History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 7,000 | +0 | 0.00% | 224,840 |
| 2025-10-13 | 2025-10-09 | 33.280 | 7,000 | +0 | 0.00% | 232,960 |
| 2025-10-10 | 2025-10-08 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-10-09 | 2025-10-06 | 33.880 | 7,000 | +0 | 0.00% | 237,160 |
| 2025-10-08 | 2025-10-03 | 33.900 | 7,000 | +0 | 0.00% | 237,300 |
| 2025-10-06 | 2025-10-02 | 34.460 | 7,000 | +0 | 0.00% | 241,220 |
| 2025-10-03 | 2025-09-30 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-10-02 | 2025-09-29 | 33.820 | 7,000 | +0 | 0.00% | 236,740 |
| 2025-09-30 | 2025-09-26 | 33.500 | 7,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 7,000 | +0 | 0.00% | 252,840 |
| 2025-09-26 | 2025-09-24 | 35.160 | 7,000 | +0 | 0.00% | 246,120 |
| 2025-09-25 | 2025-09-23 | 34.180 | 7,000 | +0 | 0.00% | 239,260 |
| 2025-09-24 | 2025-09-22 | 34.700 | 7,000 | +0 | 0.00% | 242,900 |
| 2025-09-23 | 2025-09-19 | 35.260 | 7,000 | +0 | 0.00% | 246,820 |
| 2025-09-22 | 2025-09-18 | 35.580 | 7,000 | +0 | 0.00% | 249,060 |
| 2025-09-19 | 2025-09-17 | 35.700 | 7,000 | +0 | 0.00% | 249,900 |
| 2025-09-18 | 2025-09-16 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 7,000 | +0 | 0.00% | 244,440 |
| 2025-09-16 | 2025-09-12 | 34.780 | 7,000 | +0 | 0.00% | 243,460 |
| 2025-09-15 | 2025-09-11 | 34.020 | 7,000 | +0 | 0.00% | 238,140 |
| 2025-09-12 | 2025-09-10 | 34.000 | 7,000 | +0 | 0.00% | 238,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 7,000 | +0 | 0.00% | 233,380 |
| 2025-09-10 | 2025-09-08 | 33.140 | 7,000 | +0 | 0.00% | 231,980 |
| 2025-09-09 | 2025-09-05 | 32.600 | 7,000 | +0 | 0.00% | 228,200 |
| 2025-09-08 | 2025-09-04 | 31.880 | 7,000 | +0 | 0.00% | 223,160 |
| 2025-09-05 | 2025-09-03 | 33.240 | 7,000 | +0 | 0.00% | 232,680 |
| 2025-09-04 | 2025-09-02 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-09-03 | 2025-09-01 | 34.720 | 7,000 | +0 | 0.00% | 243,040 |
| 2025-09-02 | 2025-08-29 | 34.080 | 7,000 | +0 | 0.00% | 238,560 |
| 2025-09-01 | 2025-08-28 | 34.620 | 7,000 | +0 | 0.00% | 242,340 |
| 2025-08-29 | 2025-08-27 | 34.540 | 7,000 | +0 | 0.00% | 241,780 |
| 2025-08-28 | 2025-08-26 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-08-27 | 2025-08-25 | 35.720 | 7,000 | +0 | 0.00% | 250,040 |
| 2025-08-26 | 2025-08-22 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-08-25 | 2025-08-21 | 33.600 | 7,000 | +0 | 0.00% | 235,200 |
| 2025-08-22 | 2025-08-20 | 33.800 | 7,000 | +0 | 0.00% | 236,600 |
| 2025-08-21 | 2025-08-19 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-20 | 2025-08-18 | 35.280 | 7,000 | +0 | 0.00% | 246,960 |
| 2025-08-19 | 2025-08-15 | 34.340 | 7,000 | +0 | 0.00% | 240,380 |
| 2025-08-18 | 2025-08-14 | 33.840 | 7,000 | +0 | 0.00% | 236,880 |
| 2025-08-15 | 2025-08-13 | 34.120 | 7,000 | +0 | 0.00% | 238,840 |
| 2025-08-14 | 2025-08-12 | 33.120 | 7,000 | +0 | 0.00% | 231,840 |
| 2025-08-13 | 2025-08-11 | 33.300 | 7,000 | +0 | 0.00% | 233,100 |
| 2025-08-12 | 2025-08-08 | 33.620 | 7,000 | +0 | 0.00% | 235,340 |
| 2025-08-11 | 2025-08-07 | 34.600 | 7,000 | +0 | 0.00% | 242,200 |
| 2025-08-08 | 2025-08-06 | 34.580 | 7,000 | +0 | 0.00% | 242,060 |
| 2025-08-07 | 2025-08-05 | 34.440 | 7,000 | +0 | 0.00% | 241,080 |
| 2025-08-06 | 2025-08-04 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-08-05 | 2025-08-01 | 34.000 | 7,000 | +0 | 0.00% | 238,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 7,000 | +0 | 0.00% | 250,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 7,000 | +0 | 0.00% | 242,550 |
| 2025-07-31 | 2025-07-29 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-07-30 | 2025-07-28 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-07-28 | 2025-07-24 | 34.950 | 7,000 | +0 | 0.00% | 244,650 |
| 2025-07-25 | 2025-07-23 | 34.700 | 7,000 | +0 | 0.00% | 242,900 |
| 2025-07-24 | 2025-07-22 | 33.400 | 7,000 | +0 | 0.00% | 233,800 |
| 2025-07-23 | 2025-07-21 | 34.900 | 7,000 | +0 | 0.00% | 244,300 |
| 2025-07-22 | 2025-07-18 | 36.150 | 7,000 | +0 | 0.00% | 253,050 |
| 2025-07-21 | 2025-07-17 | 35.300 | 7,000 | +0 | 0.00% | 247,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 7,000 | +0 | 0.00% | 246,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 7,000 | +0 | 0.00% | 245,350 |
| 2025-07-16 | 2025-07-14 | 33.650 | 7,000 | +0 | 0.00% | 235,550 |
| 2025-07-15 | 2025-07-11 | 32.700 | 7,000 | +0 | 0.00% | 228,900 |
| 2025-07-14 | 2025-07-10 | 33.100 | 7,000 | +0 | 0.00% | 231,700 |
| 2025-07-11 | 2025-07-09 | 33.950 | 7,000 | +0 | 0.00% | 237,650 |
| 2025-07-10 | 2025-07-08 | 34.200 | 7,000 | +0 | 0.00% | 239,400 |
| 2025-07-09 | 2025-07-07 | 33.750 | 7,000 | +0 | 0.00% | 236,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 7,000 | +0 | 0.00% | 238,700 |
| 2025-07-04 | 2025-07-02 | 36.950 | 7,000 | +0 | 0.00% | 258,650 |
| 2025-07-03 | 2025-06-30 | 40.900 | 7,000 | +0 | 0.00% | 286,300 |
| 2025-07-02 | 2025-06-27 | 40.500 | 7,000 | +0 | 0.00% | 283,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 7,000 | +0 | 0.00% | 283,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 7,000 | +0 | 0.00% | 282,450 |
| 2025-06-26 | 2025-06-24 | 40.800 | 7,000 | +0 | 0.00% | 285,600 |
| 2025-06-25 | 2025-06-23 | 39.400 | 7,000 | +0 | 0.00% | 275,800 |
| 2025-06-24 | 2025-06-20 | 39.050 | 7,000 | +0 | 0.00% | 273,350 |
| 2025-06-23 | 2025-06-19 | 39.050 | 7,000 | +0 | 0.00% | 273,350 |
| 2025-06-20 | 2025-06-18 | 40.950 | 7,000 | +0 | 0.00% | 286,650 |
| 2025-06-19 | 2025-06-17 | 38.800 | 7,000 | +0 | 0.00% | 271,600 |
| 2025-06-18 | 2025-06-16 | 39.100 | 7,000 | +0 | 0.00% | 273,700 |
| 2025-06-17 | 2025-06-13 | 35.200 | 7,000 | +0 | 0.00% | 246,400 |
| 2025-06-16 | 2025-06-12 | 36.600 | 7,000 | +0 | 0.00% | 256,200 |
| 2025-06-13 | 2025-06-11 | 34.500 | 7,000 | +0 | 0.00% | 241,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 7,000 | +0 | 0.00% | 240,100 |
| 2025-06-11 | 2025-06-09 | 34.400 | 7,000 | +0 | 0.00% | 240,800 |
| 2025-06-10 | 2025-06-06 | 33.500 | 7,000 | +0 | 0.00% | 234,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 7,000 | +0 | 0.00% | 232,400 |
| 2025-06-06 | 2025-06-04 | 32.200 | 7,000 | +0 | 0.00% | 225,400 |
| 2025-06-05 | 2025-06-03 | 32.250 | 7,000 | +0 | 0.00% | 225,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 7,000 | +0 | 0.00% | 227,850 |
| 2025-06-03 | 2025-05-30 | 33.551 | 7,000 | +0 | 0.00% | 234,855 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,000 | +31 | 0.00% | 247,160 |
| 2025-05-30 | 2025-05-28 | 36.213 | 6,969 | +0 | 0.00% | 252,366 |
| 2025-05-29 | 2025-05-27 | 38.724 | 6,969 | +0 | 0.00% | 269,867 |
| 2025-05-28 | 2025-05-26 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-05-27 | 2025-05-23 | 38.372 | 6,969 | +0 | 0.00% | 267,417 |
| 2025-05-26 | 2025-05-22 | 38.875 | 6,969 | +0 | 0.00% | 270,917 |
| 2025-05-23 | 2025-05-21 | 39.075 | 6,969 | +0 | 0.00% | 272,317 |
| 2025-05-22 | 2025-05-20 | 39.126 | 6,969 | +0 | 0.00% | 272,667 |
| 2025-05-21 | 2025-05-19 | 38.473 | 6,969 | +0 | 0.00% | 268,117 |
| 2025-05-20 | 2025-05-16 | 39.779 | 6,969 | +0 | 0.00% | 277,217 |
| 2025-05-19 | 2025-05-15 | 40.432 | 6,969 | +0 | 0.00% | 281,768 |
| 2025-05-16 | 2025-05-14 | 40.231 | 6,969 | +0 | 0.00% | 280,368 |
| 2025-05-15 | 2025-05-13 | 39.728 | 6,969 | +0 | 0.00% | 276,867 |
| 2025-05-14 | 2025-05-12 | 40.683 | 6,969 | +0 | 0.00% | 283,518 |
| 2025-05-13 | 2025-05-09 | 39.578 | 6,969 | +0 | 0.00% | 275,817 |
| 2025-05-12 | 2025-05-08 | 40.331 | 6,969 | +0 | 0.00% | 281,068 |
| 2025-05-09 | 2025-05-07 | 40.884 | 6,969 | +0 | 0.00% | 284,918 |
| 2025-05-08 | 2025-05-06 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-05-07 | 2025-05-02 | 41.386 | 6,969 | +0 | 0.00% | 288,418 |
| 2025-05-06 | 2025-04-30 | 38.774 | 6,969 | +0 | 0.00% | 270,217 |
| 2025-05-02 | 2025-04-29 | 36.213 | 6,969 | +0 | 0.00% | 252,366 |
| 2025-04-30 | 2025-04-28 | 36.916 | 6,969 | +0 | 0.00% | 257,266 |
| 2025-04-29 | 2025-04-25 | 37.167 | 6,969 | +0 | 0.00% | 259,016 |
| 2025-04-28 | 2025-04-24 | 38.473 | 6,969 | +0 | 0.00% | 268,117 |
| 2025-04-25 | 2025-04-23 | 38.272 | 6,969 | +0 | 0.00% | 266,717 |
| 2025-04-24 | 2025-04-22 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-23 | 2025-04-17 | 36.715 | 6,969 | +0 | 0.00% | 255,866 |
| 2025-04-22 | 2025-04-16 | 35.509 | 6,969 | +0 | 0.00% | 247,466 |
| 2025-04-17 | 2025-04-15 | 37.117 | 6,969 | +0 | 0.00% | 258,666 |
| 2025-04-16 | 2025-04-14 | 37.518 | 6,969 | +0 | 0.00% | 261,466 |
| 2025-04-15 | 2025-04-11 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-14 | 2025-04-10 | 37.368 | 6,969 | +0 | 0.00% | 260,416 |
| 2025-04-11 | 2025-04-09 | 37.418 | 6,969 | +0 | 0.00% | 260,766 |
| 2025-04-10 | 2025-04-08 | 36.564 | 6,969 | +0 | 0.00% | 254,816 |
| 2025-04-09 | 2025-04-07 | 35.861 | 6,969 | +0 | 0.00% | 249,916 |
| 2025-04-08 | 2025-04-03 | 37.971 | 6,969 | +0 | 0.00% | 264,617 |
| 2025-04-07 | 2025-04-02 | 38.423 | 6,969 | +0 | 0.00% | 267,767 |
| 2025-04-03 | 2025-04-01 | 37.719 | 6,969 | +0 | 0.00% | 262,866 |
| 2025-04-02 | 2025-03-31 | 37.820 | 6,969 | +0 | 0.00% | 263,567 |
| 2025-04-01 | 2025-03-28 | 38.071 | 6,969 | +0 | 0.00% | 265,317 |
| 2025-03-31 | 2025-03-27 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-03-28 | 2025-03-26 | 38.573 | 6,969 | +0 | 0.00% | 268,817 |
| 2025-03-27 | 2025-03-25 | 38.322 | 6,969 | +0 | 0.00% | 267,067 |
| 2025-03-26 | 2025-03-24 | 39.427 | 6,969 | +0 | 0.00% | 274,767 |
| 2025-03-25 | 2025-03-21 | 39.126 | 6,969 | +0 | 0.00% | 272,667 |
| 2025-03-24 | 2025-03-20 | 40.180 | 6,969 | +0 | 0.00% | 280,018 |
| 2025-03-21 | 2025-03-19 | 42.541 | 6,969 | +0 | 0.00% | 296,469 |
| 2025-03-20 | 2025-03-18 | 42.441 | 6,969 | +0 | 0.00% | 295,769 |
| 2025-03-19 | 2025-03-17 | 41.838 | 6,969 | +0 | 0.00% | 291,568 |
| 2025-03-18 | 2025-03-14 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-03-17 | 2025-03-13 | 41.336 | 6,969 | +0 | 0.00% | 288,068 |
| 2025-03-14 | 2025-03-12 | 41.989 | 6,969 | +0 | 0.00% | 292,618 |
| 2025-03-13 | 2025-03-11 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-03-12 | 2025-03-10 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-03-11 | 2025-03-07 | 45.705 | 6,969 | +0 | 0.00% | 318,520 |
| 2025-03-10 | 2025-03-06 | 47.112 | 6,969 | +0 | 0.00% | 328,321 |
| 2025-03-07 | 2025-03-05 | 42.340 | 6,969 | +0 | 0.00% | 295,069 |
| 2025-03-06 | 2025-03-04 | 41.386 | 6,969 | +0 | 0.00% | 288,418 |
| 2025-03-05 | 2025-03-03 | 40.532 | 6,969 | +0 | 0.00% | 282,468 |
| 2025-03-04 | 2025-02-28 | 40.331 | 6,969 | +0 | 0.00% | 281,068 |
| 2025-03-03 | 2025-02-27 | 42.390 | 6,969 | +0 | 0.00% | 295,419 |
| 2025-02-28 | 2025-02-26 | 43.847 | 6,969 | +0 | 0.00% | 305,569 |
| 2025-02-27 | 2025-02-25 | 44.299 | 6,969 | +0 | 0.00% | 308,719 |
| 2025-02-26 | 2025-02-24 | 45.354 | 6,969 | +0 | 0.00% | 316,070 |
| 2025-02-25 | 2025-02-21 | 45.404 | 6,969 | +0 | 0.00% | 316,420 |
| 2025-02-24 | 2025-02-20 | 43.194 | 6,969 | +0 | 0.00% | 301,019 |
| 2025-02-21 | 2025-02-19 | 44.048 | 6,969 | +0 | 0.00% | 306,969 |
| 2025-02-20 | 2025-02-18 | 45.103 | 6,969 | +0 | 0.00% | 314,320 |
| 2025-02-19 | 2025-02-17 | 44.651 | 6,969 | +0 | 0.00% | 311,170 |
| 2025-02-18 | 2025-02-14 | 45.755 | 6,969 | +0 | 0.00% | 318,870 |
| 2025-02-17 | 2025-02-13 | 42.842 | 6,969 | +0 | 0.00% | 298,569 |
| 2025-02-14 | 2025-02-12 | 43.596 | 6,969 | +0 | 0.00% | 303,819 |
| 2025-02-13 | 2025-02-11 | 43.495 | 6,969 | +0 | 0.00% | 303,119 |
| 2025-02-12 | 2025-02-10 | 44.198 | 6,969 | +0 | 0.00% | 308,019 |
| 2025-02-11 | 2025-02-07 | 42.893 | 6,969 | +0 | 0.00% | 298,919 |
| 2025-02-10 | 2025-02-06 | 43.696 | 6,969 | +0 | 0.00% | 304,519 |
| 2025-02-07 | 2025-02-05 | 42.893 | 6,969 | +0 | 0.00% | 298,919 |
| 2025-02-06 | 2025-02-04 | 42.089 | 6,969 | +0 | 0.00% | 293,318 |
| 2025-02-05 | 2025-02-03 | 41.486 | 6,969 | +0 | 0.00% | 289,118 |
| 2025-02-04 | 2025-01-28 | 39.276 | 6,969 | +0 | 0.00% | 273,717 |
| 2025-02-03 | 2025-01-24 | 35.560 | 6,969 | +0 | 0.00% | 247,816 |
| 2025-01-27 | 2025-01-23 | 34.605 | 6,969 | +0 | 0.00% | 241,165 |
| 2025-01-24 | 2025-01-22 | 34.857 | 6,969 | +0 | 0.00% | 242,915 |
| 2025-01-23 | 2025-01-21 | 35.409 | 6,969 | +0 | 0.00% | 246,765 |
| 2025-01-22 | 2025-01-20 | 34.153 | 6,969 | +0 | 0.00% | 238,015 |
| 2025-01-21 | 2025-01-17 | 34.455 | 6,969 | +0 | 0.00% | 240,115 |
| 2025-01-20 | 2025-01-16 | 33.701 | 6,969 | +0 | 0.00% | 234,865 |
| 2025-01-17 | 2025-01-15 | 33.902 | 6,969 | +0 | 0.00% | 236,265 |
| 2025-01-16 | 2025-01-14 | 33.249 | 6,969 | +0 | 0.00% | 231,715 |
| 2025-01-15 | 2025-01-13 | 32.998 | 6,969 | +0 | 0.00% | 229,964 |
| 2025-01-14 | 2025-01-10 | 32.395 | 6,969 | +0 | 0.00% | 225,764 |
| 2025-01-13 | 2025-01-09 | 32.395 | 6,969 | +0 | 0.00% | 225,764 |
| 2025-01-10 | 2025-01-08 | 31.994 | 6,969 | +0 | 0.00% | 222,964 |
| 2025-01-09 | 2025-01-07 | 32.496 | 6,969 | +0 | 0.00% | 226,464 |
| 2025-01-08 | 2025-01-06 | 32.797 | 6,969 | +0 | 0.00% | 228,564 |
| 2025-01-07 | 2025-01-03 | 32.295 | 6,969 | +0 | 0.00% | 225,064 |
| 2025-01-06 | 2025-01-02 | 32.144 | 6,969 | +0 | 0.00% | 224,014 |
| 2025-01-03 | 2024-12-31 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2025-01-02 | 2024-12-27 | 34.555 | 6,969 | +0 | 0.00% | 240,815 |
| 2024-12-30 | 2024-12-24 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-27 | 2024-12-20 | 34.153 | 6,969 | +0 | 0.00% | 238,015 |
| 2024-12-23 | 2024-12-19 | 34.756 | 6,969 | +0 | 0.00% | 242,215 |
| 2024-12-20 | 2024-12-18 | 34.455 | 6,969 | +0 | 0.00% | 240,115 |
| 2024-12-19 | 2024-12-17 | 33.601 | 6,969 | +0 | 0.00% | 234,165 |
| 2024-12-18 | 2024-12-16 | 33.902 | 6,969 | +0 | 0.00% | 236,265 |
| 2024-12-17 | 2024-12-13 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-16 | 2024-12-12 | 33.952 | 6,969 | +0 | 0.00% | 236,615 |
| 2024-12-13 | 2024-12-11 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-12 | 2024-12-10 | 33.802 | 6,969 | +0 | 0.00% | 235,565 |
| 2024-12-11 | 2024-12-09 | 34.857 | 6,969 | +0 | 0.00% | 242,915 |
| 2024-12-10 | 2024-12-06 | 33.149 | 6,969 | +0 | 0.00% | 231,014 |
| 2024-12-09 | 2024-12-05 | 32.898 | 6,969 | +0 | 0.00% | 229,264 |
| 2024-12-06 | 2024-12-04 | 31.943 | 6,969 | +0 | 0.00% | 222,614 |
| 2024-12-05 | 2024-12-03 | 31.240 | 6,969 | +0 | 0.00% | 217,714 |
| 2024-12-04 | 2024-12-02 | 31.291 | 6,969 | +0 | 0.00% | 218,064 |
| 2024-12-03 | 2024-11-29 | 31.542 | 6,969 | +0 | 0.00% | 219,814 |
| 2024-12-02 | 2024-11-28 | 31.190 | 6,969 | +0 | 0.00% | 217,364 |
| 2024-11-29 | 2024-11-27 | 31.943 | 6,969 | +0 | 0.00% | 222,614 |
| 2024-11-28 | 2024-11-26 | 31.140 | 6,969 | +0 | 0.00% | 217,014 |
| 2024-11-27 | 2024-11-25 | 32.094 | 6,969 | +0 | 0.00% | 223,664 |
| 2024-11-26 | 2024-11-22 | 31.793 | 6,969 | +0 | 0.00% | 221,564 |
| 2024-11-25 | 2024-11-21 | 32.647 | 6,969 | +0 | 0.00% | 227,514 |
| 2024-11-22 | 2024-11-20 | 32.094 | 6,969 | +0 | 0.00% | 223,664 |
| 2024-11-21 | 2024-11-19 | 29.332 | 6,969 | +0 | 0.00% | 204,413 |
| 2024-11-20 | 2024-11-18 | 28.880 | 6,969 | +0 | 0.00% | 201,263 |
| 2024-11-19 | 2024-11-15 | 28.829 | 6,969 | +0 | 0.00% | 200,913 |
| 2024-11-18 | 2024-11-14 | 28.528 | 6,969 | +0 | 0.00% | 198,812 |
| 2024-11-15 | 2024-11-13 | 29.633 | 6,969 | +0 | 0.00% | 206,513 |
| 2024-11-14 | 2024-11-12 | 29.131 | 6,969 | +0 | 0.00% | 203,013 |
| 2024-11-13 | 2024-11-11 | 30.889 | 6,969 | +0 | 0.00% | 215,264 |
| 2024-11-12 | 2024-11-08 | 30.386 | 6,969 | +0 | 0.00% | 211,763 |
| 2024-11-11 | 2024-11-07 | 30.186 | 6,969 | +0 | 0.00% | 210,363 |
| 2024-11-08 | 2024-11-06 | 28.980 | 6,969 | +0 | 0.00% | 201,963 |
| 2024-11-07 | 2024-11-05 | 28.377 | 6,969 | +0 | 0.00% | 197,762 |
| 2024-11-06 | 2024-11-04 | 27.122 | 6,969 | +0 | 0.00% | 189,012 |
| 2024-11-05 | 2024-11-01 | 26.971 | 6,969 | +0 | 0.00% | 187,962 |
| 2024-11-04 | 2024-10-31 | 27.021 | 6,969 | +0 | 0.00% | 188,312 |
| 2024-11-01 | 2024-10-30 | 27.021 | 6,969 | +0 | 0.00% | 188,312 |
| 2024-10-31 | 2024-10-29 | 27.725 | 6,969 | +0 | 0.00% | 193,212 |
| 2024-10-30 | 2024-10-28 | 27.825 | 6,969 | -796 | 0.00% | 193,912 |
| 2024-10-29 | 2024-10-25 | 27.574 | 7,765 | +796 | 0.00% | 214,111 |
| 2024-05-31 | 2024-05-29 | 24.949 | 6,969 | +39 | 0.00% | 173,871 |
| 2023-12-13 | 2023-12-11 | 25.404 | 6,930 | -792 | 0.00% | 176,048 |
| 2023-12-08 | 2023-12-06 | 24.848 | 7,722 | +2,970 | 0.00% | 191,878 |
| 2023-12-07 | 2023-12-05 | 24.596 | 4,752 | +1,980 | 0.00% | 116,879 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,772 | +792 | 0.00% | 81,199 |
| 2023-11-07 | 2023-11-03 | 28.788 | 1,980 | -990 | 0.00% | 56,999 |
| 2023-11-06 | 2023-11-02 | 27.424 | 2,970 | +990 | 0.00% | 81,449 |
| 2023-06-02 | 2023-05-31 | 28.863 | 1,980 | +9 | 0.00% | 57,148 |
| 2022-05-30 | 2022-05-26 | 24.464 | 1,971 | +9 | 0.00% | 48,219 |
| 2022-02-18 | 2022-02-16 | 34.760 | 1,962 | -981 | 0.00% | 68,199 |
| 2022-02-15 | 2022-02-11 | 34.352 | 2,943 | +981 | 0.00% | 101,098 |
| 2022-01-14 | 2022-01-12 | 37.971 | 1,962 | -981 | 0.00% | 74,499 |
| 2021-09-02 | 2021-08-31 | 31.753 | 2,943 | -981 | 0.00% | 93,449 |
| 2021-08-31 | 2021-08-27 | 29.561 | 3,924 | -589 | 0.00% | 115,998 |
| 2021-08-30 | 2021-08-26 | 29.459 | 4,513 | +1,962 | 0.00% | 132,950 |
| 2021-08-27 | 2021-08-25 | 31.753 | 2,551 | +1,570 | 0.00% | 81,001 |
| 2021-08-20 | 2021-08-18 | 36.391 | 981 | -589 | 0.00% | 35,699 |
| 2021-08-16 | 2021-08-12 | 38.532 | 1,570 | +589 | 0.00% | 60,494 |
| 2021-08-12 | 2021-08-10 | 38.328 | 981 | -589 | 0.00% | 37,599 |
| 2021-08-10 | 2021-08-06 | 35.881 | 1,570 | +589 | 0.00% | 56,333 |
| 2021-07-19 | 2021-07-15 | 44.699 | 981 | -1,570 | 0.00% | 43,849 |
| 2021-07-15 | 2021-07-13 | 45.667 | 2,551 | +1,570 | 0.00% | 116,496 |
| 2021-07-13 | 2021-07-09 | 42.405 | 981 | +981 | 0.00% | 41,599 |
| 2021-04-14 | 2021-04-12 | 52.749 | 0 | -977 | ||
| 2021-04-13 | 2021-04-09 | 54.795 | 977 | +977 | 0.00% | 53,535 |
| 2021-03-09 | 2021-03-05 | 53.465 | 0 | -9,773 | ||
| 2021-03-08 | 2021-03-04 | 51.879 | 9,773 | +9,773 | 0.00% | 507,015 |
| 2021-01-13 | 2021-01-11 | 58.070 | 0 | -3,909 | ||
| 2021-01-08 | 2021-01-06 | 56.637 | 3,909 | +2,932 | 0.00% | 221,395 |
| 2021-01-05 | 2020-12-31 | 51.163 | 977 | -978 | 0.00% | 49,986 |
| 2021-01-04 | 2020-12-29 | 44.051 | 1,955 | -977 | 0.00% | 86,120 |
| 2020-11-25 | 2020-11-23 | 41.135 | 2,932 | +977 | 0.00% | 120,608 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,955 | +978 | 0.00% | 84,020 |
| 2020-11-17 | 2020-11-13 | 42.721 | 977 | +977 | 0.00% | 41,738 |
| 2020-11-09 | 2020-11-05 | 45.688 | 0 | -977 | ||
| 2020-11-03 | 2020-10-30 | 42.363 | 977 | -1,955 | 0.00% | 41,389 |
| 2020-10-23 | 2020-10-21 | 39.907 | 2,932 | +977 | 0.00% | 117,008 |
| 2020-10-20 | 2020-10-16 | 40.879 | 1,955 | +978 | 0.00% | 79,919 |
| 2020-10-08 | 2020-10-06 | 41.544 | 977 | -978 | 0.00% | 40,589 |
| 2020-09-29 | 2020-09-25 | 37.707 | 1,955 | +978 | 0.00% | 73,717 |
| 2020-09-09 | 2020-09-07 | 41.851 | 977 | +977 | 0.00% | 40,889 |
| 2020-09-08 | 2020-09-04 | 43.437 | 0 | -4,886 | ||
| 2020-08-21 | 2020-08-19 | 43.284 | 4,886 | +4,886 | 0.00% | 211,485 |
| 2020-07-28 | 2020-07-24 | 36.581 | 0 | -7,818 | ||
| 2020-06-02 | 2020-05-29 | 25.733 | 7,818 | +30 | 0.00% | 201,182 |
| 2020-05-21 | 2020-05-19 | 30.304 | 7,788 | -1,947 | 0.00% | 236,011 |
| 2020-05-19 | 2020-05-15 | 29.434 | 9,735 | -935 | 0.00% | 286,538 |
| 2020-04-20 | 2020-04-16 | 27.320 | 10,670 | -970 | 0.00% | 291,508 |
| 2020-04-07 | 2020-04-03 | 24.124 | 11,640 | +970 | 0.00% | 280,808 |
| 2020-04-06 | 2020-04-02 | 25.619 | 10,670 | -970 | 0.00% | 273,358 |
| 2020-03-16 | 2020-03-12 | 23.867 | 11,640 | +970 | 0.00% | 277,808 |
| 2020-03-04 | 2020-03-02 | 27.269 | 10,670 | -970 | 0.00% | 290,958 |
| 2020-03-03 | 2020-02-28 | 25.980 | 11,640 | +970 | 0.00% | 302,408 |
| 2020-02-26 | 2020-02-24 | 27.681 | 10,670 | +970 | 0.00% | 295,358 |
| 2020-02-25 | 2020-02-21 | 27.681 | 9,700 | -970 | 0.00% | 268,507 |
| 2020-02-18 | 2020-02-14 | 27.320 | 10,670 | +970 | 0.00% | 291,508 |
| 2020-02-10 | 2020-02-06 | 27.217 | 9,700 | -4,850 | 0.00% | 264,007 |
| 2020-02-07 | 2020-02-05 | 26.650 | 14,550 | -4,849 | 0.00% | 387,761 |
| 2020-01-23 | 2020-01-21 | 25.671 | 19,399 | -2,910 | 0.00% | 497,988 |
| 2020-01-22 | 2020-01-20 | 26.805 | 22,309 | -10,670 | 0.00% | 597,990 |
| 2020-01-07 | 2020-01-03 | 20.825 | 32,979 | -970 | 0.00% | 686,798 |
| 2019-12-12 | 2019-12-10 | 19.609 | 33,949 | -2,910 | 0.00% | 665,699 |
| 2019-12-10 | 2019-12-06 | 18.743 | 36,859 | +2,910 | 0.00% | 690,840 |
| 2019-11-28 | 2019-11-26 | 18.227 | 33,949 | -970 | 0.00% | 618,799 |
| 2019-11-26 | 2019-11-22 | 18.413 | 34,919 | +970 | 0.00% | 642,959 |
| 2019-11-22 | 2019-11-20 | 18.908 | 33,949 | -9,700 | 0.00% | 641,899 |
| 2019-11-11 | 2019-11-07 | 20.330 | 43,649 | -970 | 0.00% | 887,404 |
| 2019-11-06 | 2019-11-04 | 20.671 | 44,619 | -2,910 | 0.00% | 922,305 |
| 2019-10-31 | 2019-10-29 | 18.392 | 47,529 | +2,910 | 0.00% | 874,166 |
| 2019-10-17 | 2019-10-15 | 19.464 | 44,619 | +970 | 0.00% | 868,485 |
| 2019-10-03 | 2019-09-30 | 17.155 | 43,649 | -1,940 | 0.00% | 748,804 |
| 2019-10-02 | 2019-09-27 | 18.516 | 45,589 | +1,940 | 0.00% | 844,125 |
| 2019-09-05 | 2019-09-03 | 17.011 | 43,649 | -5,820 | 0.00% | 742,504 |
| 2019-09-03 | 2019-08-30 | 14.908 | 49,469 | -4,849 | 0.00% | 737,466 |
| 2019-08-30 | 2019-08-28 | 14.454 | 54,318 | -3,880 | 0.00% | 785,113 |
| 2019-08-29 | 2019-08-27 | 14.392 | 58,198 | -5,820 | 0.00% | 837,594 |
| 2019-08-28 | 2019-08-26 | 13.815 | 64,018 | +10,669 | 0.00% | 884,397 |
| 2019-08-27 | 2019-08-23 | 14.516 | 53,349 | +1,940 | 0.00% | 774,407 |
| 2019-08-23 | 2019-08-21 | 14.949 | 51,409 | +7,760 | 0.00% | 768,506 |
| 2019-08-21 | 2019-08-19 | 16.289 | 43,649 | -2,910 | 0.00% | 711,003 |
| 2019-08-12 | 2019-08-08 | 15.897 | 46,559 | -4,850 | 0.00% | 740,165 |
| 2019-08-08 | 2019-08-06 | 15.835 | 51,409 | +4,850 | 0.00% | 814,087 |
| 2019-08-07 | 2019-08-05 | 15.567 | 46,559 | +2,910 | 0.00% | 724,805 |
| 2019-07-29 | 2019-07-25 | 18.434 | 43,649 | -1,940 | 0.00% | 804,604 |
| 2019-07-26 | 2019-07-24 | 18.042 | 45,589 | -5,820 | 0.00% | 822,505 |
| 2019-07-24 | 2019-07-22 | 17.691 | 51,409 | -17,459 | 0.00% | 909,487 |
| 2019-07-22 | 2019-07-18 | 15.959 | 68,868 | +5,820 | 0.01% | 1,099,079 |
| 2019-07-19 | 2019-07-17 | 16.557 | 63,048 | +7,760 | 0.00% | 1,043,896 |
| 2019-07-18 | 2019-07-16 | 17.567 | 55,288 | -6,790 | 0.00% | 971,272 |
| 2019-07-12 | 2019-07-10 | 17.114 | 62,078 | -970 | 0.00% | 1,062,395 |
| 2019-07-10 | 2019-07-08 | 16.660 | 63,048 | +9,699 | 0.00% | 1,050,396 |
| 2019-07-08 | 2019-07-04 | 17.567 | 53,349 | -38,798 | 0.00% | 937,208 |
| 2019-07-05 | 2019-07-03 | 17.836 | 92,147 | +38,798 | 0.01% | 1,643,492 |
| 2019-07-04 | 2019-07-02 | 18.413 | 53,349 | -3,879 | 0.00% | 982,309 |
| 2019-07-03 | 2019-06-28 | 17.423 | 57,228 | +8,729 | 0.00% | 997,093 |
| 2019-07-02 | 2019-06-27 | 18.330 | 48,499 | +970 | 0.00% | 889,006 |
| 2019-06-25 | 2019-06-21 | 18.042 | 47,529 | -2,910 | 0.00% | 857,506 |
| 2019-06-24 | 2019-06-20 | 18.495 | 50,439 | -970 | 0.00% | 932,887 |
| 2019-06-21 | 2019-06-19 | 17.753 | 51,409 | +3,880 | 0.00% | 912,668 |
| 2019-06-20 | 2019-06-18 | 17.423 | 47,529 | +970 | 0.00% | 828,106 |
| 2019-06-19 | 2019-06-17 | 17.238 | 46,559 | +2,910 | 0.00% | 802,565 |
| 2019-06-03 | 2019-05-30 | 21.083 | 43,649 | -9,700 | 0.00% | 920,254 |
| 2019-04-03 | 2019-04-01 | 20.351 | 53,349 | -30,069 | 0.00% | 1,085,710 |
| 2019-04-01 | 2019-03-28 | 20.413 | 83,418 | -19,399 | 0.01% | 1,702,806 |
| 2019-03-13 | 2019-03-11 | 18.578 | 102,817 | -14,550 | 0.01% | 1,910,117 |
| 2019-03-07 | 2019-03-05 | 18.434 | 117,367 | +14,550 | 0.01% | 2,163,485 |
| 2019-01-31 | 2019-01-29 | 15.176 | 102,817 | -9,700 | 0.01% | 1,560,318 |
| 2019-01-10 | 2019-01-08 | 12.495 | 112,517 | -970 | 0.01% | 1,405,921 |
| 2019-01-04 | 2019-01-02 | 11.712 | 113,487 | -1,940 | 0.01% | 1,329,122 |
| 2019-01-02 | 2018-12-27 | 11.196 | 115,427 | +1,940 | 0.01% | 1,292,342 |
| 2018-12-27 | 2018-12-20 | 11.959 | 113,487 | -1,940 | 0.01% | 1,357,202 |
| 2018-12-21 | 2018-12-19 | 11.732 | 115,427 | +1,940 | 0.01% | 1,354,222 |
| 2018-12-20 | 2018-12-18 | 11.774 | 113,487 | +970 | 0.01% | 1,336,142 |
| 2018-12-13 | 2018-12-11 | 13.073 | 112,517 | -9,700 | 0.01% | 1,470,882 |
| 2018-12-11 | 2018-12-07 | 12.969 | 122,217 | +9,700 | 0.01% | 1,585,085 |
| 2018-12-04 | 2018-11-30 | 13.485 | 112,517 | -5,820 | 0.01% | 1,517,282 |
| 2018-11-19 | 2018-11-15 | 13.217 | 118,337 | -1,940 | 0.01% | 1,564,044 |
| 2018-11-15 | 2018-11-13 | 12.371 | 120,277 | -1,940 | 0.01% | 1,488,004 |
| 2018-11-07 | 2018-11-05 | 12.454 | 122,217 | +1,940 | 0.01% | 1,522,085 |
| 2018-11-06 | 2018-11-02 | 13.258 | 120,277 | -1,940 | 0.01% | 1,594,644 |
| 2018-11-02 | 2018-10-31 | 11.444 | 122,217 | -9,699 | 0.01% | 1,398,604 |
| 2018-10-31 | 2018-10-29 | 10.722 | 131,916 | +9,699 | 0.01% | 1,414,396 |
| 2018-10-26 | 2018-10-24 | 11.712 | 122,217 | -11,639 | 0.01% | 1,431,365 |
| 2018-10-25 | 2018-10-23 | 11.815 | 133,856 | +13,579 | 0.01% | 1,581,477 |
| 2018-10-15 | 2018-10-11 | 12.454 | 120,277 | +1,940 | 0.01% | 1,497,924 |
| 2018-10-10 | 2018-10-08 | 13.856 | 118,337 | -6,790 | 0.01% | 1,639,684 |
| 2018-10-09 | 2018-10-05 | 14.640 | 125,127 | -11,639 | 0.01% | 1,831,807 |
| 2018-09-19 | 2018-09-17 | 14.372 | 136,766 | -1,940 | 0.01% | 1,965,537 |
| 2018-09-18 | 2018-09-14 | 14.227 | 138,706 | +1,940 | 0.01% | 1,973,398 |
| 2018-09-17 | 2018-09-13 | 14.227 | 136,766 | -1,940 | 0.01% | 1,945,797 |
| 2018-09-13 | 2018-09-11 | 13.650 | 138,706 | +1,940 | 0.01% | 1,893,318 |
| 2018-09-06 | 2018-09-04 | 14.949 | 136,766 | -2,910 | 0.01% | 2,044,497 |
| 2018-09-05 | 2018-09-03 | 14.186 | 139,676 | +2,910 | 0.01% | 1,981,438 |
| 2018-08-31 | 2018-08-29 | 15.279 | 136,766 | -2,910 | 0.01% | 2,089,617 |
| 2018-08-27 | 2018-08-23 | 15.629 | 139,676 | +970 | 0.01% | 2,183,038 |
| 2018-08-24 | 2018-08-22 | 16.042 | 138,706 | -1,940 | 0.01% | 2,225,077 |
| 2018-08-23 | 2018-08-21 | 14.887 | 140,646 | -4,850 | 0.01% | 2,093,798 |
| 2018-08-21 | 2018-08-17 | 13.629 | 145,496 | -970 | 0.01% | 1,983,000 |
| 2018-08-17 | 2018-08-15 | 13.485 | 146,466 | -1,940 | 0.01% | 1,975,081 |
| 2018-08-16 | 2018-08-14 | 13.588 | 148,406 | +9,700 | 0.01% | 2,016,541 |
| 2018-08-13 | 2018-08-09 | 17.506 | 138,706 | +8,730 | 0.01% | 2,428,137 |
| 2018-08-10 | 2018-08-08 | 16.866 | 129,976 | -2,910 | 0.01% | 2,192,233 |
| 2018-08-09 | 2018-08-07 | 16.990 | 132,886 | +2,910 | 0.01% | 2,257,755 |
| 2018-08-07 | 2018-08-03 | 16.186 | 129,976 | +970 | 0.01% | 2,103,794 |
| 2018-07-16 | 2018-07-12 | 22.372 | 129,006 | -970 | 0.01% | 2,886,090 |
| 2018-07-11 | 2018-07-09 | 21.959 | 129,976 | +970 | 0.01% | 2,854,191 |
| 2018-06-28 | 2018-06-26 | 23.970 | 129,006 | -9,700 | 0.01% | 3,092,240 |
| 2018-06-11 | 2018-06-07 | 26.960 | 138,706 | -11,640 | 0.01% | 3,739,446 |
| 2018-06-08 | 2018-06-06 | 26.650 | 150,346 | -13,579 | 0.01% | 4,006,754 |
| 2018-06-06 | 2018-06-04 | 25.465 | 163,925 | -2,910 | 0.01% | 4,174,288 |
| 2018-05-28 | 2018-05-24 | 24.602 | 166,835 | +792 | 0.01% | 4,104,494 |
| 2018-05-23 | 2018-05-18 | 24.343 | 166,043 | -965 | 0.01% | 4,042,009 |
| 2018-05-17 | 2018-05-15 | 25.275 | 167,008 | +965 | 0.01% | 4,221,200 |
| 2018-05-08 | 2018-05-04 | 25.016 | 166,043 | -27,030 | 0.01% | 4,153,809 |
| 2018-05-07 | 2018-05-03 | 25.638 | 193,073 | -21,238 | 0.01% | 4,950,004 |
| 2018-05-04 | 2018-05-02 | 24.499 | 214,311 | +48,268 | 0.02% | 5,250,304 |
| 2018-04-11 | 2018-04-09 | 26.104 | 166,043 | -965 | 0.01% | 4,334,409 |
| 2018-04-09 | 2018-04-04 | 24.913 | 167,008 | +965 | 0.01% | 4,160,650 |
| 2018-03-29 | 2018-03-27 | 27.762 | 166,043 | -8,688 | 0.01% | 4,609,610 |
| 2018-03-23 | 2018-03-21 | 30.662 | 174,731 | -965 | 0.01% | 5,357,602 |
| 2018-03-22 | 2018-03-20 | 30.351 | 175,696 | -966 | 0.01% | 5,332,591 |
| 2018-03-21 | 2018-03-19 | 30.196 | 176,662 | -17,376 | 0.01% | 5,334,461 |
| 2018-03-20 | 2018-03-16 | 30.403 | 194,038 | -18,342 | 0.01% | 5,899,344 |
| 2018-03-16 | 2018-03-14 | 30.662 | 212,380 | -1,931 | 0.02% | 6,511,996 |
| 2018-03-08 | 2018-03-06 | 28.435 | 214,311 | -9,653 | 0.02% | 6,093,904 |
| 2018-03-07 | 2018-03-05 | 27.762 | 223,964 | -28,961 | 0.02% | 6,217,586 |
| 2018-03-02 | 2018-02-28 | 26.777 | 252,925 | -13,516 | 0.02% | 6,772,689 |
| 2018-03-01 | 2018-02-27 | 26.674 | 266,441 | -50,198 | 0.02% | 7,107,013 |
| 2018-02-23 | 2018-02-21 | 27.036 | 316,639 | -7,723 | 0.02% | 8,560,788 |
| 2018-02-22 | 2018-02-20 | 26.622 | 324,362 | -16,412 | 0.02% | 8,635,190 |
| 2018-02-21 | 2018-02-15 | 26.208 | 340,774 | -14,480 | 0.03% | 8,930,912 |
| 2018-02-09 | 2018-02-07 | 25.172 | 355,254 | -10,619 | 0.03% | 8,942,399 |
| 2018-02-08 | 2018-02-06 | 25.120 | 365,873 | -74,333 | 0.03% | 9,190,749 |
| 2018-02-07 | 2018-02-05 | 27.451 | 440,206 | -28,961 | 0.03% | 12,083,998 |
| 2018-02-05 | 2018-02-01 | 27.865 | 469,167 | -16,411 | 0.04% | 13,073,400 |
| 2018-02-01 | 2018-01-30 | 27.865 | 485,578 | -23,169 | 0.04% | 13,530,695 |
| 2018-01-31 | 2018-01-29 | 28.642 | 508,747 | -40,545 | 0.04% | 14,571,552 |
| 2018-01-30 | 2018-01-26 | 28.953 | 549,292 | -7,723 | 0.04% | 15,903,543 |
| 2018-01-29 | 2018-01-25 | 28.797 | 557,015 | -3,862 | 0.04% | 16,040,596 |
| 2018-01-25 | 2018-01-23 | 29.523 | 560,877 | -1,930 | 0.04% | 16,558,512 |
| 2018-01-24 | 2018-01-22 | 29.315 | 562,807 | +2,896 | 0.04% | 16,498,891 |
| 2018-01-23 | 2018-01-19 | 29.005 | 559,911 | +10,619 | 0.04% | 16,239,993 |
| 2018-01-22 | 2018-01-18 | 28.694 | 549,292 | +2,896 | 0.04% | 15,761,294 |
| 2018-01-19 | 2018-01-17 | 27.917 | 546,396 | -5,792 | 0.04% | 15,253,696 |
| 2018-01-18 | 2018-01-16 | 27.969 | 552,188 | +11,584 | 0.04% | 15,443,991 |
| 2018-01-17 | 2018-01-15 | 26.726 | 540,604 | +46,338 | 0.04% | 14,448,001 |
| 2018-01-16 | 2018-01-12 | 28.021 | 494,266 | +31,857 | 0.04% | 13,849,587 |
| 2018-01-11 | 2018-01-09 | 28.797 | 462,409 | -1,931 | 0.04% | 13,316,187 |
| 2018-01-09 | 2018-01-05 | 28.331 | 464,340 | +29,926 | 0.04% | 13,155,345 |
| 2018-01-08 | 2018-01-04 | 28.487 | 434,414 | -7,723 | 0.03% | 12,375,003 |
| 2018-01-05 | 2018-01-03 | 27.140 | 442,137 | +51,165 | 0.03% | 11,999,605 |
| 2018-01-04 | 2018-01-02 | 26.518 | 390,972 | +195,968 | 0.03% | 10,367,987 |
| 2018-01-03 | 2017-12-29 | 26.933 | 195,004 | -2,896 | 0.02% | 5,252,012 |
| 2017-12-28 | 2017-12-22 | 24.706 | 197,900 | -965 | 0.02% | 4,889,258 |
| 2017-12-08 | 2017-12-06 | 22.012 | 198,865 | -39,580 | 0.02% | 4,377,499 |
| 2017-12-07 | 2017-12-05 | 22.841 | 238,445 | +18,342 | 0.02% | 5,446,351 |
| 2017-12-05 | 2017-12-01 | 23.204 | 220,103 | +3,861 | 0.02% | 5,107,199 |
| 2017-11-29 | 2017-11-27 | 24.032 | 216,242 | -20,272 | 0.02% | 5,196,810 |
| 2017-11-27 | 2017-11-23 | 23.566 | 236,514 | +76,264 | 0.02% | 5,573,745 |
| 2017-11-24 | 2017-11-22 | 24.499 | 160,250 | +125,497 | 0.01% | 3,925,889 |
| 2017-11-23 | 2017-11-21 | 22.323 | 34,753 | -965 | 0.00% | 775,798 |
| 2017-11-22 | 2017-11-20 | 22.479 | 35,718 | -966 | 0.00% | 802,889 |
| 2017-11-21 | 2017-11-17 | 21.598 | 36,684 | +966 | 0.00% | 792,303 |
| 2017-11-16 | 2017-11-14 | 22.168 | 35,718 | -5,793 | 0.00% | 791,789 |
| 2017-11-14 | 2017-11-10 | 22.323 | 41,511 | -9,653 | 0.00% | 926,658 |
| 2017-11-13 | 2017-11-09 | 22.116 | 51,164 | +8,688 | 0.00% | 1,131,543 |
| 2017-11-10 | 2017-11-08 | 21.443 | 42,476 | +965 | 0.00% | 910,799 |
| 2017-11-07 | 2017-11-03 | 21.236 | 41,511 | -965 | 0.00% | 881,507 |
| 2017-11-06 | 2017-11-02 | 20.821 | 42,476 | +965 | 0.00% | 884,399 |
| 2017-11-03 | 2017-11-01 | 21.132 | 41,511 | -965 | 0.00% | 877,207 |
| 2017-11-02 | 2017-10-31 | 20.407 | 42,476 | +965 | 0.00% | 866,800 |
| 2017-11-01 | 2017-10-30 | 20.365 | 41,511 | -965 | 0.00% | 845,387 |
| 2017-10-30 | 2017-10-26 | 20.241 | 42,476 | +965 | 0.00% | 859,760 |
| 2017-10-23 | 2017-10-19 | 20.283 | 41,511 | -77,229 | 0.00% | 841,947 |
| 2017-10-12 | 2017-10-10 | 20.117 | 118,740 | -965 | 0.01% | 2,388,664 |
| 2017-10-10 | 2017-10-06 | 19.288 | 119,705 | +965 | 0.01% | 2,308,877 |
| 2017-10-06 | 2017-10-03 | 19.288 | 118,740 | -2,896 | 0.01% | 2,290,264 |
| 2017-09-27 | 2017-09-25 | 18.894 | 121,636 | -9,654 | 0.01% | 2,298,242 |
| 2017-09-18 | 2017-09-14 | 19.081 | 131,290 | +1,931 | 0.01% | 2,505,129 |
| 2017-09-15 | 2017-09-13 | 19.081 | 129,359 | +966 | 0.01% | 2,468,284 |
| 2017-09-14 | 2017-09-12 | 19.329 | 128,393 | -1,931 | 0.01% | 2,481,772 |
| 2017-09-12 | 2017-09-08 | 18.812 | 130,324 | -1,931 | 0.01% | 2,451,597 |
| 2017-09-11 | 2017-09-07 | 19.102 | 132,255 | -965 | 0.01% | 2,526,282 |
| 2017-09-07 | 2017-09-05 | 19.143 | 133,220 | +965 | 0.01% | 2,550,235 |
| 2017-09-01 | 2017-08-30 | 18.812 | 132,255 | +1,931 | 0.01% | 2,487,922 |
| 2017-08-31 | 2017-08-29 | 18.563 | 130,324 | -9,654 | 0.01% | 2,419,197 |
| 2017-08-28 | 2017-08-24 | 19.847 | 139,978 | -23,169 | 0.01% | 2,778,204 |
| 2017-08-22 | 2017-08-18 | 20.873 | 163,147 | -965 | 0.01% | 3,405,359 |
| 2017-08-21 | 2017-08-17 | 20.821 | 164,112 | +965 | 0.01% | 3,417,002 |
| 2017-08-08 | 2017-08-04 | 21.805 | 163,147 | -965 | 0.01% | 3,557,460 |
| 2017-08-07 | 2017-08-03 | 21.287 | 164,112 | +965 | 0.01% | 3,493,502 |
| 2017-08-01 | 2017-07-28 | 21.287 | 163,147 | -965 | 0.01% | 3,472,960 |
| 2017-07-31 | 2017-07-27 | 21.857 | 164,112 | +1,931 | 0.01% | 3,587,002 |
| 2017-07-24 | 2017-07-20 | 22.634 | 162,181 | +965 | 0.01% | 3,670,796 |
| 2017-06-05 | 2017-06-01 | 22.220 | 161,216 | -965 | 0.01% | 3,582,154 |
| 2017-06-01 | 2017-05-29 | 21.805 | 162,181 | +7,723 | 0.01% | 3,536,396 |
| 2017-05-31 | 2017-05-26 | 21.753 | 154,458 | -27,030 | 0.01% | 3,359,994 |
| 2017-05-29 | 2017-05-25 | 22.479 | 181,488 | +28,960 | 0.01% | 4,079,677 |
| 2017-05-26 | 2017-05-24 | 22.427 | 152,528 | -8,902 | 0.01% | 3,420,747 |
| 2017-05-25 | 2017-05-23 | 22.895 | 161,430 | +19,218 | 0.01% | 3,695,992 |
| 2017-05-24 | 2017-05-22 | 22.999 | 142,212 | +960 | 0.01% | 3,270,790 |
| 2017-05-23 | 2017-05-19 | 22.063 | 141,252 | +11,531 | 0.01% | 3,116,410 |
| 2017-05-22 | 2017-05-18 | 22.219 | 129,721 | +14,414 | 0.01% | 2,882,254 |
| 2017-05-19 | 2017-05-17 | 23.364 | 115,307 | -9,609 | 0.01% | 2,693,991 |
| 2017-05-11 | 2017-05-09 | 22.687 | 124,916 | +1,921 | 0.01% | 2,833,992 |
| 2017-05-10 | 2017-05-08 | 21.855 | 122,995 | -4,804 | 0.01% | 2,688,010 |
| 2017-05-02 | 2017-04-27 | 23.208 | 127,799 | +5,765 | 0.01% | 2,965,899 |
| 2017-04-26 | 2017-04-24 | 22.791 | 122,034 | -4,804 | 0.01% | 2,781,308 |
| 2017-04-20 | 2017-04-18 | 20.460 | 126,838 | +14,413 | 0.01% | 2,595,117 |
| 2017-04-19 | 2017-04-13 | 21.178 | 112,425 | +9,609 | 0.01% | 2,380,956 |
| 2017-04-13 | 2017-04-11 | 21.230 | 102,816 | -9,609 | 0.01% | 2,182,805 |
| 2017-04-11 | 2017-04-07 | 21.542 | 112,425 | +4,805 | 0.01% | 2,421,906 |
| 2017-04-10 | 2017-04-06 | 21.646 | 107,620 | +5,765 | 0.01% | 2,329,595 |
| 2017-04-07 | 2017-04-05 | 22.063 | 101,855 | +34,592 | 0.01% | 2,247,203 |
| 2017-03-31 | 2017-03-29 | 22.011 | 67,263 | +4,805 | 0.01% | 1,480,508 |
| 2017-03-30 | 2017-03-28 | 21.542 | 62,458 | +53,810 | 0.00% | 1,345,496 |
| 2017-03-29 | 2017-03-27 | 21.803 | 8,648 | -9,609 | 0.00% | 188,549 |
| 2017-03-28 | 2017-03-24 | 21.699 | 18,257 | +9,609 | 0.00% | 396,150 |
| 2017-03-27 | 2017-03-23 | 21.542 | 8,648 | -1,922 | 0.00% | 186,299 |
| 2017-03-24 | 2017-03-22 | 21.699 | 10,570 | -9,609 | 0.00% | 229,353 |
| 2017-03-22 | 2017-03-20 | 19.877 | 20,179 | -4,804 | 0.00% | 401,104 |
| 2017-02-17 | 2017-02-15 | 18.046 | 24,983 | -29,788 | 0.00% | 450,835 |
| 2017-02-16 | 2017-02-14 | 18.295 | 54,771 | +28,827 | 0.00% | 1,002,060 |
| 2017-02-08 | 2017-02-06 | 17.525 | 25,944 | -30,749 | 0.00% | 454,677 |
| 2017-02-03 | 2017-02-01 | 16.859 | 56,693 | +19,218 | 0.00% | 955,803 |
| 2017-02-01 | 2017-01-25 | 17.088 | 37,475 | -19,218 | 0.00% | 640,382 |
| 2017-01-25 | 2017-01-23 | 16.714 | 56,693 | +19,218 | 0.00% | 947,543 |
| 2017-01-23 | 2017-01-19 | 16.943 | 37,475 | -1,922 | 0.00% | 634,922 |
| 2017-01-20 | 2017-01-18 | 17.109 | 39,397 | +1,922 | 0.00% | 674,045 |
| 2017-01-17 | 2017-01-13 | 17.192 | 37,475 | -1,922 | 0.00% | 644,282 |
| 2017-01-11 | 2017-01-09 | 16.963 | 39,397 | +1,922 | 0.00% | 668,305 |
| 2017-01-09 | 2017-01-05 | 17.296 | 37,475 | -21,140 | 0.00% | 648,182 |
| 2017-01-06 | 2017-01-04 | 16.963 | 58,615 | -1,921 | 0.00% | 994,307 |
| 2016-12-21 | 2016-12-19 | 16.193 | 60,536 | +961 | 0.00% | 980,274 |
| 2016-12-13 | 2016-12-09 | 16.922 | 59,575 | +22,100 | 0.00% | 1,008,112 |
| 2016-12-06 | 2016-12-02 | 17.692 | 37,475 | +9,609 | 0.00% | 663,002 |
| 2016-11-30 | 2016-11-28 | 18.524 | 27,866 | -49,006 | 0.00% | 516,201 |
| 2016-11-29 | 2016-11-25 | 17.879 | 76,872 | +19,218 | 0.01% | 1,374,407 |
| 2016-11-28 | 2016-11-24 | 18.025 | 57,654 | +9,609 | 0.00% | 1,039,206 |
| 2016-11-25 | 2016-11-23 | 18.129 | 48,045 | -19,218 | 0.00% | 871,005 |
| 2016-11-23 | 2016-11-21 | 18.483 | 67,263 | -4,804 | 0.01% | 1,243,207 |
| 2016-11-22 | 2016-11-18 | 17.671 | 72,067 | -9,609 | 0.01% | 1,273,498 |
| 2016-11-16 | 2016-11-14 | 17.484 | 81,676 | +9,609 | 0.01% | 1,427,999 |
| 2016-11-14 | 2016-11-10 | 18.108 | 72,067 | -28,827 | 0.01% | 1,304,998 |
| 2016-11-11 | 2016-11-09 | 17.754 | 100,894 | +33,631 | 0.01% | 1,791,301 |
| 2016-11-09 | 2016-11-07 | 17.942 | 67,263 | -9,609 | 0.01% | 1,206,806 |
| 2016-11-08 | 2016-11-04 | 17.588 | 76,872 | +10,570 | 0.01% | 1,352,007 |
| 2016-11-07 | 2016-11-03 | 17.567 | 66,302 | +40,358 | 0.01% | 1,164,724 |
| 2016-10-28 | 2016-10-26 | 18.899 | 25,944 | -14,414 | 0.00% | 490,317 |
| 2016-10-27 | 2016-10-25 | 18.733 | 40,358 | -11,530 | 0.00% | 756,008 |
| 2016-10-26 | 2016-10-24 | 18.191 | 51,888 | +16,335 | 0.00% | 943,914 |
| 2016-10-20 | 2016-10-18 | 18.691 | 35,553 | +9,609 | 0.00% | 664,518 |
| 2016-10-14 | 2016-10-12 | 19.669 | 25,944 | +4,804 | 0.00% | 510,297 |
| 2016-10-12 | 2016-10-07 | 20.169 | 21,140 | -5,765 | 0.00% | 426,366 |
| 2016-10-04 | 2016-09-30 | 19.086 | 26,905 | -4,805 | 0.00% | 513,519 |
| 2016-09-28 | 2016-09-26 | 18.816 | 31,710 | -4,804 | 0.00% | 596,649 |
| 2016-09-27 | 2016-09-23 | 19.752 | 36,514 | +1,922 | 0.00% | 721,240 |
| 2016-09-23 | 2016-09-21 | 19.877 | 34,592 | -961 | 0.00% | 687,596 |
| 2016-09-09 | 2016-09-07 | 17.276 | 35,553 | +4,804 | 0.00% | 614,198 |
| 2016-09-08 | 2016-09-06 | 17.359 | 30,749 | -961 | 0.00% | 533,766 |
| 2016-09-02 | 2016-08-31 | 16.505 | 31,710 | -2,882 | 0.00% | 523,388 |
| 2016-08-24 | 2016-08-22 | 16.651 | 34,592 | -9,609 | 0.00% | 575,996 |
| 2016-08-22 | 2016-08-18 | 15.444 | 44,201 | +961 | 0.00% | 682,637 |
| 2016-08-18 | 2016-08-16 | 15.590 | 43,240 | +9,609 | 0.00% | 674,096 |
| 2016-08-17 | 2016-08-15 | 15.902 | 33,631 | -9,609 | 0.00% | 534,795 |
| 2016-08-16 | 2016-08-12 | 15.631 | 43,240 | -4,805 | 0.00% | 675,896 |
| 2016-08-10 | 2016-08-08 | 15.132 | 48,045 | -961 | 0.00% | 727,004 |
| 2016-08-08 | 2016-08-04 | 14.861 | 49,006 | -10,569 | 0.00% | 728,285 |
| 2016-08-05 | 2016-08-03 | 13.800 | 59,575 | +960 | 0.00% | 822,113 |
| 2016-08-01 | 2016-07-28 | 13.862 | 58,615 | -960 | 0.00% | 812,526 |
| 2016-07-29 | 2016-07-27 | 13.904 | 59,575 | -2,883 | 0.00% | 828,313 |
| 2016-07-26 | 2016-07-22 | 13.841 | 62,458 | +1,922 | 0.00% | 864,498 |
| 2016-07-25 | 2016-07-21 | 14.049 | 60,536 | +1,921 | 0.00% | 850,495 |
| 2016-07-15 | 2016-07-13 | 14.112 | 58,615 | -12,491 | 0.00% | 827,166 |
| 2016-07-14 | 2016-07-12 | 13.945 | 71,106 | -8,648 | 0.01% | 991,597 |
| 2016-07-13 | 2016-07-11 | 13.342 | 79,754 | +4,804 | 0.01% | 1,064,056 |
| 2016-07-12 | 2016-07-08 | 13.571 | 74,950 | -2,882 | 0.01% | 1,017,123 |
| 2016-07-11 | 2016-07-07 | 13.487 | 77,832 | +2,882 | 0.01% | 1,049,753 |
| 2016-07-08 | 2016-07-06 | 13.571 | 74,950 | +961 | 0.01% | 1,017,123 |
| 2016-07-07 | 2016-07-05 | 13.654 | 73,989 | +18,257 | 0.01% | 1,010,241 |
| 2016-07-06 | 2016-07-04 | 14.695 | 55,732 | +9,609 | 0.00% | 818,961 |
| 2016-07-04 | 2016-06-29 | 15.402 | 46,123 | -9,609 | 0.00% | 710,401 |
| 2016-06-23 | 2016-06-21 | 15.194 | 55,732 | +961 | 0.00% | 846,801 |
| 2016-06-21 | 2016-06-17 | 15.340 | 54,771 | -1,922 | 0.00% | 840,180 |
| 2016-06-20 | 2016-06-16 | 15.028 | 56,693 | +9,609 | 0.00% | 851,963 |
| 2016-06-17 | 2016-06-15 | 15.402 | 47,084 | -9,609 | 0.00% | 725,202 |
| 2016-06-15 | 2016-06-13 | 15.028 | 56,693 | +13,453 | 0.00% | 851,963 |
| 2016-06-14 | 2016-06-10 | 15.798 | 43,240 | +9,609 | 0.00% | 683,096 |
| 2016-06-08 | 2016-06-06 | 16.672 | 33,631 | -961 | 0.00% | 560,695 |
| 2016-06-07 | 2016-06-03 | 16.276 | 34,592 | -13,453 | 0.00% | 563,036 |
| 2016-06-02 | 2016-05-31 | 15.444 | 48,045 | +1,922 | 0.00% | 742,004 |
| 2016-06-01 | 2016-05-30 | 15.569 | 46,123 | -4,804 | 0.00% | 718,081 |
| 2016-05-31 | 2016-05-27 | 15.048 | 50,927 | -21,140 | 0.00% | 766,374 |
| 2016-05-27 | 2016-05-25 | 15.028 | 72,067 | -961 | 0.01% | 1,082,998 |
| 2016-05-25 | 2016-05-23 | 15.300 | 73,028 | -3,311 | 0.01% | 1,117,348 |
| 2016-05-24 | 2016-05-20 | 14.986 | 76,339 | +42,941 | 0.01% | 1,144,007 |
| 2016-05-13 | 2016-05-11 | 18.214 | 33,398 | +1,908 | 0.00% | 608,298 |
| 2016-04-08 | 2016-04-06 | 19.115 | 31,490 | -6,679 | 0.00% | 601,927 |
| 2016-04-07 | 2016-04-05 | 18.570 | 38,169 | -1,909 | 0.00% | 708,795 |
| 2016-04-06 | 2016-04-01 | 18.717 | 40,078 | +8,588 | 0.00% | 750,125 |
| 2016-03-30 | 2016-03-24 | 18.696 | 31,490 | -1,908 | 0.00% | 588,727 |
| 2016-03-22 | 2016-03-18 | 18.318 | 33,398 | -12,405 | 0.00% | 611,798 |
| 2016-03-18 | 2016-03-16 | 16.746 | 45,803 | +9,542 | 0.00% | 767,038 |
| 2016-03-16 | 2016-03-14 | 17.270 | 36,261 | -18,130 | 0.00% | 626,244 |
| 2016-03-14 | 2016-03-10 | 16.160 | 54,391 | +954 | 0.00% | 878,937 |
| 2016-03-11 | 2016-03-09 | 16.243 | 53,437 | +4,771 | 0.00% | 868,001 |
| 2016-03-10 | 2016-03-08 | 16.767 | 48,666 | +10,497 | 0.00% | 816,003 |
| 2016-03-08 | 2016-03-04 | 17.103 | 38,169 | -13,359 | 0.00% | 652,796 |
| 2016-03-04 | 2016-03-02 | 16.495 | 51,528 | +3,816 | 0.00% | 849,952 |
| 2016-02-29 | 2016-02-25 | 16.034 | 47,712 | +9,543 | 0.00% | 765,007 |
| 2016-02-25 | 2016-02-23 | 16.788 | 38,169 | +3,817 | 0.00% | 640,796 |
| 2016-02-22 | 2016-02-18 | 16.830 | 34,352 | -955 | 0.00% | 578,155 |
| 2016-02-19 | 2016-02-17 | 16.306 | 35,307 | -19,084 | 0.00% | 575,727 |
| 2016-02-17 | 2016-02-15 | 16.202 | 54,391 | -1,909 | 0.00% | 881,217 |
| 2016-02-12 | 2016-02-05 | 16.642 | 56,300 | +1,909 | 0.00% | 936,926 |
| 2016-01-28 | 2016-01-26 | 16.076 | 54,391 | -3,817 | 0.00% | 874,377 |
| 2016-01-22 | 2016-01-20 | 15.782 | 58,208 | -94,469 | 0.00% | 918,658 |
| 2016-01-21 | 2016-01-19 | 16.663 | 152,677 | +95,423 | 0.01% | 2,544,000 |
| 2016-01-18 | 2016-01-14 | 16.369 | 57,254 | +954 | 0.00% | 937,202 |
| 2016-01-12 | 2016-01-08 | 17.103 | 56,300 | +1,909 | 0.00% | 962,886 |
| 2016-01-11 | 2016-01-07 | 16.767 | 54,391 | +1,908 | 0.00% | 911,997 |
| 2016-01-07 | 2016-01-05 | 18.444 | 52,483 | +9,543 | 0.00% | 968,005 |
| 2016-01-05 | 2015-12-31 | 19.890 | 42,940 | -11,451 | 0.00% | 854,092 |
| 2016-01-04 | 2015-12-29 | 19.387 | 54,391 | +1,908 | 0.00% | 1,054,496 |
| 2015-12-30 | 2015-12-28 | 19.471 | 52,483 | -2,862 | 0.00% | 1,021,905 |
| 2015-12-29 | 2015-12-24 | 19.283 | 55,345 | +12,405 | 0.00% | 1,067,192 |
| 2015-12-22 | 2015-12-18 | 19.618 | 42,940 | +1,908 | 0.00% | 842,392 |
| 2015-12-08 | 2015-12-04 | 20.603 | 41,032 | -954 | 0.00% | 845,381 |
| 2015-12-07 | 2015-12-03 | 21.064 | 41,986 | +954 | 0.00% | 884,396 |
| 2015-11-20 | 2015-11-18 | 19.450 | 41,032 | -11,451 | 0.00% | 798,081 |
| 2015-11-12 | 2015-11-10 | 19.408 | 52,483 | +9,543 | 0.00% | 1,018,605 |
| 2015-11-06 | 2015-11-04 | 19.513 | 42,940 | -9,543 | 0.00% | 837,892 |
| 2015-11-02 | 2015-10-29 | 18.570 | 52,483 | +1,909 | 0.00% | 974,605 |
| 2015-10-26 | 2015-10-22 | 18.465 | 50,574 | +8,588 | 0.00% | 933,855 |
| 2015-10-22 | 2015-10-19 | 19.115 | 41,986 | +954 | 0.00% | 802,557 |
| 2015-10-20 | 2015-10-16 | 19.387 | 41,032 | -11,451 | 0.00% | 795,501 |
| 2015-10-15 | 2015-10-13 | 18.193 | 52,483 | +9,543 | 0.00% | 954,805 |
| 2015-10-14 | 2015-10-12 | 18.318 | 42,940 | -12,405 | 0.00% | 786,593 |
| 2015-10-12 | 2015-10-08 | 17.711 | 55,345 | +8,588 | 0.00% | 980,193 |
| 2015-10-09 | 2015-10-07 | 17.753 | 46,757 | -10,497 | 0.00% | 830,054 |
| 2015-10-08 | 2015-10-06 | 16.705 | 57,254 | -7,634 | 0.00% | 956,402 |
| 2015-10-07 | 2015-10-05 | 16.537 | 64,888 | -1,908 | 0.01% | 1,073,045 |
| 2015-10-06 | 2015-10-02 | 16.327 | 66,796 | -6,680 | 0.01% | 1,090,597 |
| 2015-10-05 | 2015-09-30 | 15.824 | 73,476 | +13,359 | 0.01% | 1,162,703 |
| 2015-09-29 | 2015-09-24 | 16.893 | 60,117 | +2,863 | 0.00% | 1,015,567 |
| 2015-09-25 | 2015-09-23 | 17.124 | 57,254 | +1,909 | 0.00% | 980,402 |
| 2015-09-24 | 2015-09-22 | 17.585 | 55,345 | +954 | 0.00% | 973,233 |
| 2015-09-23 | 2015-09-21 | 18.088 | 54,391 | +954 | 0.00% | 983,817 |
| 2015-09-22 | 2015-09-18 | 17.836 | 53,437 | -12,405 | 0.00% | 953,121 |
| 2015-09-21 | 2015-09-17 | 16.726 | 65,842 | +1,909 | 0.01% | 1,101,241 |
| 2015-09-18 | 2015-09-16 | 17.040 | 63,933 | -3,817 | 0.01% | 1,089,412 |
| 2015-09-17 | 2015-09-15 | 16.348 | 67,750 | -1,909 | 0.01% | 1,107,593 |
| 2015-09-16 | 2015-09-14 | 16.222 | 69,659 | +3,817 | 0.01% | 1,130,042 |
| 2015-09-15 | 2015-09-11 | 16.663 | 65,842 | +954 | 0.01% | 1,097,101 |
| 2015-09-14 | 2015-09-10 | 16.558 | 64,888 | -954 | 0.01% | 1,074,405 |
| 2015-09-11 | 2015-09-09 | 16.851 | 65,842 | +2,863 | 0.01% | 1,109,521 |
| 2015-09-08 | 2015-09-04 | 15.950 | 62,979 | -954 | 0.01% | 1,004,516 |
| 2015-09-04 | 2015-09-01 | 16.432 | 63,933 | +2,862 | 0.01% | 1,050,552 |
| 2015-09-02 | 2015-08-31 | 17.124 | 61,071 | -1,908 | 0.00% | 1,045,763 |
| 2015-09-01 | 2015-08-28 | 17.040 | 62,979 | +954 | 0.01% | 1,073,155 |
| 2015-08-26 | 2015-08-24 | 15.112 | 62,025 | +954 | 0.00% | 937,299 |
| 2015-08-24 | 2015-08-20 | 17.312 | 61,071 | +2,863 | 0.00% | 1,057,283 |
| 2015-08-21 | 2015-08-19 | 18.402 | 58,208 | +1,908 | 0.00% | 1,071,158 |
| 2015-08-20 | 2015-08-18 | 19.513 | 56,300 | +955 | 0.00% | 1,098,587 |
| 2015-08-19 | 2015-08-17 | 20.331 | 55,345 | -1,909 | 0.00% | 1,125,192 |
| 2015-08-17 | 2015-08-13 | 20.729 | 57,254 | +954 | 0.00% | 1,186,803 |
| 2015-08-14 | 2015-08-12 | 20.666 | 56,300 | +2,863 | 0.00% | 1,163,487 |
| 2015-08-12 | 2015-08-10 | 22.269 | 53,437 | -954 | 0.00% | 1,190,001 |
| 2015-08-11 | 2015-08-07 | 20.750 | 54,391 | +1,908 | 0.00% | 1,128,596 |
| 2015-07-30 | 2015-07-28 | 21.536 | 52,483 | +955 | 0.00% | 1,130,256 |
| 2015-07-29 | 2015-07-27 | 21.064 | 51,528 | +9,542 | 0.00% | 1,085,390 |
| 2015-07-27 | 2015-07-23 | 23.789 | 41,986 | -9,542 | 0.00% | 998,796 |
| 2015-07-24 | 2015-07-22 | 23.108 | 51,528 | +8,588 | 0.00% | 1,190,689 |
| 2015-07-22 | 2015-07-20 | 23.841 | 42,940 | +1,908 | 0.00% | 1,023,740 |
| 2015-07-21 | 2015-07-17 | 23.736 | 41,032 | -12,405 | 0.00% | 973,951 |
| 2015-07-17 | 2015-07-15 | 21.850 | 53,437 | +9,542 | 0.00% | 1,167,601 |
| 2015-07-16 | 2015-07-14 | 23.632 | 43,895 | +1,909 | 0.00% | 1,037,309 |
| 2015-07-15 | 2015-07-13 | 24.051 | 41,986 | -14,314 | 0.00% | 1,009,796 |
| 2015-07-14 | 2015-07-10 | 22.584 | 56,300 | +12,405 | 0.00% | 1,271,458 |
| 2015-07-13 | 2015-07-09 | 23.055 | 43,895 | -11,450 | 0.00% | 1,012,008 |
| 2015-07-10 | 2015-07-08 | 17.857 | 55,345 | -21,948 | 0.00% | 988,313 |
| 2015-07-09 | 2015-07-07 | 18.717 | 77,293 | +2,863 | 0.01% | 1,446,665 |
| 2015-07-08 | 2015-07-06 | 21.274 | 74,430 | +1,908 | 0.01% | 1,583,399 |
| 2015-07-07 | 2015-07-03 | 24.627 | 72,522 | -4,771 | 0.01% | 1,786,010 |
| 2015-07-06 | 2015-07-02 | 26.304 | 77,293 | +954 | 0.01% | 2,033,107 |
| 2015-07-03 | 2015-06-30 | 27.404 | 76,339 | +4,772 | 0.01% | 2,092,014 |
| 2015-07-02 | 2015-06-29 | 26.409 | 71,567 | +2,862 | 0.01% | 1,889,991 |
| 2015-06-30 | 2015-06-26 | 28.452 | 68,705 | +9,543 | 0.01% | 1,954,810 |
| 2015-06-26 | 2015-06-24 | 29.815 | 59,162 | -10,497 | 0.00% | 1,763,890 |
| 2015-06-25 | 2015-06-23 | 29.919 | 69,659 | +9,542 | 0.01% | 2,084,153 |
| 2015-06-23 | 2015-06-19 | 29.395 | 60,117 | -954 | 0.00% | 1,767,163 |
| 2015-06-19 | 2015-06-17 | 29.395 | 61,071 | -9,542 | 0.00% | 1,795,206 |
| 2015-06-17 | 2015-06-15 | 28.085 | 70,613 | +9,542 | 0.01% | 1,983,197 |
| 2015-06-15 | 2015-06-11 | 28.819 | 61,071 | -19,084 | 0.00% | 1,760,006 |
| 2015-06-12 | 2015-06-10 | 28.347 | 80,155 | +7,633 | 0.01% | 2,272,188 |
| 2015-06-11 | 2015-06-09 | 27.928 | 72,522 | +9,543 | 0.01% | 2,025,412 |
| 2015-06-10 | 2015-06-08 | 29.029 | 62,979 | +10,496 | 0.01% | 1,828,192 |
| 2015-06-08 | 2015-06-04 | 29.657 | 52,483 | +10,497 | 0.00% | 1,556,508 |
| 2015-06-04 | 2015-06-02 | 31.439 | 41,986 | +954 | 0.00% | 1,319,994 |
| 2015-05-27 | 2015-05-22 | 32.539 | 41,032 | +10,497 | 0.00% | 1,335,152 |
| 2015-05-22 | 2015-05-20 | 34.725 | 30,535 | +125 | 0.00% | 1,060,341 |
| 2015-05-20 | 2015-05-18 | 34.778 | 30,410 | -12,354 | 0.00% | 1,057,601 |
| 2015-05-18 | 2015-05-14 | 32.305 | 42,764 | +10,453 | 0.00% | 1,381,499 |
| 2015-05-15 | 2015-05-13 | 32.305 | 32,311 | -950 | 0.00% | 1,043,813 |
| 2015-05-13 | 2015-05-11 | 30.411 | 33,261 | -9,503 | 0.00% | 1,011,503 |
| 2015-05-11 | 2015-05-07 | 27.886 | 42,764 | +9,503 | 0.00% | 1,192,499 |
| 2015-05-05 | 2015-04-30 | 32.042 | 33,261 | -2,851 | 0.00% | 1,065,753 |
| 2015-04-30 | 2015-04-28 | 31.358 | 36,112 | -19,006 | 0.00% | 1,132,405 |
| 2015-04-28 | 2015-04-24 | 30.043 | 55,118 | -1,901 | 0.00% | 1,655,897 |
| 2015-04-27 | 2015-04-23 | 30.253 | 57,019 | +951 | 0.01% | 1,725,009 |
| 2015-04-24 | 2015-04-22 | 30.516 | 56,068 | +9,503 | 0.00% | 1,710,988 |
| 2015-04-23 | 2015-04-21 | 30.148 | 46,565 | -9,503 | 0.00% | 1,403,842 |
| 2015-04-22 | 2015-04-20 | 28.727 | 56,068 | +19,006 | 0.00% | 1,610,689 |
| 2015-04-20 | 2015-04-16 | 31.358 | 37,062 | +950 | 0.00% | 1,162,195 |
| 2015-04-17 | 2015-04-15 | 31.516 | 36,112 | +6,652 | 0.00% | 1,138,105 |
| 2015-04-16 | 2015-04-14 | 31.569 | 29,460 | +2,851 | 0.00% | 930,010 |
| 2015-04-15 | 2015-04-13 | 33.936 | 26,609 | -3,801 | 0.00% | 903,009 |
| 2015-04-13 | 2015-04-09 | 32.621 | 30,410 | -17,106 | 0.00% | 992,001 |
| 2015-04-10 | 2015-04-08 | 31.042 | 47,516 | -43,714 | 0.00% | 1,475,013 |
| 2015-04-09 | 2015-04-02 | 24.992 | 91,230 | -2,851 | 0.01% | 2,280,002 |
| 2015-04-02 | 2015-03-31 | 23.940 | 94,081 | +13,304 | 0.01% | 2,252,253 |
| 2015-04-01 | 2015-03-30 | 24.150 | 80,777 | -19,006 | 0.01% | 1,950,762 |
| 2015-03-31 | 2015-03-27 | 21.572 | 99,783 | -2,851 | 0.01% | 2,152,506 |
| 2015-03-30 | 2015-03-26 | 21.888 | 102,634 | +40,864 | 0.01% | 2,246,407 |
| 2015-03-27 | 2015-03-25 | 21.519 | 61,770 | -15,205 | 0.01% | 1,329,244 |
| 2015-03-26 | 2015-03-24 | 21.677 | 76,975 | +8,553 | 0.01% | 1,668,594 |
| 2015-03-25 | 2015-03-23 | 20.583 | 68,422 | +19,006 | 0.01% | 1,408,311 |
| 2015-03-24 | 2015-03-20 | 19.088 | 49,416 | +2,851 | 0.00% | 943,276 |
| 2015-03-23 | 2015-03-19 | 18.057 | 46,565 | -951 | 0.00% | 840,835 |
| 2015-03-20 | 2015-03-18 | 17.889 | 47,516 | -8,552 | 0.00% | 850,007 |
| 2015-03-19 | 2015-03-17 | 18.184 | 56,068 | +9,503 | 0.00% | 1,019,513 |
| 2015-03-18 | 2015-03-16 | 18.247 | 46,565 | +1,900 | 0.00% | 849,655 |
| 2015-03-17 | 2015-03-13 | 17.805 | 44,665 | +1,901 | 0.00% | 795,246 |
| 2015-03-13 | 2015-03-11 | 17.952 | 42,764 | +950 | 0.00% | 767,699 |
| 2015-03-10 | 2015-03-06 | 18.520 | 41,814 | -6,652 | 0.00% | 774,405 |
| 2015-03-09 | 2015-03-05 | 17.552 | 48,466 | +6,652 | 0.00% | 850,682 |
| 2015-03-06 | 2015-03-04 | 17.994 | 41,814 | -1,900 | 0.00% | 752,405 |
| 2015-03-03 | 2015-02-27 | 18.752 | 43,714 | +950 | 0.00% | 819,714 |
| 2015-02-13 | 2015-02-11 | 19.678 | 42,764 | -950 | 0.00% | 841,499 |
| 2015-02-12 | 2015-02-10 | 19.383 | 43,714 | +950 | 0.00% | 847,313 |
| 2015-02-11 | 2015-02-09 | 19.446 | 42,764 | -950 | 0.00% | 831,599 |
| 2015-02-09 | 2015-02-05 | 19.194 | 43,714 | -5,702 | 0.00% | 839,033 |
| 2015-02-06 | 2015-02-04 | 19.467 | 49,416 | +950 | 0.00% | 961,996 |
| 2015-01-30 | 2015-01-28 | 20.183 | 48,466 | -950 | 0.00% | 978,182 |
| 2015-01-28 | 2015-01-26 | 19.720 | 49,416 | -9,503 | 0.00% | 974,476 |
| 2015-01-27 | 2015-01-23 | 18.520 | 58,919 | -951 | 0.01% | 1,091,194 |
| 2015-01-26 | 2015-01-22 | 18.436 | 59,870 | +951 | 0.01% | 1,103,767 |
| 2015-01-22 | 2015-01-20 | 18.394 | 58,919 | -11,404 | 0.01% | 1,083,754 |
| 2015-01-21 | 2015-01-19 | 17.005 | 70,323 | -2,851 | 0.01% | 1,195,839 |
| 2015-01-20 | 2015-01-16 | 16.668 | 73,174 | -4,752 | 0.01% | 1,219,680 |
| 2015-01-16 | 2015-01-14 | 17.047 | 77,926 | +9,504 | 0.01% | 1,328,407 |
| 2015-01-13 | 2015-01-09 | 16.963 | 68,422 | -9,504 | 0.01% | 1,160,632 |
| 2015-01-12 | 2015-01-08 | 17.005 | 77,926 | +9,504 | 0.01% | 1,325,127 |
| 2015-01-07 | 2015-01-05 | 16.900 | 68,422 | -951 | 0.01% | 1,156,312 |
| 2015-01-05 | 2014-12-31 | 16.205 | 69,373 | -950 | 0.01% | 1,124,204 |
| 2014-12-15 | 2014-12-11 | 17.068 | 70,323 | +4,751 | 0.01% | 1,200,279 |
| 2014-12-11 | 2014-12-09 | 17.594 | 65,572 | +1,901 | 0.01% | 1,153,688 |
| 2014-12-10 | 2014-12-08 | 18.015 | 63,671 | +4,752 | 0.01% | 1,147,042 |
| 2014-12-09 | 2014-12-05 | 18.520 | 58,919 | +11,403 | 0.01% | 1,091,194 |
| 2014-12-08 | 2014-12-04 | 18.920 | 47,516 | -950 | 0.00% | 899,008 |
| 2014-12-05 | 2014-12-03 | 19.257 | 48,466 | -8,553 | 0.00% | 933,302 |
| 2014-12-03 | 2014-12-01 | 19.257 | 57,019 | -9,503 | 0.01% | 1,098,006 |
| 2014-12-02 | 2014-11-28 | 19.551 | 66,522 | +9,503 | 0.01% | 1,300,603 |
| 2014-11-25 | 2014-11-21 | 19.678 | 57,019 | -9,503 | 0.01% | 1,122,006 |
| 2014-11-20 | 2014-11-18 | 19.446 | 66,522 | +9,503 | 0.01% | 1,293,603 |
| 2014-11-19 | 2014-11-17 | 20.099 | 57,019 | -950 | 0.01% | 1,146,006 |
| 2014-11-18 | 2014-11-14 | 20.646 | 57,969 | -1,901 | 0.01% | 1,196,820 |
| 2014-11-14 | 2014-11-12 | 19.551 | 59,870 | +1,901 | 0.01% | 1,170,547 |
| 2014-11-12 | 2014-11-10 | 19.320 | 57,969 | +8,553 | 0.01% | 1,119,960 |
| 2014-11-04 | 2014-10-31 | 19.257 | 49,416 | -25,659 | 0.00% | 951,596 |
| 2014-11-03 | 2014-10-30 | 18.478 | 75,075 | -1,900 | 0.01% | 1,387,247 |
| 2014-10-31 | 2014-10-29 | 18.373 | 76,975 | -6,652 | 0.01% | 1,414,255 |
| 2014-10-30 | 2014-10-28 | 17.889 | 83,627 | -9,504 | 0.01% | 1,495,992 |
| 2014-10-28 | 2014-10-24 | 17.889 | 93,131 | +32,311 | 0.01% | 1,666,008 |
| 2014-10-27 | 2014-10-23 | 20.309 | 60,820 | +19,006 | 0.01% | 1,235,201 |
| 2014-10-24 | 2014-10-22 | 20.057 | 41,814 | -4,751 | 0.00% | 838,646 |
| 2014-10-22 | 2014-10-20 | 19.067 | 46,565 | -951 | 0.00% | 887,875 |
| 2014-10-21 | 2014-10-17 | 18.836 | 47,516 | -950 | 0.00% | 895,008 |
| 2014-10-15 | 2014-10-13 | 18.794 | 48,466 | +950 | 0.00% | 910,862 |
| 2014-10-14 | 2014-10-10 | 19.320 | 47,516 | +2,851 | 0.00% | 918,008 |
| 2014-10-13 | 2014-10-09 | 19.867 | 44,665 | -3,801 | 0.00% | 887,367 |
| 2014-10-10 | 2014-10-08 | 19.762 | 48,466 | +3,801 | 0.00% | 957,782 |
| 2014-10-09 | 2014-10-07 | 20.120 | 44,665 | -9,503 | 0.00% | 898,647 |
| 2014-10-08 | 2014-10-06 | 20.246 | 54,168 | -9,503 | 0.00% | 1,096,685 |
| 2014-10-07 | 2014-10-03 | 19.573 | 63,671 | +6,652 | 0.01% | 1,246,202 |
| 2014-09-30 | 2014-09-26 | 19.930 | 57,019 | -3,801 | 0.01% | 1,136,406 |
| 2014-09-29 | 2014-09-25 | 20.541 | 60,820 | -5,702 | 0.01% | 1,249,281 |
| 2014-09-24 | 2014-09-22 | 21.256 | 66,522 | -6,652 | 0.01% | 1,414,004 |
| 2014-09-23 | 2014-09-19 | 21.888 | 73,174 | -2,851 | 0.01% | 1,601,600 |
| 2014-09-22 | 2014-09-18 | 21.361 | 76,025 | +5,702 | 0.01% | 1,624,001 |
| 2014-09-18 | 2014-09-16 | 21.414 | 70,323 | +9,503 | 0.01% | 1,505,898 |
| 2014-09-15 | 2014-09-11 | 21.888 | 60,820 | -12,354 | 0.01% | 1,331,201 |
| 2014-09-12 | 2014-09-10 | 21.940 | 73,174 | +7,602 | 0.01% | 1,605,450 |
| 2014-09-11 | 2014-09-08 | 22.308 | 65,572 | -6,652 | 0.01% | 1,462,811 |
| 2014-09-10 | 2014-09-05 | 22.308 | 72,224 | +1,901 | 0.01% | 1,611,207 |
| 2014-09-08 | 2014-09-04 | 22.887 | 70,323 | -3,801 | 0.01% | 1,609,498 |
| 2014-09-05 | 2014-09-03 | 22.992 | 74,124 | +15,205 | 0.01% | 1,704,293 |
| 2014-09-04 | 2014-09-02 | 22.887 | 58,919 | -1,901 | 0.01% | 1,348,492 |
| 2014-09-03 | 2014-09-01 | 22.940 | 60,820 | +1,901 | 0.01% | 1,395,201 |
| 2014-09-01 | 2014-08-28 | 23.045 | 58,919 | -4,752 | 0.01% | 1,357,792 |
| 2014-08-29 | 2014-08-27 | 23.413 | 63,671 | -5,702 | 0.01% | 1,490,752 |
| 2014-08-28 | 2014-08-26 | 23.624 | 69,373 | -8,553 | 0.01% | 1,638,856 |
| 2014-08-27 | 2014-08-25 | 23.624 | 77,926 | -950 | 0.01% | 1,840,910 |
| 2014-08-25 | 2014-08-21 | 24.255 | 78,876 | -1,901 | 0.01% | 1,913,153 |
| 2014-08-22 | 2014-08-20 | 24.518 | 80,777 | -13,304 | 0.01% | 1,980,512 |
| 2014-08-20 | 2014-08-18 | 25.202 | 94,081 | +13,304 | 0.01% | 2,371,053 |
| 2014-08-18 | 2014-08-14 | 25.044 | 80,777 | -9,503 | 0.01% | 2,023,012 |
| 2014-08-14 | 2014-08-12 | 25.413 | 90,280 | -1,900 | 0.01% | 2,294,260 |
| 2014-08-13 | 2014-08-11 | 25.255 | 92,180 | -23,758 | 0.01% | 2,327,994 |
| 2014-08-12 | 2014-08-08 | 25.255 | 115,938 | +35,161 | 0.01% | 2,927,999 |
| 2014-08-08 | 2014-08-06 | 24.623 | 80,777 | -3,801 | 0.01% | 1,989,012 |
| 2014-08-07 | 2014-08-05 | 24.781 | 84,578 | +4,752 | 0.01% | 2,095,956 |
| 2014-08-06 | 2014-08-04 | 24.255 | 79,826 | +4,751 | 0.01% | 1,936,195 |
| 2014-08-05 | 2014-08-01 | 24.360 | 75,075 | -13,304 | 0.01% | 1,828,859 |
| 2014-08-04 | 2014-07-31 | 24.466 | 88,379 | +1,901 | 0.01% | 2,162,250 |
| 2014-08-01 | 2014-07-30 | 25.202 | 86,478 | -7,603 | 0.01% | 2,179,440 |
| 2014-07-31 | 2014-07-29 | 25.728 | 94,081 | -16,155 | 0.01% | 2,420,553 |
| 2014-07-30 | 2014-07-28 | 25.728 | 110,236 | +2,851 | 0.01% | 2,836,195 |
| 2014-07-29 | 2014-07-25 | 24.518 | 107,385 | -5,702 | 0.01% | 2,632,894 |
| 2014-07-28 | 2014-07-24 | 24.623 | 113,087 | +3,801 | 0.01% | 2,784,597 |
| 2014-07-24 | 2014-07-22 | 24.887 | 109,286 | +1,901 | 0.01% | 2,719,753 |
| 2014-07-21 | 2014-07-17 | 24.571 | 107,385 | -4,752 | 0.01% | 2,638,544 |
| 2014-07-18 | 2014-07-16 | 24.623 | 112,137 | -1,900 | 0.01% | 2,761,205 |
| 2014-07-17 | 2014-07-15 | 24.834 | 114,037 | +950 | 0.01% | 2,831,990 |
| 2014-07-16 | 2014-07-14 | 24.308 | 113,087 | +2,851 | 0.01% | 2,748,897 |
| 2014-07-15 | 2014-07-11 | 24.308 | 110,236 | -4,752 | 0.01% | 2,679,596 |
| 2014-07-11 | 2014-07-09 | 24.360 | 114,988 | -4,751 | 0.01% | 2,801,156 |
| 2014-07-10 | 2014-07-08 | 24.676 | 119,739 | +8,553 | 0.01% | 2,954,693 |
| 2014-07-09 | 2014-07-07 | 24.729 | 111,186 | +950 | 0.01% | 2,749,488 |
| 2014-07-08 | 2014-07-04 | 25.518 | 110,236 | -3,801 | 0.01% | 2,812,996 |
| 2014-07-07 | 2014-07-03 | 25.518 | 114,037 | -3,802 | 0.01% | 2,909,989 |
| 2014-07-04 | 2014-07-02 | 25.202 | 117,839 | -4,751 | 0.01% | 2,969,808 |
| 2014-07-03 | 2014-06-30 | 24.571 | 122,590 | +950 | 0.01% | 3,012,144 |
| 2014-07-02 | 2014-06-27 | 24.360 | 121,640 | +950 | 0.01% | 2,963,202 |
| 2014-06-30 | 2014-06-26 | 24.623 | 120,690 | +9,504 | 0.01% | 2,971,810 |
| 2014-06-27 | 2014-06-25 | 23.782 | 111,186 | -5,702 | 0.01% | 2,644,188 |
| 2014-06-26 | 2014-06-24 | 24.045 | 116,888 | +10,453 | 0.01% | 2,810,541 |
| 2014-06-25 | 2014-06-23 | 23.834 | 106,435 | +950 | 0.01% | 2,536,802 |
| 2014-06-24 | 2014-06-20 | 24.623 | 105,485 | -3,801 | 0.01% | 2,597,409 |
| 2014-06-23 | 2014-06-19 | 24.834 | 109,286 | -6,652 | 0.01% | 2,714,003 |
| 2014-06-20 | 2014-06-18 | 25.150 | 115,938 | +2,851 | 0.01% | 2,915,799 |
| 2014-06-19 | 2014-06-17 | 24.255 | 113,087 | -1,901 | 0.01% | 2,742,947 |
| 2014-06-18 | 2014-06-16 | 24.676 | 114,988 | -13,304 | 0.01% | 2,837,457 |
| 2014-06-17 | 2014-06-13 | 24.992 | 128,292 | +5,702 | 0.01% | 3,206,247 |
| 2014-06-16 | 2014-06-12 | 25.255 | 122,590 | -1,901 | 0.01% | 3,095,994 |
| 2014-06-13 | 2014-06-11 | 24.360 | 124,491 | +950 | 0.01% | 3,032,654 |
| 2014-06-12 | 2014-06-10 | 23.887 | 123,541 | +6,653 | 0.01% | 2,951,011 |
| 2014-06-11 | 2014-06-09 | 23.729 | 116,888 | +6,652 | 0.01% | 2,773,642 |
| 2014-06-10 | 2014-06-06 | 23.887 | 110,236 | -17,106 | 0.01% | 2,633,196 |
| 2014-06-09 | 2014-06-05 | 24.255 | 127,342 | +13,305 | 0.01% | 3,088,705 |
| 2014-06-06 | 2014-06-04 | 24.045 | 114,037 | +950 | 0.01% | 2,741,990 |
| 2014-06-05 | 2014-06-03 | 24.097 | 113,087 | +4,751 | 0.01% | 2,725,097 |
| 2014-06-04 | 2014-05-30 | 24.676 | 108,336 | +1,901 | 0.01% | 2,673,311 |
| 2014-06-03 | 2014-05-29 | 24.277 | 106,435 | +6,652 | 0.01% | 2,583,912 |
| 2014-05-30 | 2014-05-28 | 27.450 | 99,783 | -1,369 | 0.01% | 2,739,079 |
| 2014-05-29 | 2014-05-27 | 28.244 | 101,152 | -945 | 0.01% | 2,856,909 |
| 2014-05-28 | 2014-05-26 | 28.350 | 102,097 | -5,672 | 0.01% | 2,894,399 |
| 2014-05-27 | 2014-05-23 | 27.027 | 107,769 | +4,727 | 0.01% | 2,912,698 |
| 2014-05-26 | 2014-05-22 | 26.974 | 103,042 | -7,563 | 0.01% | 2,779,490 |
| 2014-05-23 | 2014-05-21 | 25.652 | 110,605 | -2,836 | 0.01% | 2,837,247 |
| 2014-05-22 | 2014-05-20 | 24.912 | 113,441 | +3,781 | 0.01% | 2,825,996 |
| 2014-05-20 | 2014-05-16 | 24.224 | 109,660 | -3,781 | 0.01% | 2,656,405 |
| 2014-05-19 | 2014-05-15 | 24.964 | 113,441 | -7,563 | 0.01% | 2,831,996 |
| 2014-05-16 | 2014-05-14 | 23.536 | 121,004 | +5,672 | 0.01% | 2,848,003 |
| 2014-05-15 | 2014-05-13 | 24.012 | 115,332 | +5,672 | 0.01% | 2,769,404 |
| 2014-05-14 | 2014-05-12 | 24.810 | 109,660 | +14,180 | 0.01% | 2,720,713 |
| 2014-05-13 | 2014-05-09 | 23.326 | 95,480 | +2,108 | 0.01% | 2,227,172 |
| 2014-05-12 | 2014-05-08 | 24.121 | 93,372 | +943 | 0.01% | 2,252,251 |
| 2014-05-09 | 2014-05-07 | 24.651 | 92,429 | +15,091 | 0.01% | 2,278,504 |
| 2014-05-08 | 2014-05-05 | 26.666 | 77,338 | -1,887 | 0.01% | 2,062,289 |
| 2014-05-05 | 2014-04-30 | 25.288 | 79,225 | +2,830 | 0.01% | 2,003,407 |
| 2014-04-30 | 2014-04-28 | 27.461 | 76,395 | +2,829 | 0.01% | 2,097,893 |
| 2014-04-29 | 2014-04-25 | 29.476 | 73,566 | +4,716 | 0.01% | 2,168,406 |
| 2014-04-24 | 2014-04-22 | 29.476 | 68,850 | -3,773 | 0.01% | 2,029,399 |
| 2014-04-23 | 2014-04-17 | 28.786 | 72,623 | +3,773 | 0.01% | 2,090,560 |
| 2014-04-17 | 2014-04-15 | 28.733 | 68,850 | +6,602 | 0.01% | 1,978,299 |
| 2014-04-16 | 2014-04-14 | 29.900 | 62,248 | +11,318 | 0.01% | 1,861,201 |
| 2014-04-15 | 2014-04-11 | 30.695 | 50,930 | +6,602 | 0.00% | 1,563,295 |
| 2014-04-14 | 2014-04-10 | 32.709 | 44,328 | -6,602 | 0.00% | 1,449,946 |
| 2014-04-08 | 2014-04-04 | 31.755 | 50,930 | +11,318 | 0.00% | 1,617,295 |
| 2014-04-04 | 2014-04-02 | 33.664 | 39,612 | -2,830 | 0.00% | 1,333,488 |
| 2014-04-03 | 2014-04-01 | 34.247 | 42,442 | -3,772 | 0.00% | 1,453,507 |
| 2014-04-02 | 2014-03-31 | 32.391 | 46,214 | -6,602 | 0.00% | 1,496,937 |
| 2014-04-01 | 2014-03-28 | 30.589 | 52,816 | +9,431 | 0.00% | 1,615,586 |
| 2014-03-27 | 2014-03-25 | 32.444 | 43,385 | +5,659 | 0.00% | 1,407,601 |
| 2014-03-25 | 2014-03-21 | 33.187 | 37,726 | -8,488 | 0.00% | 1,251,998 |
| 2014-03-24 | 2014-03-20 | 34.035 | 46,214 | -16,034 | 0.00% | 1,572,886 |
| 2014-03-21 | 2014-03-19 | 32.550 | 62,248 | -4,716 | 0.01% | 2,026,201 |
| 2014-03-19 | 2014-03-17 | 28.893 | 66,964 | +9,432 | 0.01% | 1,934,758 |
| 2014-03-18 | 2014-03-14 | 28.786 | 57,532 | +3,772 | 0.01% | 1,656,144 |
| 2014-03-13 | 2014-03-11 | 32.073 | 53,760 | +1,887 | 0.00% | 1,724,262 |
| 2014-03-12 | 2014-03-10 | 31.278 | 51,873 | -2,830 | 0.00% | 1,622,490 |
| 2014-03-11 | 2014-03-07 | 30.748 | 54,703 | -21,692 | 0.00% | 1,682,007 |
| 2014-03-07 | 2014-03-05 | 30.536 | 76,395 | -1,887 | 0.01% | 2,332,792 |
| 2014-03-04 | 2014-02-28 | 27.991 | 78,282 | +944 | 0.01% | 2,191,213 |
| 2014-02-28 | 2014-02-26 | 27.090 | 77,338 | +943 | 0.01% | 2,095,089 |
| 2014-02-27 | 2014-02-25 | 26.984 | 76,395 | -2,830 | 0.01% | 2,061,443 |
| 2014-02-26 | 2014-02-24 | 27.620 | 79,225 | +1,887 | 0.01% | 2,188,208 |
| 2014-02-25 | 2014-02-21 | 27.938 | 77,338 | -14,148 | 0.01% | 2,160,689 |
| 2014-02-24 | 2014-02-20 | 27.461 | 91,486 | +4,716 | 0.01% | 2,512,309 |
| 2014-02-21 | 2014-02-19 | 28.415 | 86,770 | +12,261 | 0.01% | 2,465,602 |
| 2014-02-20 | 2014-02-18 | 27.991 | 74,509 | -943 | 0.01% | 2,085,601 |
| 2014-02-19 | 2014-02-17 | 27.461 | 75,452 | +16,977 | 0.01% | 2,071,997 |
| 2014-02-18 | 2014-02-14 | 25.765 | 58,475 | +943 | 0.01% | 1,506,590 |
| 2014-02-17 | 2014-02-13 | 25.553 | 57,532 | -3,773 | 0.01% | 1,470,094 |
| 2014-02-14 | 2014-02-12 | 25.553 | 61,305 | +5,659 | 0.01% | 1,566,504 |
| 2014-02-12 | 2014-02-10 | 25.924 | 55,646 | +9,432 | 0.00% | 1,442,552 |
| 2014-02-07 | 2014-02-05 | 25.129 | 46,214 | -33,954 | 0.00% | 1,161,290 |
| 2014-02-06 | 2014-02-04 | 25.712 | 80,168 | -9,431 | 0.01% | 2,061,254 |
| 2014-02-05 | 2014-01-30 | 26.984 | 89,599 | +3,772 | 0.01% | 2,417,740 |
| 2014-02-04 | 2014-01-28 | 26.242 | 85,827 | +44,328 | 0.01% | 2,252,256 |
| 2014-01-29 | 2014-01-27 | 24.916 | 41,499 | +1,887 | 0.00% | 1,034,009 |
| 2014-01-27 | 2014-01-23 | 26.454 | 39,612 | -9,432 | 0.00% | 1,047,891 |
| 2014-01-24 | 2014-01-22 | 26.825 | 49,044 | -1,886 | 0.00% | 1,315,604 |
| 2014-01-23 | 2014-01-21 | 26.719 | 50,930 | +11,318 | 0.00% | 1,360,796 |
| 2014-01-22 | 2014-01-20 | 26.878 | 39,612 | -18,863 | 0.00% | 1,064,691 |
| 2014-01-20 | 2014-01-16 | 27.302 | 58,475 | -4,716 | 0.01% | 1,596,490 |
| 2014-01-17 | 2014-01-15 | 28.097 | 63,191 | +2,829 | 0.01% | 1,775,496 |
| 2014-01-15 | 2014-01-13 | 28.044 | 60,362 | -2,829 | 0.01% | 1,692,809 |
| 2014-01-14 | 2014-01-10 | 26.878 | 63,191 | -29,238 | 0.01% | 1,698,446 |
| 2014-01-13 | 2014-01-09 | 26.560 | 92,429 | +3,773 | 0.01% | 2,454,905 |
| 2014-01-09 | 2014-01-07 | 25.606 | 88,656 | -2,830 | 0.01% | 2,270,094 |
| 2014-01-08 | 2014-01-06 | 26.666 | 91,486 | -12,261 | 0.01% | 2,439,559 |
| 2014-01-06 | 2014-01-02 | 25.341 | 103,747 | -3,772 | 0.01% | 2,629,009 |
| 2014-01-03 | 2013-12-31 | 23.697 | 107,519 | -11,318 | 0.01% | 2,547,894 |
| 2013-12-30 | 2013-12-24 | 22.001 | 118,837 | -1,886 | 0.01% | 2,614,499 |
| 2013-12-27 | 2013-12-20 | 21.471 | 120,723 | -7,546 | 0.01% | 2,591,992 |
| 2013-12-23 | 2013-12-19 | 21.312 | 128,269 | +944 | 0.01% | 2,733,609 |
| 2013-12-19 | 2013-12-17 | 21.842 | 127,325 | -944 | 0.01% | 2,780,991 |
| 2013-12-17 | 2013-12-13 | 22.266 | 128,269 | -4,715 | 0.01% | 2,856,010 |
| 2013-12-16 | 2013-12-12 | 21.259 | 132,984 | +9,431 | 0.01% | 2,827,043 |
| 2013-12-12 | 2013-12-10 | 22.107 | 123,553 | -11,318 | 0.01% | 2,731,354 |
| 2013-12-11 | 2013-12-09 | 22.584 | 134,871 | +1,887 | 0.01% | 3,045,908 |
| 2013-12-10 | 2013-12-06 | 22.478 | 132,984 | +943 | 0.01% | 2,989,193 |
| 2013-12-09 | 2013-12-05 | 22.637 | 132,041 | -26,408 | 0.01% | 2,988,996 |
| 2013-12-05 | 2013-12-03 | 21.015 | 158,449 | -2,830 | 0.01% | 3,329,751 |
| 2013-12-04 | 2013-12-02 | 19.976 | 161,279 | -943 | 0.01% | 3,221,643 |
| 2013-12-03 | 2013-11-29 | 19.997 | 162,222 | -3,773 | 0.01% | 3,243,920 |
| 2013-12-02 | 2013-11-28 | 20.060 | 165,995 | -9,431 | 0.01% | 3,329,928 |
| 2013-11-27 | 2013-11-25 | 20.166 | 175,426 | -15,091 | 0.02% | 3,537,717 |
| 2013-11-26 | 2013-11-22 | 19.467 | 190,517 | +3,773 | 0.02% | 3,708,729 |
| 2013-11-25 | 2013-11-21 | 19.721 | 186,744 | -10,375 | 0.02% | 3,682,801 |
| 2013-11-22 | 2013-11-20 | 20.251 | 197,119 | +2,830 | 0.02% | 3,991,908 |
| 2013-11-21 | 2013-11-19 | 19.636 | 194,289 | +943 | 0.02% | 3,815,117 |
| 2013-11-20 | 2013-11-18 | 20.336 | 193,346 | +22,636 | 0.02% | 3,931,900 |
| 2013-11-19 | 2013-11-15 | 20.421 | 170,710 | +9,431 | 0.02% | 3,486,052 |
| 2013-11-18 | 2013-11-14 | 20.294 | 161,279 | -7,545 | 0.01% | 3,272,943 |
| 2013-11-15 | 2013-11-13 | 20.145 | 168,824 | +4,716 | 0.02% | 3,400,999 |
| 2013-11-14 | 2013-11-12 | 20.145 | 164,108 | +9,431 | 0.01% | 3,305,994 |
| 2013-11-13 | 2013-11-11 | 20.591 | 154,677 | -13,204 | 0.01% | 3,184,884 |
| 2013-11-12 | 2013-11-08 | 19.149 | 167,881 | -1,886 | 0.02% | 3,214,682 |
| 2013-11-08 | 2013-11-06 | 20.103 | 169,767 | +4,716 | 0.02% | 3,412,796 |
| 2013-11-07 | 2013-11-05 | 19.976 | 165,051 | +20,749 | 0.01% | 3,296,991 |
| 2013-11-06 | 2013-11-04 | 19.912 | 144,302 | +2,829 | 0.01% | 2,873,337 |
| 2013-11-05 | 2013-11-01 | 20.697 | 141,473 | +4,716 | 0.01% | 2,928,006 |
| 2013-11-04 | 2013-10-31 | 20.421 | 136,757 | -2,829 | 0.01% | 2,792,701 |
| 2013-11-01 | 2013-10-30 | 20.548 | 139,586 | -9,432 | 0.01% | 2,868,232 |
| 2013-10-31 | 2013-10-29 | 20.039 | 149,018 | +63,191 | 0.01% | 2,986,202 |
| 2013-10-30 | 2013-10-28 | 22.266 | 85,827 | +18,863 | 0.01% | 1,911,005 |
| 2013-10-28 | 2013-10-24 | 22.849 | 66,964 | +1,887 | 0.01% | 1,530,056 |
| 2013-10-25 | 2013-10-23 | 22.902 | 65,077 | -10,375 | 0.01% | 1,490,390 |
| 2013-10-24 | 2013-10-22 | 23.591 | 75,452 | +2,829 | 0.01% | 1,779,998 |
| 2013-10-23 | 2013-10-21 | 24.280 | 72,623 | +16,977 | 0.01% | 1,763,309 |
| 2013-10-22 | 2013-10-18 | 22.637 | 55,646 | -17,920 | 0.01% | 1,259,652 |
| 2013-10-21 | 2013-10-17 | 22.372 | 73,566 | +17,920 | 0.01% | 1,645,805 |
| 2013-10-15 | 2013-10-10 | 22.054 | 55,646 | -13,204 | 0.01% | 1,227,202 |
| 2013-10-11 | 2013-10-09 | 21.683 | 68,850 | -1,886 | 0.01% | 1,492,849 |
| 2013-10-09 | 2013-10-07 | 22.425 | 70,736 | +4,715 | 0.01% | 1,586,242 |
| 2013-10-08 | 2013-10-04 | 21.736 | 66,021 | -3,772 | 0.01% | 1,435,009 |
| 2013-10-07 | 2013-10-03 | 20.251 | 69,793 | -4,716 | 0.01% | 1,413,396 |
| 2013-10-04 | 2013-10-02 | 20.506 | 74,509 | -4,716 | 0.01% | 1,527,861 |
| 2013-10-03 | 2013-09-30 | 19.509 | 79,225 | +4,716 | 0.01% | 1,545,606 |
| 2013-10-02 | 2013-09-27 | 20.124 | 74,509 | +1,886 | 0.01% | 1,499,421 |
| 2013-09-25 | 2013-09-23 | 20.145 | 72,623 | -3,772 | 0.01% | 1,463,007 |
| 2013-09-24 | 2013-09-19 | 19.700 | 76,395 | +9,431 | 0.01% | 1,504,975 |
| 2013-09-23 | 2013-09-18 | 19.721 | 66,964 | +23,579 | 0.01% | 1,320,605 |
| 2013-09-19 | 2013-09-17 | 20.018 | 43,385 | +5,659 | 0.00% | 868,481 |
| 2013-09-17 | 2013-09-13 | 20.548 | 37,726 | -115,065 | 0.00% | 775,199 |
| 2013-09-16 | 2013-09-12 | 20.569 | 152,791 | -16,976 | 0.01% | 3,142,810 |
| 2013-09-13 | 2013-09-11 | 19.509 | 169,767 | +26,408 | 0.02% | 3,311,996 |
| 2013-09-12 | 2013-09-10 | 19.488 | 143,359 | -1,886 | 0.01% | 2,793,760 |
| 2013-09-11 | 2013-09-09 | 20.060 | 145,245 | -5,659 | 0.01% | 2,913,674 |
| 2013-09-10 | 2013-09-06 | 19.445 | 150,904 | -25,465 | 0.01% | 2,934,396 |
| 2013-09-09 | 2013-09-05 | 19.255 | 176,369 | -6,602 | 0.02% | 3,395,915 |
| 2013-09-06 | 2013-09-04 | 18.555 | 182,971 | -2,830 | 0.02% | 3,394,994 |
| 2013-09-05 | 2013-09-03 | 18.534 | 185,801 | -21,692 | 0.02% | 3,443,564 |
| 2013-09-04 | 2013-09-02 | 17.919 | 207,493 | +15,090 | 0.02% | 3,717,995 |
| 2013-09-03 | 2013-08-30 | 17.410 | 192,403 | -4,716 | 0.02% | 3,349,683 |
| 2013-09-02 | 2013-08-29 | 17.834 | 197,119 | -4,715 | 0.02% | 3,515,387 |
| 2013-08-30 | 2013-08-28 | 16.583 | 201,834 | +20,749 | 0.02% | 3,346,954 |
| 2013-08-29 | 2013-08-27 | 16.625 | 181,085 | +32,067 | 0.02% | 3,010,559 |
| 2013-08-27 | 2013-08-23 | 16.074 | 149,018 | -9,431 | 0.01% | 2,395,282 |
| 2013-08-26 | 2013-08-22 | 15.756 | 158,449 | +8,488 | 0.01% | 2,496,474 |
| 2013-08-23 | 2013-08-21 | 15.713 | 149,961 | +33,010 | 0.01% | 2,356,379 |
| 2013-08-22 | 2013-08-20 | 15.480 | 116,951 | -68,850 | 0.01% | 1,810,404 |
| 2013-08-21 | 2013-08-19 | 15.883 | 185,801 | -3,772 | 0.02% | 2,951,063 |
| 2013-08-20 | 2013-08-16 | 15.671 | 189,573 | -944 | 0.02% | 2,970,774 |
| 2013-08-19 | 2013-08-15 | 15.798 | 190,517 | -16,976 | 0.02% | 3,009,807 |
| 2013-08-16 | 2013-08-13 | 16.180 | 207,493 | -5,659 | 0.02% | 3,357,196 |
| 2013-08-15 | 2013-08-12 | 16.413 | 213,152 | -943 | 0.02% | 3,498,477 |
| 2013-08-13 | 2013-08-09 | 16.625 | 214,095 | -14,148 | 0.02% | 3,559,354 |
| 2013-08-12 | 2013-08-08 | 16.053 | 228,243 | -3,772 | 0.02% | 3,663,886 |
| 2013-08-09 | 2013-08-07 | 16.010 | 232,015 | -3,773 | 0.02% | 3,714,597 |
| 2013-08-08 | 2013-08-06 | 16.604 | 235,788 | -943 | 0.02% | 3,915,003 |
| 2013-08-07 | 2013-08-05 | 15.798 | 236,731 | -8,488 | 0.02% | 3,739,901 |
| 2013-08-06 | 2013-08-02 | 15.904 | 245,219 | -27,352 | 0.02% | 3,899,995 |
| 2013-08-05 | 2013-08-01 | 14.886 | 272,571 | +3,773 | 0.02% | 4,057,564 |
| 2013-08-02 | 2013-07-31 | 14.165 | 268,798 | +1,886 | 0.02% | 3,807,599 |
| 2013-08-01 | 2013-07-30 | 14.271 | 266,912 | +3,773 | 0.02% | 3,809,183 |
| 2013-07-31 | 2013-07-29 | 14.462 | 263,139 | +9,431 | 0.02% | 3,805,557 |
| 2013-07-30 | 2013-07-26 | 14.695 | 253,708 | -943 | 0.02% | 3,728,345 |
| 2013-07-29 | 2013-07-25 | 14.568 | 254,651 | -943 | 0.02% | 3,709,802 |
| 2013-07-26 | 2013-07-24 | 14.695 | 255,594 | -8,488 | 0.02% | 3,756,060 |
| 2013-07-25 | 2013-07-23 | 14.293 | 264,082 | +7,545 | 0.02% | 3,774,395 |
| 2013-07-23 | 2013-07-19 | 13.911 | 256,537 | +22,635 | 0.02% | 3,568,638 |
| 2013-07-22 | 2013-07-18 | 14.695 | 233,902 | -6,602 | 0.02% | 3,437,287 |
| 2013-07-19 | 2013-07-17 | 14.441 | 240,504 | -9,431 | 0.02% | 3,473,106 |
| 2013-07-18 | 2013-07-16 | 14.441 | 249,935 | -2,830 | 0.02% | 3,609,299 |
| 2013-07-17 | 2013-07-15 | 14.568 | 252,765 | -943 | 0.02% | 3,682,327 |
| 2013-07-16 | 2013-07-12 | 13.656 | 253,708 | -14,147 | 0.02% | 3,464,724 |
| 2013-07-15 | 2013-07-11 | 13.275 | 267,855 | +3,773 | 0.02% | 3,555,681 |
| 2013-07-12 | 2013-07-10 | 12.957 | 264,082 | -6,602 | 0.02% | 3,421,595 |
| 2013-07-11 | 2013-07-09 | 13.147 | 270,684 | -1,887 | 0.02% | 3,558,795 |
| 2013-07-10 | 2013-07-08 | 13.232 | 272,571 | -1,886 | 0.02% | 3,606,724 |
| 2013-07-09 | 2013-07-05 | 12.851 | 274,457 | +34,897 | 0.02% | 3,526,920 |
| 2013-07-08 | 2013-07-04 | 13.147 | 239,560 | +11,317 | 0.02% | 3,149,595 |
| 2013-07-05 | 2013-07-03 | 13.211 | 228,243 | +15,091 | 0.02% | 3,015,325 |
| 2013-07-04 | 2013-07-02 | 14.335 | 213,152 | -36,783 | 0.02% | 3,055,517 |
| 2013-07-03 | 2013-06-28 | 13.593 | 249,935 | -8,488 | 0.02% | 3,397,299 |
| 2013-07-02 | 2013-06-27 | 12.957 | 258,423 | +10,374 | 0.02% | 3,348,274 |
| 2013-06-28 | 2013-06-26 | 13.402 | 248,049 | -17,920 | 0.02% | 3,324,323 |
| 2013-06-27 | 2013-06-25 | 12.172 | 265,969 | +10,375 | 0.02% | 3,237,364 |
| 2013-06-26 | 2013-06-24 | 11.599 | 255,594 | +5,659 | 0.02% | 2,964,740 |
| 2013-06-25 | 2013-06-21 | 13.359 | 249,935 | -943 | 0.02% | 3,338,999 |
| 2013-06-24 | 2013-06-20 | 13.847 | 250,878 | -3,773 | 0.02% | 3,473,957 |
| 2013-06-21 | 2013-06-19 | 13.678 | 254,651 | +4,716 | 0.02% | 3,483,002 |
| 2013-06-19 | 2013-06-17 | 13.635 | 249,935 | -188,630 | 0.02% | 3,407,899 |
| 2013-06-18 | 2013-06-14 | 13.550 | 438,565 | +24,522 | 0.04% | 5,942,696 |
| 2013-06-17 | 2013-06-13 | 14.059 | 414,043 | +7,545 | 0.04% | 5,821,134 |
| 2013-06-14 | 2013-06-11 | 14.547 | 406,498 | +11,318 | 0.04% | 5,913,317 |
| 2013-06-13 | 2013-06-10 | 14.950 | 395,180 | -36,783 | 0.04% | 5,907,894 |
| 2013-06-11 | 2013-06-07 | 13.868 | 431,963 | +29,237 | 0.04% | 5,990,636 |
| 2013-06-07 | 2013-06-05 | 14.250 | 402,726 | -3,772 | 0.04% | 5,738,886 |
| 2013-06-06 | 2013-06-04 | 14.653 | 406,498 | +23,579 | 0.04% | 5,956,417 |
| 2013-06-05 | 2013-06-03 | 13.550 | 382,919 | -944 | 0.03% | 5,188,675 |
| 2013-06-04 | 2013-05-31 | 13.847 | 383,863 | -4,715 | 0.03% | 5,315,426 |
| 2013-06-03 | 2013-05-30 | 13.444 | 388,578 | -6,602 | 0.03% | 5,224,156 |
| 2013-05-30 | 2013-05-28 | 12.405 | 395,180 | -7,546 | 0.04% | 4,902,295 |
| 2013-05-29 | 2013-05-27 | 12.448 | 402,726 | +47,158 | 0.04% | 5,012,985 |
| 2013-05-28 | 2013-05-24 | 10.710 | 355,568 | -19,806 | 0.03% | 3,808,162 |
| 2013-05-27 | 2013-05-23 | 9.842 | 375,374 | +41,444 | 0.03% | 3,694,316 |
| 2013-05-24 | 2013-05-22 | 10.646 | 333,930 | +1,865 | 0.03% | 3,554,937 |
| 2013-05-23 | 2013-05-21 | 10.978 | 332,065 | -4,664 | 0.03% | 3,645,443 |
| 2013-05-21 | 2013-05-16 | 10.195 | 336,729 | -27,983 | 0.03% | 3,433,114 |
| 2013-05-20 | 2013-05-15 | 10.453 | 364,712 | +5,597 | 0.03% | 3,812,254 |
| 2013-05-16 | 2013-05-14 | 10.153 | 359,115 | -26,117 | 0.03% | 3,645,950 |
| 2013-05-15 | 2013-05-13 | 10.024 | 385,232 | +26,117 | 0.04% | 3,861,546 |
| 2013-05-09 | 2013-05-07 | 9.574 | 359,115 | +9,328 | 0.03% | 3,438,050 |
| 2013-05-08 | 2013-05-06 | 9.595 | 349,787 | +11,193 | 0.03% | 3,356,247 |
| 2013-05-07 | 2013-05-03 | 9.659 | 338,594 | +29,848 | 0.03% | 3,270,629 |
| 2013-05-03 | 2013-04-30 | 9.574 | 308,746 | -4,663 | 0.03% | 2,955,834 |
| 2013-04-24 | 2013-04-22 | 9.306 | 313,409 | -55,966 | 0.03% | 2,916,476 |
| 2013-04-18 | 2013-04-16 | 8.502 | 369,375 | -5,597 | 0.03% | 3,140,276 |
| 2013-04-17 | 2013-04-15 | 8.855 | 374,972 | +46,638 | 0.03% | 3,320,520 |
| 2013-04-16 | 2013-04-12 | 8.963 | 328,334 | -4,664 | 0.03% | 2,942,723 |
| 2013-04-10 | 2013-04-08 | 8.223 | 332,998 | -93,276 | 0.03% | 2,738,194 |
| 2013-03-27 | 2013-03-25 | 7.751 | 426,274 | +18,655 | 0.04% | 3,304,109 |
| 2013-03-26 | 2013-03-22 | 7.826 | 407,619 | -9,327 | 0.04% | 3,190,101 |
| 2013-03-22 | 2013-03-20 | 7.365 | 416,946 | +9,327 | 0.04% | 3,070,886 |
| 2013-03-21 | 2013-03-19 | 6.829 | 407,619 | +9,328 | 0.04% | 2,783,691 |
| 2013-03-05 | 2013-03-01 | 7.183 | 398,291 | +9,327 | 0.04% | 2,860,899 |
| 2013-01-29 | 2013-01-25 | 7.558 | 388,964 | -4,663 | 0.04% | 2,939,854 |
| 2013-01-21 | 2013-01-17 | 7.247 | 393,627 | +4,663 | 0.04% | 2,852,718 |
| 2013-01-04 | 2013-01-02 | 6.164 | 388,964 | -13,991 | 0.04% | 2,397,753 |
| 2013-01-02 | 2012-12-27 | 5.843 | 402,955 | -4,664 | 0.04% | 2,354,400 |
| 2012-12-28 | 2012-12-24 | 5.875 | 407,619 | -9,327 | 0.04% | 2,394,761 |
| 2012-12-10 | 2012-12-06 | 5.725 | 416,946 | -933 | 0.04% | 2,386,977 |
| 2012-12-07 | 2012-12-05 | 5.618 | 417,879 | +9,327 | 0.04% | 2,347,519 |
| 2012-12-06 | 2012-12-04 | 5.650 | 408,552 | +9,328 | 0.04% | 2,308,262 |
| 2012-12-05 | 2012-12-03 | 5.618 | 399,224 | -5,597 | 0.04% | 2,242,720 |
| 2012-12-03 | 2012-11-29 | 5.296 | 404,821 | -4,663 | 0.04% | 2,143,962 |
| 2012-11-29 | 2012-11-27 | 5.114 | 409,484 | +4,663 | 0.04% | 2,094,028 |
| 2012-10-29 | 2012-10-25 | 4.964 | 404,821 | -27,983 | 0.04% | 2,009,422 |
| 2012-10-15 | 2012-10-11 | 5.135 | 432,804 | -932 | 0.04% | 2,222,562 |
| 2012-09-27 | 2012-09-25 | 5.135 | 433,736 | -9,328 | 0.04% | 2,227,349 |
| 2012-09-26 | 2012-09-24 | 5.017 | 443,064 | -6,529 | 0.04% | 2,223,000 |
| 2012-09-17 | 2012-09-13 | 4.385 | 449,593 | -9,328 | 0.04% | 1,971,379 |
| 2012-09-13 | 2012-09-11 | 4.181 | 458,921 | -4,664 | 0.04% | 1,918,800 |
| 2012-08-22 | 2012-08-20 | 3.817 | 463,585 | +27,983 | 0.04% | 1,769,321 |
| 2012-05-25 | 2012-05-23 | 3.367 | 435,602 | +14,007 | 0.04% | 1,466,846 |
| 2012-04-25 | 2012-04-23 | 3.932 | 421,595 | -4,514 | 0.04% | 1,657,849 |
| 2012-04-17 | 2012-04-13 | 4.087 | 426,109 | -5,417 | 0.04% | 1,741,679 |
| 2012-03-29 | 2012-03-27 | 3.855 | 431,526 | +5,417 | 0.04% | 1,663,441 |
| 2012-03-14 | 2012-03-12 | 4.265 | 426,109 | +4,514 | 0.04% | 1,817,199 |
| 2012-03-08 | 2012-03-06 | 3.910 | 421,595 | -5,417 | 0.04% | 1,648,509 |
| 2012-03-05 | 2012-03-01 | 3.999 | 427,012 | -903 | 0.04% | 1,707,530 |
| 2012-02-24 | 2012-02-22 | 3.888 | 427,915 | -903 | 0.04% | 1,663,741 |
| 2012-02-20 | 2012-02-16 | 3.600 | 428,818 | +903 | 0.04% | 1,543,752 |
| 2012-02-14 | 2012-02-10 | 3.666 | 427,915 | -4,514 | 0.04% | 1,568,941 |
| 2012-02-13 | 2012-02-09 | 3.833 | 432,429 | +4,514 | 0.04% | 1,657,342 |
| 2012-02-02 | 2012-01-31 | 3.500 | 427,915 | -10,833 | 0.04% | 1,497,841 |
| 2012-02-01 | 2012-01-30 | 3.434 | 438,748 | -3,611 | 0.04% | 1,506,600 |
| 2012-01-27 | 2012-01-20 | 3.545 | 442,359 | -3,611 | 0.04% | 1,568,000 |
| 2012-01-26 | 2012-01-19 | 3.500 | 445,970 | -9,028 | 0.04% | 1,561,039 |
| 2012-01-20 | 2012-01-18 | 3.478 | 454,998 | +9,028 | 0.04% | 1,582,560 |
| 2012-01-18 | 2012-01-16 | 3.390 | 445,970 | +10,833 | 0.04% | 1,511,639 |
| 2012-01-16 | 2012-01-12 | 3.511 | 435,137 | +1,806 | 0.04% | 1,527,940 |
| 2012-01-13 | 2012-01-11 | 3.412 | 433,331 | +5,416 | 0.04% | 1,478,399 |
| 2011-12-23 | 2011-12-21 | 3.201 | 427,915 | -4,514 | 0.04% | 1,369,861 |
| 2011-11-30 | 2011-11-28 | 3.312 | 432,429 | -9,027 | 0.04% | 1,432,211 |
| 2011-11-29 | 2011-11-25 | 3.290 | 441,456 | +9,027 | 0.04% | 1,452,329 |
| 2011-11-16 | 2011-11-14 | 3.910 | 432,429 | -902 | 0.04% | 1,690,872 |
| 2011-11-14 | 2011-11-10 | 3.689 | 433,331 | -9,028 | 0.04% | 1,598,399 |
| 2011-10-10 | 2011-10-06 | 3.312 | 442,359 | -3,611 | 0.04% | 1,465,100 |
| 2011-09-26 | 2011-09-22 | 3.279 | 445,970 | -99,305 | 0.04% | 1,462,239 |
| 2011-09-22 | 2011-09-20 | 3.711 | 545,275 | +4,514 | 0.05% | 2,023,399 |
| 2011-09-21 | 2011-09-19 | 3.855 | 540,761 | -903 | 0.05% | 2,084,518 |
| 2011-09-19 | 2011-09-15 | 3.977 | 541,664 | +5,416 | 0.05% | 2,153,999 |
| 2011-09-15 | 2011-09-12 | 4.187 | 536,248 | -5,416 | 0.05% | 2,245,322 |
| 2011-08-29 | 2011-08-25 | 4.220 | 541,664 | -3,611 | 0.05% | 2,285,999 |
| 2011-08-25 | 2011-08-23 | 4.276 | 545,275 | +3,611 | 0.05% | 2,331,439 |
| 2011-08-23 | 2011-08-19 | 4.342 | 541,664 | -4,514 | 0.05% | 2,351,999 |
| 2011-08-22 | 2011-08-18 | 4.475 | 546,178 | +4,514 | 0.05% | 2,444,200 |
| 2011-08-12 | 2011-08-10 | 4.608 | 541,664 | -903 | 0.05% | 2,495,999 |
| 2011-08-11 | 2011-08-09 | 4.486 | 542,567 | +1,806 | 0.05% | 2,434,050 |
| 2011-08-09 | 2011-08-05 | 4.985 | 540,761 | -180,555 | 0.05% | 2,695,498 |
| 2011-08-05 | 2011-08-03 | 5.151 | 721,316 | -4,514 | 0.07% | 3,715,349 |
| 2011-08-04 | 2011-08-02 | 5.273 | 725,830 | +8,125 | 0.07% | 3,827,040 |
| 2011-08-03 | 2011-08-01 | 5.649 | 717,705 | -88,472 | 0.07% | 4,054,499 |
| 2011-08-02 | 2011-07-29 | 5.671 | 806,177 | +14,444 | 0.08% | 4,572,160 |
| 2011-08-01 | 2011-07-28 | 5.793 | 791,733 | +3,612 | 0.08% | 4,586,713 |
| 2011-07-29 | 2011-07-27 | 5.694 | 788,121 | +4,513 | 0.08% | 4,487,217 |
| 2011-07-28 | 2011-07-26 | 5.749 | 783,608 | +5,417 | 0.08% | 4,504,922 |
| 2011-07-27 | 2011-07-25 | 5.793 | 778,191 | +9,028 | 0.08% | 4,508,260 |
| 2011-07-26 | 2011-07-22 | 5.915 | 769,163 | -9,028 | 0.07% | 4,549,679 |
| 2011-07-25 | 2011-07-21 | 5.882 | 778,191 | -18,055 | 0.08% | 4,577,220 |
| 2011-07-22 | 2011-07-20 | 5.793 | 796,246 | -12,639 | 0.08% | 4,612,858 |
| 2011-07-21 | 2011-07-19 | 5.815 | 808,885 | +1,805 | 0.08% | 4,703,999 |
| 2011-07-20 | 2011-07-18 | 5.815 | 807,080 | -9,027 | 0.08% | 4,693,502 |
| 2011-07-19 | 2011-07-15 | 5.738 | 816,107 | -1,806 | 0.08% | 4,682,718 |
| 2011-07-18 | 2011-07-14 | 5.782 | 817,913 | +13,542 | 0.08% | 4,729,320 |
| 2011-07-15 | 2011-07-13 | 5.937 | 804,371 | +6,319 | 0.08% | 4,775,758 |
| 2011-07-14 | 2011-07-12 | 5.627 | 798,052 | +903 | 0.08% | 4,490,720 |
| 2011-07-13 | 2011-07-11 | 5.860 | 797,149 | -31,597 | 0.08% | 4,671,069 |
| 2011-07-12 | 2011-07-08 | 5.771 | 828,746 | -76,736 | 0.08% | 4,782,778 |
| 2011-07-11 | 2011-07-07 | 6.037 | 905,482 | +29,791 | 0.09% | 5,466,350 |
| 2011-07-07 | 2011-07-05 | 4.907 | 875,691 | +4,514 | 0.09% | 4,297,102 |
| 2011-07-06 | 2011-07-04 | 4.929 | 871,177 | -2,708 | 0.08% | 4,294,252 |
| 2011-06-14 | 2011-06-10 | 4.674 | 873,885 | -3,611 | 0.09% | 4,084,960 |
| 2011-06-13 | 2011-06-09 | 4.763 | 877,496 | -9,028 | 0.09% | 4,179,600 |
| 2011-06-09 | 2011-06-07 | 4.763 | 886,524 | +9,028 | 0.09% | 4,222,601 |
| 2011-06-08 | 2011-06-03 | 4.974 | 877,496 | -18,056 | 0.09% | 4,364,280 |
| 2011-06-07 | 2011-06-02 | 4.907 | 895,552 | +18,056 | 0.09% | 4,394,562 |
| 2011-06-03 | 2011-06-01 | 4.741 | 877,496 | +4,514 | 0.09% | 4,160,160 |
| 2011-05-27 | 2011-05-25 | 4.697 | 872,982 | -9,028 | 0.09% | 4,100,079 |
| 2011-05-24 | 2011-05-20 | 4.763 | 882,010 | +4,514 | 0.09% | 4,201,100 |
| 2011-05-20 | 2011-05-18 | 4.974 | 877,496 | -4,514 | 0.09% | 4,364,280 |
| 2011-05-18 | 2011-05-16 | 6.383 | 882,010 | +9,028 | 0.09% | 5,629,918 |
| 2011-05-17 | 2011-05-13 | 6.431 | 872,982 | -17,988 | 0.09% | 5,614,111 |
| 2011-05-16 | 2011-05-12 | 6.287 | 890,970 | +8,350 | 0.09% | 5,601,751 |
| 2011-04-28 | 2011-04-26 | 6.096 | 882,620 | -24,215 | 0.09% | 5,380,132 |
| 2011-04-26 | 2011-04-20 | 6.048 | 906,835 | -16,701 | 0.10% | 5,484,298 |
| 2011-04-21 | 2011-04-19 | 5.952 | 923,536 | -6,680 | 0.10% | 5,496,821 |
| 2011-04-19 | 2011-04-15 | 5.688 | 930,216 | -4,175 | 0.10% | 5,291,500 |
| 2011-04-15 | 2011-04-13 | 5.605 | 934,391 | +24,216 | 0.10% | 5,236,919 |
| 2011-04-07 | 2011-04-04 | 5.425 | 910,175 | +23,380 | 0.10% | 4,937,698 |
| 2011-04-01 | 2011-03-30 | 5.653 | 886,795 | -4,175 | 0.09% | 5,012,641 |
| 2011-03-29 | 2011-03-25 | 5.365 | 890,970 | -16,700 | 0.09% | 4,780,161 |
| 2011-03-28 | 2011-03-24 | 5.341 | 907,670 | +11,690 | 0.10% | 4,848,018 |
| 2011-03-24 | 2011-03-22 | 4.982 | 895,980 | +8,350 | 0.10% | 4,463,680 |
| 2011-03-03 | 2011-03-01 | 5.042 | 887,630 | -5,010 | 0.09% | 4,475,231 |
| 2011-03-02 | 2011-02-28 | 5.018 | 892,640 | -8,350 | 0.09% | 4,479,110 |
| 2011-02-22 | 2011-02-18 | 5.162 | 900,990 | -4,175 | 0.10% | 4,650,489 |
| 2011-02-21 | 2011-02-17 | 5.126 | 905,165 | +4,175 | 0.10% | 4,639,518 |
| 2011-02-14 | 2011-02-10 | 5.233 | 900,990 | -83,503 | 0.10% | 4,715,229 |
| 2011-02-07 | 2011-01-31 | 5.114 | 984,493 | +125,254 | 0.10% | 5,034,332 |
| 2011-02-01 | 2011-01-28 | 5.233 | 859,239 | -3,340 | 0.09% | 4,496,730 |
| 2011-01-31 | 2011-01-27 | 5.245 | 862,579 | +3,340 | 0.09% | 4,524,539 |
| 2011-01-19 | 2011-01-17 | 5.209 | 859,239 | -8,350 | 0.09% | 4,476,150 |
| 2011-01-18 | 2011-01-14 | 5.174 | 867,589 | -4,175 | 0.09% | 4,488,479 |
| 2011-01-17 | 2011-01-13 | 5.377 | 871,764 | -16,701 | 0.09% | 4,687,558 |
| 2011-01-06 | 2011-01-04 | 4.790 | 888,465 | +8,350 | 0.09% | 4,256,001 |
| 2010-12-29 | 2010-12-24 | 4.706 | 880,115 | -4,175 | 0.09% | 4,142,222 |
| 2010-12-28 | 2010-12-22 | 4.742 | 884,290 | +4,175 | 0.09% | 4,193,641 |
| 2010-11-30 | 2010-11-26 | 4.946 | 880,115 | -8,350 | 0.09% | 4,353,022 |
| 2010-11-26 | 2010-11-24 | 4.766 | 888,465 | +12,526 | 0.10% | 4,234,721 |
| 2010-11-22 | 2010-11-18 | 4.994 | 875,939 | -41,752 | 0.09% | 4,374,328 |
| 2010-11-16 | 2010-11-12 | 5.150 | 917,691 | +8,351 | 0.10% | 4,725,702 |
| 2010-11-11 | 2010-11-09 | 5.485 | 909,340 | -4,176 | 0.10% | 4,987,618 |
| 2010-11-10 | 2010-11-08 | 5.461 | 913,516 | +4,176 | 0.10% | 4,988,643 |
| 2010-11-09 | 2010-11-05 | 5.293 | 909,340 | -8,351 | 0.10% | 4,813,378 |
| 2010-11-08 | 2010-11-04 | 5.533 | 917,691 | +5,010 | 0.10% | 5,077,382 |
| 2010-11-04 | 2010-11-02 | 4.730 | 912,681 | -41,751 | 0.10% | 4,317,352 |
| 2010-11-03 | 2010-11-01 | 4.718 | 954,432 | +41,751 | 0.10% | 4,503,422 |
| 2010-10-27 | 2010-10-25 | 4.850 | 912,681 | +8,351 | 0.10% | 4,426,652 |
| 2010-10-26 | 2010-10-22 | 4.766 | 904,330 | -8,351 | 0.10% | 4,310,339 |
| 2010-10-15 | 2010-10-13 | 4.958 | 912,681 | -41,751 | 0.10% | 4,525,022 |
| 2010-10-14 | 2010-10-12 | 4.862 | 954,432 | -8,350 | 0.10% | 4,640,582 |
| 2010-10-13 | 2010-10-11 | 4.970 | 962,782 | +8,350 | 0.10% | 4,784,950 |
| 2010-10-12 | 2010-10-08 | 5.006 | 954,432 | -16,700 | 0.10% | 4,777,742 |
| 2010-10-05 | 2010-09-30 | 4.934 | 971,132 | +79,327 | 0.10% | 4,791,559 |
| 2010-10-04 | 2010-09-29 | 4.958 | 891,805 | -8,350 | 0.10% | 4,421,520 |
| 2010-09-30 | 2010-09-28 | 4.826 | 900,155 | +8,350 | 0.10% | 4,344,339 |
| 2010-09-29 | 2010-09-27 | 4.766 | 891,805 | +96,028 | 0.10% | 4,250,640 |
| 2010-09-27 | 2010-09-22 | 4.742 | 795,777 | +8,350 | 0.09% | 3,773,879 |
| 2010-09-17 | 2010-09-15 | 4.575 | 787,427 | +4,175 | 0.08% | 3,602,260 |
| 2010-08-31 | 2010-08-27 | 4.551 | 783,252 | +8,350 | 0.08% | 3,564,400 |
| 2010-08-20 | 2010-08-18 | 5.078 | 774,902 | -8,350 | 0.08% | 3,934,722 |
| 2010-08-17 | 2010-08-13 | 4.982 | 783,252 | +2,505 | 0.08% | 3,902,081 |
| 2010-08-16 | 2010-08-12 | 5.066 | 780,747 | +8,350 | 0.08% | 3,955,051 |
| 2010-08-06 | 2010-08-04 | 5.293 | 772,397 | -8,350 | 0.08% | 4,088,502 |
| 2010-07-30 | 2010-07-28 | 5.269 | 780,747 | -8,350 | 0.08% | 4,114,001 |
| 2010-07-28 | 2010-07-26 | 5.197 | 789,097 | +16,700 | 0.08% | 4,101,300 |
| 2010-07-27 | 2010-07-23 | 5.293 | 772,397 | -16,700 | 0.08% | 4,088,502 |
| 2010-07-21 | 2010-07-19 | 4.874 | 789,097 | -6,680 | 0.08% | 3,846,150 |
| 2010-07-06 | 2010-07-02 | 4.551 | 795,777 | -8,350 | 0.09% | 3,621,399 |
| 2010-07-05 | 2010-06-30 | 4.551 | 804,127 | +8,350 | 0.09% | 3,659,398 |
| 2010-06-28 | 2010-06-24 | 5.126 | 795,777 | +8,350 | 0.09% | 4,078,839 |
| 2010-06-24 | 2010-06-22 | 5.185 | 787,427 | -8,350 | 0.08% | 4,083,190 |
| 2010-06-23 | 2010-06-21 | 5.197 | 795,777 | +8,350 | 0.09% | 4,136,019 |
| 2010-06-22 | 2010-06-18 | 5.006 | 787,427 | +83,502 | 0.08% | 3,941,740 |
| 2010-06-21 | 2010-06-17 | 5.030 | 703,925 | +250,507 | 0.08% | 3,540,602 |
| 2010-06-17 | 2010-06-14 | 5.018 | 453,418 | -8,350 | 0.05% | 2,275,172 |
| 2010-06-09 | 2010-06-07 | 5.114 | 461,768 | -6,680 | 0.05% | 2,361,310 |
| 2010-06-08 | 2010-06-04 | 5.281 | 468,448 | +8,350 | 0.05% | 2,474,010 |
| 2010-06-07 | 2010-06-03 | 5.281 | 460,098 | +6,680 | 0.05% | 2,429,911 |
| 2010-06-02 | 2010-05-31 | 5.269 | 453,418 | -8,350 | 0.05% | 2,389,202 |
| 2010-06-01 | 2010-05-28 | 5.233 | 461,768 | -9,185 | 0.05% | 2,416,610 |
| 2010-05-31 | 2010-05-27 | 5.114 | 470,953 | -5,010 | 0.05% | 2,408,279 |
| 2010-05-28 | 2010-05-26 | 5.054 | 475,963 | +189,550 | 0.05% | 2,405,398 |
| 2010-05-27 | 2010-05-25 | 5.736 | 286,413 | -6,680 | 0.03% | 1,642,970 |
| 2010-05-20 | 2010-05-18 | 6.771 | 293,093 | -8,350 | 0.03% | 1,984,625 |
| 2010-05-19 | 2010-05-17 | 6.821 | 301,443 | +12,282 | 0.03% | 2,056,010 |
| 2010-05-17 | 2010-05-13 | 7.116 | 289,161 | +3,249 | 0.03% | 2,057,680 |
| 2010-05-12 | 2010-05-10 | 7.239 | 285,912 | -16,245 | 0.03% | 2,069,760 |
| 2010-05-11 | 2010-05-07 | 6.981 | 302,157 | +12,184 | 0.03% | 2,109,240 |
| 2010-05-10 | 2010-05-06 | 7.141 | 289,973 | +4,061 | 0.03% | 2,070,598 |
| 2010-05-07 | 2010-05-05 | 7.485 | 285,912 | -16,245 | 0.03% | 2,140,160 |
| 2010-05-06 | 2010-05-04 | 7.608 | 302,157 | -812 | 0.03% | 2,298,960 |
| 2010-05-05 | 2010-05-03 | 7.707 | 302,969 | +20,306 | 0.03% | 2,334,978 |
| 2010-04-22 | 2010-04-20 | 7.559 | 282,663 | -2,437 | 0.03% | 2,136,720 |
| 2010-04-21 | 2010-04-19 | 7.461 | 285,100 | -46,298 | 0.03% | 2,127,062 |
| 2010-04-20 | 2010-04-16 | 7.608 | 331,398 | -2,437 | 0.04% | 2,521,440 |
| 2010-04-19 | 2010-04-15 | 7.695 | 333,835 | +11,372 | 0.04% | 2,568,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 322,463 | -4,061 | 0.04% | 2,505,068 |
| 2010-04-14 | 2010-04-12 | 8.150 | 326,524 | +43,861 | 0.04% | 2,661,236 |
| 2010-04-13 | 2010-04-09 | 7.966 | 282,663 | -6,498 | 0.03% | 2,251,560 |
| 2010-04-12 | 2010-04-08 | 7.547 | 289,161 | +7,310 | 0.03% | 2,182,280 |
| 2010-04-08 | 2010-04-01 | 7.547 | 281,851 | +8,123 | 0.03% | 2,127,112 |
| 2010-04-01 | 2010-03-30 | 7.572 | 273,728 | -38,988 | 0.03% | 2,072,548 |
| 2010-03-31 | 2010-03-29 | 7.584 | 312,716 | -610,812 | 0.03% | 2,371,598 |
| 2010-03-26 | 2010-03-24 | 7.658 | 923,528 | +4,061 | 0.10% | 7,072,138 |
| 2010-03-25 | 2010-03-23 | 7.633 | 919,467 | +812 | 0.10% | 7,018,400 |
| 2010-03-24 | 2010-03-22 | 7.645 | 918,655 | -10,559 | 0.10% | 7,023,512 |
| 2010-03-23 | 2010-03-19 | 7.461 | 929,214 | -3,249 | 0.10% | 6,932,640 |
| 2010-03-22 | 2010-03-18 | 7.596 | 932,463 | +5,686 | 0.10% | 7,083,160 |
| 2010-03-19 | 2010-03-17 | 7.769 | 926,777 | +9,747 | 0.10% | 7,199,708 |
| 2010-03-15 | 2010-03-11 | 7.904 | 917,030 | -1,625 | 0.10% | 7,248,178 |
| 2010-03-12 | 2010-03-10 | 7.990 | 918,655 | -2,436 | 0.10% | 7,340,192 |
| 2010-03-10 | 2010-03-08 | 8.076 | 921,091 | +4,061 | 0.10% | 7,439,036 |
| 2010-03-05 | 2010-03-03 | 7.929 | 917,030 | +4,061 | 0.10% | 7,270,758 |
| 2010-02-25 | 2010-02-23 | 8.015 | 912,969 | -10,559 | 0.10% | 7,317,240 |
| 2010-02-02 | 2010-01-29 | 7.325 | 923,528 | +2,437 | 0.10% | 6,765,148 |
| 2010-02-01 | 2010-01-28 | 7.559 | 921,091 | -813 | 0.10% | 6,962,756 |
| 2010-01-29 | 2010-01-27 | 7.264 | 921,904 | +813 | 0.10% | 6,696,502 |
| 2010-01-25 | 2010-01-21 | 8.015 | 921,091 | -1,625 | 0.10% | 7,382,336 |
| 2010-01-22 | 2010-01-20 | 8.249 | 922,716 | +4,061 | 0.10% | 7,611,200 |
| 2010-01-21 | 2010-01-19 | 8.544 | 918,655 | +1,625 | 0.10% | 7,849,142 |
| 2010-01-20 | 2010-01-18 | 8.741 | 917,030 | -4,061 | 0.10% | 8,015,898 |
| 2010-01-19 | 2010-01-15 | 8.753 | 921,091 | -40,613 | 0.10% | 8,062,736 |
| 2010-01-18 | 2010-01-14 | 8.938 | 961,704 | -60,919 | 0.11% | 8,595,840 |
| 2010-01-14 | 2010-01-12 | 8.606 | 1,022,623 | -8,122 | 0.11% | 8,800,412 |
| 2010-01-06 | 2010-01-04 | 8.409 | 1,030,745 | -12,184 | 0.12% | 8,667,268 |
| 2010-01-04 | 2009-12-29 | 7.966 | 1,042,929 | -168,136 | 0.12% | 8,307,480 |
| 2009-12-30 | 2009-12-28 | 7.547 | 1,211,065 | -6,498 | 0.14% | 9,139,832 |
| 2009-12-29 | 2009-12-24 | 7.559 | 1,217,563 | -132,396 | 0.14% | 9,203,862 |
| 2009-12-23 | 2009-12-21 | 6.722 | 1,349,959 | -8,123 | 0.15% | 9,074,517 |
| 2009-12-21 | 2009-12-17 | 6.821 | 1,358,082 | -81,225 | 0.15% | 9,262,880 |
| 2009-12-18 | 2009-12-16 | 6.944 | 1,439,307 | +324,900 | 0.16% | 9,994,080 |
| 2009-12-17 | 2009-12-15 | 6.821 | 1,114,407 | -3,249 | 0.13% | 7,600,880 |
| 2009-12-16 | 2009-12-14 | 6.451 | 1,117,656 | +3,249 | 0.13% | 7,210,240 |
| 2009-12-15 | 2009-12-11 | 6.771 | 1,114,407 | -8,122 | 0.13% | 7,546,000 |
| 2009-12-14 | 2009-12-10 | 6.722 | 1,122,529 | +18,681 | 0.13% | 7,545,717 |
| 2009-12-11 | 2009-12-09 | 7.067 | 1,103,848 | -13,808 | 0.12% | 7,800,662 |
| 2009-12-08 | 2009-12-04 | 7.018 | 1,117,656 | +17,870 | 0.13% | 7,843,200 |
| 2009-12-07 | 2009-12-03 | 7.141 | 1,099,786 | +9,747 | 0.12% | 7,853,197 |
| 2009-12-04 | 2009-12-02 | 7.128 | 1,090,039 | -7,311 | 0.12% | 7,770,177 |
| 2009-12-03 | 2009-12-01 | 7.165 | 1,097,350 | -4,873 | 0.12% | 7,862,822 |
| 2009-12-02 | 2009-11-30 | 7.141 | 1,102,223 | +22,743 | 0.12% | 7,870,598 |
| 2009-12-01 | 2009-11-27 | 7.399 | 1,079,480 | -8,123 | 0.12% | 7,987,288 |
| 2009-11-26 | 2009-11-24 | 8.655 | 1,087,603 | +8,123 | 0.12% | 9,413,172 |
| 2009-11-20 | 2009-11-18 | 8.877 | 1,079,480 | -2,437 | 0.12% | 9,582,088 |
| 2009-11-19 | 2009-11-17 | 8.790 | 1,081,917 | +14,621 | 0.12% | 9,510,480 |
| 2009-11-18 | 2009-11-16 | 9.024 | 1,067,296 | -43,862 | 0.12% | 9,631,616 |
| 2009-11-16 | 2009-11-12 | 8.963 | 1,111,158 | +4,061 | 0.13% | 9,959,040 |
| 2009-11-12 | 2009-11-10 | 9.320 | 1,107,097 | -14,620 | 0.12% | 10,317,913 |
| 2009-11-11 | 2009-11-09 | 9.381 | 1,121,717 | -4,061 | 0.13% | 10,523,218 |
| 2009-11-10 | 2009-11-06 | 9.000 | 1,125,778 | +26,804 | 0.13% | 10,131,656 |
| 2009-11-09 | 2009-11-05 | 8.963 | 1,098,974 | -16,245 | 0.12% | 9,849,838 |
| 2009-11-04 | 2009-11-02 | 9.246 | 1,115,219 | -4,061 | 0.13% | 10,311,228 |
| 2009-11-03 | 2009-10-30 | 8.987 | 1,119,280 | +4,061 | 0.13% | 10,059,396 |
| 2009-11-02 | 2009-10-29 | 9.000 | 1,115,219 | +12,996 | 0.13% | 10,036,628 |
| 2009-10-30 | 2009-10-28 | 9.209 | 1,102,223 | +2,437 | 0.12% | 10,150,358 |
| 2009-10-29 | 2009-10-27 | 9.394 | 1,099,786 | +1,624 | 0.12% | 10,331,016 |
| 2009-10-28 | 2009-10-23 | 9.246 | 1,098,162 | +12,184 | 0.12% | 10,153,520 |
| 2009-10-27 | 2009-10-22 | 9.357 | 1,085,978 | +166,511 | 0.12% | 10,161,198 |
| 2009-10-23 | 2009-10-21 | 9.837 | 919,467 | +4,061 | 0.10% | 9,044,680 |
| 2009-10-22 | 2009-10-20 | 9.812 | 915,406 | -8,122 | 0.10% | 8,982,193 |
| 2009-10-21 | 2009-10-19 | 9.788 | 923,528 | -170,573 | 0.10% | 9,039,148 |
| 2009-10-19 | 2009-10-15 | 9.344 | 1,094,101 | -8,122 | 0.12% | 10,223,733 |
| 2009-10-12 | 2009-10-08 | 9.517 | 1,102,223 | +2,437 | 0.12% | 10,489,608 |
| 2009-10-08 | 2009-10-06 | 8.606 | 1,099,786 | +80,412 | 0.12% | 9,464,456 |
| 2009-10-07 | 2009-10-05 | 8.470 | 1,019,374 | +244,488 | 0.11% | 8,634,402 |
| 2009-10-05 | 2009-09-30 | 8.950 | 774,886 | +8,122 | 0.09% | 6,935,576 |
| 2009-10-02 | 2009-09-29 | 8.987 | 766,764 | -4,061 | 0.09% | 6,891,200 |
| 2009-09-30 | 2009-09-28 | 8.704 | 770,825 | +160,013 | 0.09% | 6,709,428 |
| 2009-09-29 | 2009-09-25 | 9.061 | 610,812 | +6,498 | 0.07% | 5,534,720 |
| 2009-09-28 | 2009-09-24 | 9.135 | 604,314 | +261,545 | 0.07% | 5,520,480 |
| 2009-09-25 | 2009-09-23 | 9.566 | 342,769 | +81,225 | 0.04% | 3,278,935 |
| 2009-09-24 | 2009-09-22 | 9.578 | 261,544 | -8,935 | 0.03% | 2,505,155 |
| 2009-09-23 | 2009-09-21 | 9.985 | 270,479 | +4,061 | 0.03% | 2,700,628 |
| 2009-09-18 | 2009-09-16 | 10.157 | 266,418 | +8,123 | 0.03% | 2,706,000 |
| 2009-09-16 | 2009-09-14 | 10.182 | 258,295 | +81,225 | 0.03% | 2,629,855 |
| 2009-09-04 | 2009-09-02 | 10.416 | 177,070 | +109,653 | 0.02% | 1,844,275 |
| 2009-09-03 | 2009-09-01 | 10.649 | 67,417 | +40,613 | 0.01% | 717,953 |
| 2009-09-01 | 2009-08-28 | 10.563 | 26,804 | -4,061 | 0.00% | 283,137 |
| 2009-08-28 | 2009-08-26 | 11.006 | 30,865 | -1,625 | 0.00% | 339,715 |
| 2009-08-27 | 2009-08-25 | 10.748 | 32,490 | +1,625 | 0.00% | 349,200 |
| 2009-08-18 | 2009-08-14 | 11.290 | 30,865 | +8,122 | 0.00% | 348,454 |
| 2009-08-05 | 2009-08-03 | 10.502 | 22,743 | +8,123 | 0.00% | 238,840 |
| 2009-08-04 | 2009-07-31 | 9.640 | 14,620 | -813 | 0.00% | 140,935 |
| 2009-08-03 | 2009-07-30 | 9.443 | 15,433 | -8,122 | 0.00% | 145,732 |
| 2009-07-29 | 2009-07-27 | 9.578 | 23,555 | +8,122 | 0.00% | 225,618 |
| 2009-07-27 | 2009-07-23 | 8.483 | 15,433 | +4,062 | 0.00% | 130,912 |
| 2009-07-23 | 2009-07-21 | 8.483 | 11,371 | +4,061 | 0.00% | 96,456 |
| 2009-06-12 | 2009-06-10 | 6.771 | 7,310 | -8,123 | 0.00% | 49,498 |
| 2009-06-09 | 2009-06-05 | 6.931 | 15,433 | -8,122 | 0.00% | 106,972 |
| 2009-06-03 | 2009-06-01 | 6.464 | 23,555 | +8,122 | 0.00% | 152,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 15,433 | -46,298 | 0.00% | 97,282 |
| 2009-06-01 | 2009-05-27 | 6.944 | 61,731 | +46,298 | 0.01% | 428,640 |
| 2009-05-29 | 2009-05-26 | 7.030 | 15,433 | -30,053 | 0.00% | 108,492 |
| 2009-05-27 | 2009-05-25 | 6.919 | 45,486 | +38,176 | 0.01% | 314,720 |
| 2009-05-25 | 2009-05-21 | 7.338 | 7,310 | -4,061 | 0.00% | 53,638 |
| 2009-05-14 | 2009-05-12 | 5.296 | 11,371 | +401 | 0.00% | 60,223 |
| 2009-05-11 | 2009-05-07 | 5.232 | 10,970 | -4,702 | 0.00% | 57,399 |
| 2009-05-08 | 2009-05-06 | 4.837 | 15,672 | +4,702 | 0.00% | 75,802 |
| 2009-05-06 | 2009-05-04 | 4.786 | 10,970 | -2,351 | 0.00% | 52,499 |
| 2009-05-05 | 2009-04-30 | 4.505 | 13,321 | -5,485 | 0.00% | 60,010 |
| 2009-05-04 | 2009-04-29 | 4.428 | 18,806 | +7,836 | 0.00% | 83,280 |
| 2009-04-27 | 2009-04-23 | 4.850 | 10,970 | -7,836 | 0.00% | 53,199 |
| 2009-04-24 | 2009-04-22 | 4.709 | 18,806 | +7,836 | 0.00% | 88,560 |
| 2009-04-20 | 2009-04-16 | 4.377 | 10,970 | -7,836 | 0.00% | 48,019 |
| 2009-04-08 | 2009-04-06 | 4.530 | 18,806 | +7,836 | 0.00% | 85,200 |
| 2009-03-13 | 2009-03-11 | 3.446 | 10,970 | -7,836 | 0.00% | 37,799 |
| 2008-06-25 | 2008-06-23 | 5.066 | 18,806 | -784 | 0.00% | 95,280 |
| 2008-06-19 | 2008-06-17 | 5.079 | 19,590 | -783 | 0.00% | 99,502 |
| 2008-06-18 | 2008-06-16 | 5.169 | 20,373 | +783 | 0.00% | 105,299 |
| 2008-05-16 | 2008-05-14 | 5.465 | 19,590 | -783 | 0.00% | 107,064 |
| 2008-05-15 | 2008-05-13 | 5.230 | 20,373 | -278 | 0.00% | 106,548 |
| 2008-05-05 | 2008-04-30 | 4.210 | 20,651 | -7,648 | 0.00% | 86,942 |
| 2008-05-02 | 2008-04-29 | 4.406 | 28,299 | +7,648 | 0.00% | 124,690 |
| 2008-04-03 | 2008-04-01 | 3.151 | 20,651 | -7,648 | 0.00% | 65,071 |
| 2008-03-27 | 2008-03-25 | 2.432 | 28,299 | +7,648 | 0.00% | 68,820 |
| 2008-03-19 | 2008-03-17 | 2.589 | 20,651 | -7,648 | 0.00% | 53,461 |
| 2008-02-15 | 2008-02-13 | 3.321 | 28,299 | +3,059 | 0.00% | 93,980 |
| 2008-02-13 | 2008-02-11 | 3.347 | 25,240 | -2,294 | 0.00% | 84,481 |
| 2008-02-12 | 2008-02-06 | 3.399 | 27,534 | -3,824 | 0.00% | 93,600 |
| 2008-02-11 | 2008-02-04 | 3.530 | 31,358 | +6,118 | 0.00% | 110,699 |
| 2008-01-04 | 2008-01-02 | 5.204 | 25,240 | -2,294 | 0.00% | 131,342 |
| 2007-12-28 | 2007-12-24 | 5.243 | 27,534 | +2,294 | 0.00% | 144,359 |
| 2007-12-27 | 2007-12-20 | 5.282 | 25,240 | -2,294 | 0.00% | 133,322 |
| 2007-12-21 | 2007-12-19 | 5.230 | 27,534 | +2,294 | 0.00% | 143,999 |
| 2007-12-14 | 2007-12-12 | 5.557 | 25,240 | -2,294 | 0.00% | 140,252 |
| 2007-12-12 | 2007-12-10 | 5.478 | 27,534 | +2,294 | 0.00% | 150,839 |
| 2007-12-03 | 2007-11-29 | 5.073 | 25,240 | -764 | 0.00% | 128,042 |
| 2007-11-30 | 2007-11-28 | 4.929 | 26,004 | -2,295 | 0.00% | 128,178 |
| 2007-11-29 | 2007-11-27 | 4.890 | 28,299 | -765 | 0.00% | 138,380 |
| 2007-11-28 | 2007-11-26 | 4.981 | 29,064 | +3,060 | 0.00% | 144,781 |
| 2007-11-27 | 2007-11-23 | 4.825 | 26,004 | -1,530 | 0.00% | 125,458 |
| 2007-11-22 | 2007-11-20 | 5.452 | 27,534 | -5,354 | 0.00% | 150,119 |
| 2007-11-21 | 2007-11-19 | 5.295 | 32,888 | +3,059 | 0.00% | 174,150 |
| 2007-11-20 | 2007-11-16 | 5.426 | 29,829 | -764 | 0.00% | 161,852 |
| 2007-11-19 | 2007-11-15 | 5.570 | 30,593 | +3,059 | 0.00% | 170,397 |
| 2007-11-08 | 2007-11-06 | 6.694 | 27,534 | +3,059 | 0.00% | 184,319 |
| 2007-11-07 | 2007-11-05 | 6.747 | 24,475 | -765 | 0.00% | 165,122 |
| 2007-10-31 | 2007-10-29 | 6.655 | 25,240 | -764 | 0.00% | 167,973 |
| 2007-10-30 | 2007-10-26 | 6.459 | 26,004 | -765 | 0.00% | 167,957 |
| 2007-10-29 | 2007-10-25 | 6.014 | 26,769 | +2,294 | 0.00% | 160,998 |
| 2007-10-26 | 2007-10-24 | 6.341 | 24,475 | +765 | 0.00% | 155,202 |
| 2007-10-23 | 2007-10-18 | 6.498 | 23,710 | -11,472 | 0.00% | 154,070 |
| 2007-10-22 | 2007-10-17 | 6.720 | 35,182 | +764 | 0.00% | 236,437 |
| 2007-10-18 | 2007-10-16 | 6.917 | 34,418 | +6,884 | 0.00% | 238,053 |
| 2007-10-17 | 2007-10-15 | 7.361 | 27,534 | -765 | 0.00% | 202,679 |
| 2007-10-16 | 2007-10-12 | 7.557 | 28,299 | +7,648 | 0.00% | 213,860 |
| 2007-10-12 | 2007-10-10 | 7.400 | 20,651 | -76,483 | 0.00% | 152,823 |
| 2007-10-11 | 2007-10-09 | 6.537 | 97,134 | 0.01% | 634,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy