06-25 | 25.001 | 328,821 | +1,940 | 0.02% | 8,220,753 |
| 2018-06-26 | 2018-06-22 | 24.743 | 326,881 | +5,820 | 0.02% | 8,088,001 |
| 2018-06-25 | 2018-06-21 | 24.124 | 321,061 | +1,940 | 0.02% | 7,745,397 |
| 2018-06-22 | 2018-06-20 | 24.743 | 319,121 | +970 | 0.02% | 7,895,996 |
| 2018-06-21 | 2018-06-19 | 24.898 | 318,151 | -3,880 | 0.02% | 7,921,195 |
| 2018-06-20 | 2018-06-15 | 25.774 | 322,031 | -1,940 | 0.02% | 8,299,998 |
| 2018-06-15 | 2018-06-13 | 26.341 | 323,971 | -970 | 0.02% | 8,533,699 |
| 2018-06-14 | 2018-06-12 | 26.496 | 324,941 | +2,910 | 0.02% | 8,609,500 |
| 2018-06-13 | 2018-06-11 | 26.238 | 322,031 | +3,880 | 0.02% | 8,449,398 |
| 2018-06-12 | 2018-06-08 | 26.392 | 318,151 | +2,910 | 0.02% | 8,396,795 |
| 2018-06-11 | 2018-06-07 | 26.960 | 315,241 | -36,859 | 0.02% | 8,498,743 |
| 2018-06-08 | 2018-06-06 | 26.650 | 352,100 | -7,760 | 0.03% | 9,383,543 |
| 2018-06-07 | 2018-06-05 | 25.619 | 359,860 | -8,730 | 0.03% | 9,219,349 |
| 2018-06-06 | 2018-06-04 | 25.465 | 368,590 | +52,379 | 0.03% | 9,386,005 |
| 2018-06-05 | 2018-06-01 | 25.825 | 316,211 | +72,748 | 0.02% | 8,166,294 |
| 2018-06-04 | 2018-05-31 | 25.516 | 243,463 | -2,910 | 0.02% | 6,212,243 |
| 2018-06-01 | 2018-05-30 | 24.537 | 246,373 | +204,664 | 0.02% | 6,045,196 |
| 2018-05-31 | 2018-05-29 | 24.331 | 41,709 | +970 | 0.00% | 1,014,804 |
| 2018-05-28 | 2018-05-24 | 24.602 | 40,739 | -772 | 0.00% | 1,002,266 |
| 2018-05-25 | 2018-05-23 | 23.929 | 41,511 | -15,445 | 0.00% | 993,308 |
| 2018-05-24 | 2018-05-21 | 24.188 | 56,956 | -966 | 0.00% | 1,377,638 |
| 2018-05-23 | 2018-05-18 | 24.343 | 57,922 | +5,792 | 0.00% | 1,410,004 |
| 2018-05-21 | 2018-05-17 | 24.291 | 52,130 | +1,931 | 0.00% | 1,266,308 |
| 2018-05-18 | 2018-05-16 | 24.809 | 50,199 | +965 | 0.00% | 1,245,402 |
| 2018-05-17 | 2018-05-15 | 25.275 | 49,234 | -5,792 | 0.00% | 1,244,411 |
| 2018-05-16 | 2018-05-14 | 26.052 | 55,026 | -7,723 | 0.00% | 1,433,556 |
| 2018-05-15 | 2018-05-11 | 26.208 | 62,749 | -6,757 | 0.00% | 1,644,509 |
| 2018-05-14 | 2018-05-10 | 26.104 | 69,506 | +12,550 | 0.01% | 1,814,394 |
| 2018-05-11 | 2018-05-09 | 25.845 | 56,956 | +8,688 | 0.00% | 1,472,037 |
| 2018-05-10 | 2018-05-08 | 25.638 | 48,268 | +2,896 | 0.00% | 1,237,495 |
| 2018-05-09 | 2018-05-07 | 25.016 | 45,372 | +6,757 | 0.00% | 1,135,047 |
| 2018-05-08 | 2018-05-04 | 25.016 | 38,615 | -6,757 | 0.00% | 966,011 |
| 2018-05-07 | 2018-05-03 | 25.638 | 45,372 | +2,896 | 0.00% | 1,163,247 |
| 2018-05-04 | 2018-05-02 | 24.499 | 42,476 | +965 | 0.00% | 1,040,599 |
| 2018-05-02 | 2018-04-27 | 24.084 | 41,511 | -965 | 0.00% | 999,758 |
| 2018-04-30 | 2018-04-26 | 23.825 | 42,476 | -1,931 | 0.00% | 1,011,999 |
| 2018-04-27 | 2018-04-25 | 24.706 | 44,407 | -2,896 | 0.00% | 1,097,106 |
| 2018-04-26 | 2018-04-24 | 25.224 | 47,303 | -965 | 0.00% | 1,193,154 |
| 2018-04-25 | 2018-04-23 | 24.809 | 48,268 | +1,931 | 0.00% | 1,197,495 |
| 2018-04-24 | 2018-04-20 | 25.638 | 46,337 | -6,758 | 0.00% | 1,187,988 |
| 2018-04-23 | 2018-04-19 | 26.104 | 53,095 | -7,723 | 0.00% | 1,385,999 |
| 2018-04-20 | 2018-04-18 | 25.483 | 60,818 | +3,862 | 0.00% | 1,549,801 |
| 2018-04-19 | 2018-04-17 | 25.690 | 56,956 | -1,931 | 0.00% | 1,463,187 |
| 2018-04-18 | 2018-04-16 | 25.793 | 58,887 | +8,688 | 0.00% | 1,518,894 |
| 2018-04-17 | 2018-04-13 | 25.742 | 50,199 | -2,896 | 0.00% | 1,292,202 |
| 2018-04-16 | 2018-04-12 | 25.897 | 53,095 | +2,896 | 0.00% | 1,374,999 |
| 2018-04-12 | 2018-04-10 | 26.881 | 50,199 | +2,896 | 0.00% | 1,349,402 |
| 2018-04-11 | 2018-04-09 | 26.104 | 47,303 | -965 | 0.00% | 1,234,804 |
| 2018-04-10 | 2018-04-06 | 25.068 | 48,268 | -2,896 | 0.00% | 1,209,995 |
| 2018-04-06 | 2018-04-03 | 25.793 | 51,164 | -4,827 | 0.00% | 1,319,692 |
| 2018-04-04 | 2018-03-29 | 25.793 | 55,991 | -6,758 | 0.00% | 1,444,197 |
| 2018-04-03 | 2018-03-28 | 25.897 | 62,749 | +16,412 | 0.00% | 1,625,008 |
| 2018-03-29 | 2018-03-27 | 27.762 | 46,337 | +4,826 | 0.00% | 1,286,387 |
| 2018-03-28 | 2018-03-26 | 27.140 | 41,511 | -4,826 | 0.00% | 1,126,609 |
| 2018-03-27 | 2018-03-23 | 27.192 | 46,337 | -2,897 | 0.00% | 1,259,987 |
| 2018-03-26 | 2018-03-22 | 27.554 | 49,234 | +21,238 | 0.00% | 1,356,612 |
| 2018-03-23 | 2018-03-21 | 30.662 | 27,996 | -13,515 | 0.00% | 858,413 |
| 2018-03-22 | 2018-03-20 | 30.351 | 41,511 | -5,792 | 0.00% | 1,259,910 |
| 2018-03-20 | 2018-03-16 | 30.403 | 47,303 | -4,827 | 0.00% | 1,438,155 |
| 2018-03-19 | 2018-03-15 | 30.248 | 52,130 | +966 | 0.00% | 1,576,810 |
| 2018-03-16 | 2018-03-14 | 30.662 | 51,164 | -13,515 | 0.00% | 1,568,791 |
| 2018-03-15 | 2018-03-13 | 29.367 | 64,679 | +5,792 | 0.00% | 1,899,438 |
| 2018-03-14 | 2018-03-12 | 29.160 | 58,887 | +18,342 | 0.00% | 1,717,144 |
| 2018-03-13 | 2018-03-09 | 28.279 | 40,545 | +965 | 0.00% | 1,146,592 |
| 2018-03-12 | 2018-03-08 | 28.953 | 39,580 | -10,619 | 0.00% | 1,145,952 |
| 2018-03-09 | 2018-03-07 | 28.538 | 50,199 | -1,931 | 0.00% | 1,432,602 |
| 2018-03-08 | 2018-03-06 | 28.435 | 52,130 | -3,861 | 0.00% | 1,482,309 |
| 2018-03-07 | 2018-03-05 | 27.762 | 55,991 | +4,827 | 0.00% | 1,554,397 |
| 2018-03-06 | 2018-03-02 | 28.538 | 51,164 | +12,549 | 0.00% | 1,460,141 |
| 2018-03-05 | 2018-03-01 | 28.383 | 38,615 | +24,135 | 0.00% | 1,096,012 |
| 2018-03-01 | 2018-02-27 | 26.674 | 14,480 | -2,897 | 0.00% | 386,238 |
| 2018-02-22 | 2018-02-20 | 26.622 | 17,377 | -965 | 0.00% | 462,612 |
| 2018-02-21 | 2018-02-15 | 26.208 | 18,342 | +965 | 0.00% | 480,702 |
| 2018-02-20 | 2018-02-13 | 25.016 | 17,377 | -1,930 | 0.00% | 434,711 |
| 2018-02-14 | 2018-02-12 | 24.240 | 19,307 | +1,930 | 0.00% | 467,993 |
| 2018-02-13 | 2018-02-09 | 24.240 | 17,377 | -11,584 | 0.00% | 421,211 |
| 2018-02-12 | 2018-02-08 | 24.913 | 28,961 | +1,931 | 0.00% | 721,502 |
| 2018-02-09 | 2018-02-07 | 25.172 | 27,030 | +965 | 0.00% | 680,395 |
| 2018-02-08 | 2018-02-06 | 25.120 | 26,065 | -965 | 0.00% | 654,754 |
| 2018-02-07 | 2018-02-05 | 27.451 | 27,030 | -1,931 | 0.00% | 741,995 |
| 2018-02-06 | 2018-02-02 | 28.435 | 28,961 | -2,896 | 0.00% | 823,502 |
| 2018-02-05 | 2018-02-01 | 27.865 | 31,857 | -965 | 0.00% | 887,699 |
| 2018-02-02 | 2018-01-31 | 27.710 | 32,822 | -6,758 | 0.00% | 909,489 |
| 2018-02-01 | 2018-01-30 | 27.865 | 39,580 | -4,827 | 0.00% | 1,102,902 |
| 2018-01-31 | 2018-01-29 | 28.642 | 44,407 | +5,792 | 0.00% | 1,271,907 |
| 2018-01-30 | 2018-01-26 | 28.953 | 38,615 | +12,550 | 0.00% | 1,118,013 |
| 2018-01-29 | 2018-01-25 | 28.797 | 26,065 | +21,238 | 0.00% | 750,605 |
| 2018-01-26 | 2018-01-24 | 28.642 | 4,827 | +966 | 0.00% | 138,255 |
| 2018-01-25 | 2018-01-23 | 29.523 | 3,861 | +965 | 0.00% | 113,987 |
| 2018-01-23 | 2018-01-19 | 29.005 | 2,896 | +965 | 0.00% | 83,997 |
| 2018-01-17 | 2018-01-15 | 26.726 | 1,931 | -2,896 | 0.00% | 51,607 |
| 2018-01-16 | 2018-01-12 | 28.021 | 4,827 | +966 | 0.00% | 135,255 |
| 2018-01-04 | 2018-01-02 | 26.518 | 3,861 | +1,930 | 0.00% | 102,388 |
| 2018-01-03 | 2017-12-29 | 26.933 | 1,931 | -1,930 | 0.00% | 52,007 |
| 2018-01-02 | 2017-12-28 | 24.809 | 3,861 | -966 | 0.00% | 95,789 |
| 2017-12-21 | 2017-12-19 | 23.981 | 4,827 | -17,376 | 0.00% | 115,754 |
| 2017-12-20 | 2017-12-18 | 22.997 | 22,203 | -966 | 0.00% | 510,591 |
| 2017-12-18 | 2017-12-14 | 23.411 | 23,169 | +1,931 | 0.00% | 542,406 |
| 2017-12-15 | 2017-12-13 | 23.307 | 21,238 | +17,377 | 0.00% | 495,000 |
| 2017-12-14 | 2017-12-12 | 23.255 | 3,861 | +965 | 0.00% | 89,789 |
| 2017-12-12 | 2017-12-08 | 22.893 | 2,896 | -1,931 | 0.00% | 66,298 |
| 2017-12-06 | 2017-12-04 | 23.618 | 4,827 | -965 | 0.00% | 114,004 |
| 2017-12-05 | 2017-12-01 | 23.204 | 5,792 | +965 | 0.00% | 134,396 |
| 2017-11-29 | 2017-11-27 | 24.032 | 4,827 | +966 | 0.00% | 116,004 |
| 2017-11-24 | 2017-11-22 | 24.499 | 3,861 | +3,861 | 0.00% | 94,589 |
| 2016-10-18 | 2016-10-14 | 19.419 | 0 | -5,765 | ||
| 2016-10-12 | 2016-10-07 | 20.169 | 5,765 | +5,765 | 0.00% | 116,273 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy