History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 3,000 | +0 | 0.00% | 96,360 |
| 2025-10-13 | 2025-10-09 | 33.280 | 3,000 | +0 | 0.00% | 99,840 |
| 2025-10-10 | 2025-10-08 | 33.200 | 3,000 | +0 | 0.00% | 99,600 |
| 2025-10-09 | 2025-10-06 | 33.880 | 3,000 | +0 | 0.00% | 101,640 |
| 2025-10-08 | 2025-10-03 | 33.900 | 3,000 | +0 | 0.00% | 101,700 |
| 2025-10-06 | 2025-10-02 | 34.460 | 3,000 | +0 | 0.00% | 103,380 |
| 2025-10-03 | 2025-09-30 | 34.620 | 3,000 | +0 | 0.00% | 103,860 |
| 2025-10-02 | 2025-09-29 | 33.820 | 3,000 | +0 | 0.00% | 101,460 |
| 2025-09-30 | 2025-09-26 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-09-29 | 2025-09-25 | 36.120 | 3,000 | +0 | 0.00% | 108,360 |
| 2025-09-26 | 2025-09-24 | 35.160 | 3,000 | +0 | 0.00% | 105,480 |
| 2025-09-25 | 2025-09-23 | 34.180 | 3,000 | +0 | 0.00% | 102,540 |
| 2025-09-24 | 2025-09-22 | 34.700 | 3,000 | +0 | 0.00% | 104,100 |
| 2025-09-23 | 2025-09-19 | 35.260 | 3,000 | +0 | 0.00% | 105,780 |
| 2025-09-22 | 2025-09-18 | 35.580 | 3,000 | +0 | 0.00% | 106,740 |
| 2025-09-19 | 2025-09-17 | 35.700 | 3,000 | +0 | 0.00% | 107,100 |
| 2025-09-18 | 2025-09-16 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-09-17 | 2025-09-15 | 34.920 | 3,000 | +0 | 0.00% | 104,760 |
| 2025-09-16 | 2025-09-12 | 34.780 | 3,000 | +0 | 0.00% | 104,340 |
| 2025-09-15 | 2025-09-11 | 34.020 | 3,000 | +0 | 0.00% | 102,060 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-09-11 | 2025-09-09 | 33.340 | 3,000 | +0 | 0.00% | 100,020 |
| 2025-09-10 | 2025-09-08 | 33.140 | 3,000 | +0 | 0.00% | 99,420 |
| 2025-09-09 | 2025-09-05 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-09-08 | 2025-09-04 | 31.880 | 3,000 | +0 | 0.00% | 95,640 |
| 2025-09-05 | 2025-09-03 | 33.240 | 3,000 | +0 | 0.00% | 99,720 |
| 2025-09-04 | 2025-09-02 | 33.800 | 3,000 | +0 | 0.00% | 101,400 |
| 2025-09-03 | 2025-09-01 | 34.720 | 3,000 | +0 | 0.00% | 104,160 |
| 2025-09-02 | 2025-08-29 | 34.080 | 3,000 | +0 | 0.00% | 102,240 |
| 2025-09-01 | 2025-08-28 | 34.620 | 3,000 | +0 | 0.00% | 103,860 |
| 2025-08-29 | 2025-08-27 | 34.540 | 3,000 | +0 | 0.00% | 103,620 |
| 2025-08-28 | 2025-08-26 | 35.200 | 3,000 | +0 | 0.00% | 105,600 |
| 2025-08-27 | 2025-08-25 | 35.720 | 3,000 | +0 | 0.00% | 107,160 |
| 2025-08-26 | 2025-08-22 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-08-25 | 2025-08-21 | 33.600 | 3,000 | +0 | 0.00% | 100,800 |
| 2025-08-22 | 2025-08-20 | 33.800 | 3,000 | +0 | 0.00% | 101,400 |
| 2025-08-21 | 2025-08-19 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-08-20 | 2025-08-18 | 35.280 | 3,000 | +0 | 0.00% | 105,840 |
| 2025-08-19 | 2025-08-15 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-08-18 | 2025-08-14 | 33.840 | 3,000 | +0 | 0.00% | 101,520 |
| 2025-08-15 | 2025-08-13 | 34.120 | 3,000 | +0 | 0.00% | 102,360 |
| 2025-08-14 | 2025-08-12 | 33.120 | 3,000 | +0 | 0.00% | 99,360 |
| 2025-08-13 | 2025-08-11 | 33.300 | 3,000 | +0 | 0.00% | 99,900 |
| 2025-08-12 | 2025-08-08 | 33.620 | 3,000 | +0 | 0.00% | 100,860 |
| 2025-08-11 | 2025-08-07 | 34.600 | 3,000 | +0 | 0.00% | 103,800 |
| 2025-08-08 | 2025-08-06 | 34.580 | 3,000 | +0 | 0.00% | 103,740 |
| 2025-08-07 | 2025-08-05 | 34.440 | 3,000 | +0 | 0.00% | 103,320 |
| 2025-08-06 | 2025-08-04 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-08-05 | 2025-08-01 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-08-04 | 2025-07-31 | 35.750 | 3,000 | +0 | 0.00% | 107,250 |
| 2025-08-01 | 2025-07-30 | 34.650 | 3,000 | +0 | 0.00% | 103,950 |
| 2025-07-31 | 2025-07-29 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-07-30 | 2025-07-28 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-07-29 | 2025-07-25 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-28 | 2025-07-24 | 34.950 | 3,000 | +0 | 0.00% | 104,850 |
| 2025-07-25 | 2025-07-23 | 34.700 | 3,000 | +0 | 0.00% | 104,100 |
| 2025-07-24 | 2025-07-22 | 33.400 | 3,000 | +0 | 0.00% | 100,200 |
| 2025-07-23 | 2025-07-21 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-22 | 2025-07-18 | 36.150 | 3,000 | +0 | 0.00% | 108,450 |
| 2025-07-21 | 2025-07-17 | 35.300 | 3,000 | +0 | 0.00% | 105,900 |
| 2025-07-18 | 2025-07-16 | 35.250 | 3,000 | +0 | 0.00% | 105,750 |
| 2025-07-17 | 2025-07-15 | 35.050 | 3,000 | +0 | 0.00% | 105,150 |
| 2025-07-16 | 2025-07-14 | 33.650 | 3,000 | +0 | 0.00% | 100,950 |
| 2025-07-15 | 2025-07-11 | 32.700 | 3,000 | +0 | 0.00% | 98,100 |
| 2025-07-14 | 2025-07-10 | 33.100 | 3,000 | +0 | 0.00% | 99,300 |
| 2025-07-11 | 2025-07-09 | 33.950 | 3,000 | +0 | 0.00% | 101,850 |
| 2025-07-10 | 2025-07-08 | 34.200 | 3,000 | +0 | 0.00% | 102,600 |
| 2025-07-09 | 2025-07-07 | 33.750 | 3,000 | +0 | 0.00% | 101,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 3,000 | +0 | 0.00% | 102,300 |
| 2025-07-04 | 2025-07-02 | 36.950 | 3,000 | +0 | 0.00% | 110,850 |
| 2025-07-03 | 2025-06-30 | 40.900 | 3,000 | +0 | 0.00% | 122,700 |
| 2025-07-02 | 2025-06-27 | 40.500 | 3,000 | +0 | 0.00% | 121,500 |
| 2025-06-30 | 2025-06-26 | 40.500 | 3,000 | +0 | 0.00% | 121,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 3,000 | +0 | 0.00% | 121,050 |
| 2025-06-26 | 2025-06-24 | 40.800 | 3,000 | +0 | 0.00% | 122,400 |
| 2025-06-25 | 2025-06-23 | 39.400 | 3,000 | +0 | 0.00% | 118,200 |
| 2025-06-24 | 2025-06-20 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-23 | 2025-06-19 | 39.050 | 3,000 | +0 | 0.00% | 117,150 |
| 2025-06-20 | 2025-06-18 | 40.950 | 3,000 | +0 | 0.00% | 122,850 |
| 2025-06-19 | 2025-06-17 | 38.800 | 3,000 | +0 | 0.00% | 116,400 |
| 2025-06-18 | 2025-06-16 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-06-17 | 2025-06-13 | 35.200 | 3,000 | +0 | 0.00% | 105,600 |
| 2025-06-16 | 2025-06-12 | 36.600 | 3,000 | +0 | 0.00% | 109,800 |
| 2025-06-13 | 2025-06-11 | 34.500 | 3,000 | +0 | 0.00% | 103,500 |
| 2025-06-12 | 2025-06-10 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-06-11 | 2025-06-09 | 34.400 | 3,000 | +0 | 0.00% | 103,200 |
| 2025-06-10 | 2025-06-06 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-06-09 | 2025-06-05 | 33.200 | 3,000 | +0 | 0.00% | 99,600 |
| 2025-06-06 | 2025-06-04 | 32.200 | 3,000 | +0 | 0.00% | 96,600 |
| 2025-06-05 | 2025-06-03 | 32.250 | 3,000 | +0 | 0.00% | 96,750 |
| 2025-06-04 | 2025-06-02 | 32.550 | 3,000 | +0 | 0.00% | 97,650 |
| 2025-06-03 | 2025-05-30 | 33.551 | 3,000 | +0 | 0.00% | 100,652 |
| 2025-06-02 | 2025-05-29 | 35.309 | 3,000 | +13 | 0.00% | 105,926 |
| 2025-05-30 | 2025-05-28 | 36.213 | 2,987 | +0 | 0.00% | 108,167 |
| 2025-05-29 | 2025-05-27 | 38.724 | 2,987 | +0 | 0.00% | 115,668 |
| 2025-05-28 | 2025-05-26 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-05-27 | 2025-05-23 | 38.372 | 2,987 | +0 | 0.00% | 114,618 |
| 2025-05-26 | 2025-05-22 | 38.875 | 2,987 | +0 | 0.00% | 116,118 |
| 2025-05-23 | 2025-05-21 | 39.075 | 2,987 | +0 | 0.00% | 116,718 |
| 2025-05-22 | 2025-05-20 | 39.126 | 2,987 | +0 | 0.00% | 116,869 |
| 2025-05-21 | 2025-05-19 | 38.473 | 2,987 | +0 | 0.00% | 114,918 |
| 2025-05-20 | 2025-05-16 | 39.779 | 2,987 | +0 | 0.00% | 118,819 |
| 2025-05-19 | 2025-05-15 | 40.432 | 2,987 | +0 | 0.00% | 120,769 |
| 2025-05-16 | 2025-05-14 | 40.231 | 2,987 | +0 | 0.00% | 120,169 |
| 2025-05-15 | 2025-05-13 | 39.728 | 2,987 | +0 | 0.00% | 118,669 |
| 2025-05-14 | 2025-05-12 | 40.683 | 2,987 | +0 | 0.00% | 121,519 |
| 2025-05-13 | 2025-05-09 | 39.578 | 2,987 | +0 | 0.00% | 118,219 |
| 2025-05-12 | 2025-05-08 | 40.331 | 2,987 | +0 | 0.00% | 120,469 |
| 2025-05-09 | 2025-05-07 | 40.884 | 2,987 | +0 | 0.00% | 122,119 |
| 2025-05-08 | 2025-05-06 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-05-07 | 2025-05-02 | 41.386 | 2,987 | +0 | 0.00% | 123,620 |
| 2025-05-06 | 2025-04-30 | 38.774 | 2,987 | +0 | 0.00% | 115,818 |
| 2025-05-02 | 2025-04-29 | 36.213 | 2,987 | +0 | 0.00% | 108,167 |
| 2025-04-30 | 2025-04-28 | 36.916 | 2,987 | +0 | 0.00% | 110,267 |
| 2025-04-29 | 2025-04-25 | 37.167 | 2,987 | +0 | 0.00% | 111,018 |
| 2025-04-28 | 2025-04-24 | 38.473 | 2,987 | +0 | 0.00% | 114,918 |
| 2025-04-25 | 2025-04-23 | 38.272 | 2,987 | +0 | 0.00% | 114,318 |
| 2025-04-24 | 2025-04-22 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-23 | 2025-04-17 | 36.715 | 2,987 | +0 | 0.00% | 109,667 |
| 2025-04-22 | 2025-04-16 | 35.509 | 2,987 | +0 | 0.00% | 106,067 |
| 2025-04-17 | 2025-04-15 | 37.117 | 2,987 | +0 | 0.00% | 110,868 |
| 2025-04-16 | 2025-04-14 | 37.518 | 2,987 | +0 | 0.00% | 112,068 |
| 2025-04-15 | 2025-04-11 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-14 | 2025-04-10 | 37.368 | 2,987 | +0 | 0.00% | 111,618 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,987 | +0 | 0.00% | 111,768 |
| 2025-04-10 | 2025-04-08 | 36.564 | 2,987 | +0 | 0.00% | 109,217 |
| 2025-04-09 | 2025-04-07 | 35.861 | 2,987 | +0 | 0.00% | 107,117 |
| 2025-04-08 | 2025-04-03 | 37.971 | 2,987 | +0 | 0.00% | 113,418 |
| 2025-04-07 | 2025-04-02 | 38.423 | 2,987 | +0 | 0.00% | 114,768 |
| 2025-04-03 | 2025-04-01 | 37.719 | 2,987 | +0 | 0.00% | 112,668 |
| 2025-04-02 | 2025-03-31 | 37.820 | 2,987 | +0 | 0.00% | 112,968 |
| 2025-04-01 | 2025-03-28 | 38.071 | 2,987 | +0 | 0.00% | 113,718 |
| 2025-03-31 | 2025-03-27 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-03-28 | 2025-03-26 | 38.573 | 2,987 | +0 | 0.00% | 115,218 |
| 2025-03-27 | 2025-03-25 | 38.322 | 2,987 | +0 | 0.00% | 114,468 |
| 2025-03-26 | 2025-03-24 | 39.427 | 2,987 | +0 | 0.00% | 117,769 |
| 2025-03-25 | 2025-03-21 | 39.126 | 2,987 | +0 | 0.00% | 116,869 |
| 2025-03-24 | 2025-03-20 | 40.180 | 2,987 | +0 | 0.00% | 120,019 |
| 2025-03-21 | 2025-03-19 | 42.541 | 2,987 | +0 | 0.00% | 127,070 |
| 2025-03-20 | 2025-03-18 | 42.441 | 2,987 | +0 | 0.00% | 126,770 |
| 2025-03-19 | 2025-03-17 | 41.838 | 2,987 | +0 | 0.00% | 124,970 |
| 2025-03-18 | 2025-03-14 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-03-17 | 2025-03-13 | 41.336 | 2,987 | +0 | 0.00% | 123,470 |
| 2025-03-14 | 2025-03-12 | 41.989 | 2,987 | +0 | 0.00% | 125,420 |
| 2025-03-13 | 2025-03-11 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-03-12 | 2025-03-10 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-03-11 | 2025-03-07 | 45.705 | 2,987 | +0 | 0.00% | 136,522 |
| 2025-03-10 | 2025-03-06 | 47.112 | 2,987 | +0 | 0.00% | 140,722 |
| 2025-03-07 | 2025-03-05 | 42.340 | 2,987 | +0 | 0.00% | 126,470 |
| 2025-03-06 | 2025-03-04 | 41.386 | 2,987 | +0 | 0.00% | 123,620 |
| 2025-03-05 | 2025-03-03 | 40.532 | 2,987 | +0 | 0.00% | 121,069 |
| 2025-03-04 | 2025-02-28 | 40.331 | 2,987 | +0 | 0.00% | 120,469 |
| 2025-03-03 | 2025-02-27 | 42.390 | 2,987 | +0 | 0.00% | 126,620 |
| 2025-02-28 | 2025-02-26 | 43.847 | 2,987 | +0 | 0.00% | 130,971 |
| 2025-02-27 | 2025-02-25 | 44.299 | 2,987 | +0 | 0.00% | 132,321 |
| 2025-02-26 | 2025-02-24 | 45.354 | 2,987 | +0 | 0.00% | 135,471 |
| 2025-02-25 | 2025-02-21 | 45.404 | 2,987 | +0 | 0.00% | 135,621 |
| 2025-02-24 | 2025-02-20 | 43.194 | 2,987 | +0 | 0.00% | 129,020 |
| 2025-02-21 | 2025-02-19 | 44.048 | 2,987 | +0 | 0.00% | 131,571 |
| 2025-02-20 | 2025-02-18 | 45.103 | 2,987 | +0 | 0.00% | 134,721 |
| 2025-02-19 | 2025-02-17 | 44.651 | 2,987 | +0 | 0.00% | 133,371 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,987 | +0 | 0.00% | 136,672 |
| 2025-02-17 | 2025-02-13 | 42.842 | 2,987 | +0 | 0.00% | 127,970 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,987 | +0 | 0.00% | 130,221 |
| 2025-02-13 | 2025-02-11 | 43.495 | 2,987 | +0 | 0.00% | 129,921 |
| 2025-02-12 | 2025-02-10 | 44.198 | 2,987 | +0 | 0.00% | 132,021 |
| 2025-02-11 | 2025-02-07 | 42.893 | 2,987 | +0 | 0.00% | 128,120 |
| 2025-02-10 | 2025-02-06 | 43.696 | 2,987 | +0 | 0.00% | 130,521 |
| 2025-02-07 | 2025-02-05 | 42.893 | 2,987 | +0 | 0.00% | 128,120 |
| 2025-02-06 | 2025-02-04 | 42.089 | 2,987 | -995 | 0.00% | 125,720 |
| 2025-02-05 | 2025-02-03 | 41.486 | 3,982 | +995 | 0.00% | 165,199 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2023-10-16 | 2023-10-12 | 29.192 | 2,970 | -1,584 | 0.00% | 86,699 |
| 2023-09-26 | 2023-09-22 | 29.646 | 4,554 | -1,386 | 0.00% | 135,008 |
| 2023-09-25 | 2023-09-21 | 28.586 | 5,940 | +1,386 | 0.00% | 169,798 |
| 2023-09-07 | 2023-09-05 | 30.656 | 4,554 | +1,584 | 0.00% | 139,608 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-03-29 | 2023-03-27 | 38.298 | 2,957 | -394 | 0.00% | 113,246 |
| 2023-03-06 | 2023-03-02 | 28.203 | 3,351 | -986 | 0.00% | 94,509 |
| 2022-05-30 | 2022-05-26 | 24.464 | 4,337 | +21 | 0.00% | 106,102 |
| 2021-11-17 | 2021-11-15 | 35.881 | 4,316 | -981 | 0.00% | 154,863 |
| 2021-09-08 | 2021-09-06 | 32.874 | 5,297 | -393 | 0.00% | 174,134 |
| 2021-08-30 | 2021-08-26 | 29.459 | 5,690 | +393 | 0.00% | 167,623 |
| 2021-08-09 | 2021-08-05 | 35.677 | 5,297 | +981 | 0.00% | 188,983 |
| 2021-07-27 | 2021-07-23 | 38.124 | 4,316 | +392 | 0.00% | 164,542 |
| 2021-07-15 | 2021-07-13 | 45.667 | 3,924 | -196 | 0.00% | 179,197 |
| 2021-07-07 | 2021-07-05 | 44.597 | 4,120 | -981 | 0.00% | 183,738 |
| 2021-07-02 | 2021-06-29 | 47.910 | 5,101 | +981 | 0.00% | 244,387 |
| 2021-06-25 | 2021-06-23 | 47.349 | 4,120 | +196 | 0.00% | 195,078 |
| 2021-06-02 | 2021-05-31 | 53.363 | 3,924 | +981 | 0.00% | 209,397 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,943 | +11 | 0.00% | 167,135 |
| 2021-04-27 | 2021-04-23 | 57.814 | 2,932 | -977 | 0.00% | 169,511 |
| 2021-01-05 | 2020-12-31 | 51.163 | 3,909 | -977 | 0.00% | 199,996 |
| 2020-12-03 | 2020-12-01 | 39.958 | 4,886 | +977 | 0.00% | 195,236 |
| 2020-11-17 | 2020-11-13 | 42.721 | 3,909 | -977 | 0.00% | 166,996 |
| 2020-11-02 | 2020-10-29 | 43.130 | 4,886 | -978 | 0.00% | 210,735 |
| 2020-10-30 | 2020-10-28 | 41.902 | 5,864 | -2,931 | 0.00% | 245,716 |
| 2020-10-29 | 2020-10-27 | 39.907 | 8,795 | +977 | 0.00% | 350,983 |
| 2020-10-28 | 2020-10-23 | 39.242 | 7,818 | +3,909 | 0.00% | 306,794 |
| 2020-10-15 | 2020-10-12 | 44.102 | 3,909 | -977 | 0.00% | 172,396 |
| 2020-10-14 | 2020-10-09 | 42.209 | 4,886 | -978 | 0.00% | 206,235 |
| 2020-09-29 | 2020-09-25 | 37.707 | 5,864 | -977 | 0.00% | 221,114 |
| 2020-09-17 | 2020-09-15 | 42.056 | 6,841 | +977 | 0.00% | 287,704 |
| 2020-09-11 | 2020-09-09 | 38.065 | 5,864 | +978 | 0.00% | 223,214 |
| 2020-09-08 | 2020-09-04 | 43.437 | 4,886 | -9,773 | 0.00% | 212,235 |
| 2020-09-04 | 2020-09-02 | 45.381 | 14,659 | +10,750 | 0.00% | 665,247 |
| 2020-08-24 | 2020-08-20 | 41.902 | 3,909 | -1,955 | 0.00% | 163,797 |
| 2020-08-03 | 2020-07-30 | 39.344 | 5,864 | +978 | 0.00% | 230,715 |
| 2020-07-31 | 2020-07-29 | 40.419 | 4,886 | -978 | 0.00% | 197,486 |
| 2020-07-30 | 2020-07-28 | 38.884 | 5,864 | +978 | 0.00% | 228,015 |
| 2020-07-08 | 2020-07-06 | 40.061 | 4,886 | -978 | 0.00% | 195,736 |
| 2020-06-02 | 2020-05-29 | 25.733 | 5,864 | +23 | 0.00% | 150,899 |
| 2020-06-01 | 2020-05-28 | 24.809 | 5,841 | +974 | 0.00% | 144,907 |
| 2020-05-19 | 2020-05-15 | 29.434 | 4,867 | +17 | 0.00% | 143,254 |
| 2020-05-14 | 2020-05-12 | 29.692 | 4,850 | -15,519 | 0.00% | 144,004 |
| 2020-05-13 | 2020-05-11 | 28.351 | 20,369 | +15,519 | 0.00% | 577,488 |
| 2020-04-22 | 2020-04-20 | 28.815 | 4,850 | +970 | 0.00% | 139,754 |
| 2020-03-13 | 2020-03-11 | 25.207 | 3,880 | -1,940 | 0.00% | 97,803 |
| 2020-03-12 | 2020-03-10 | 25.980 | 5,820 | -1,940 | 0.00% | 151,204 |
| 2020-03-06 | 2020-03-04 | 28.197 | 7,760 | +1,940 | 0.00% | 218,806 |
| 2020-02-11 | 2020-02-07 | 29.898 | 5,820 | -4,850 | 0.00% | 174,005 |
| 2020-02-10 | 2020-02-06 | 27.217 | 10,670 | -4,850 | 0.00% | 290,408 |
| 2020-02-07 | 2020-02-05 | 26.650 | 15,520 | +1,940 | 0.00% | 413,611 |
| 2020-01-03 | 2019-12-31 | 20.825 | 13,580 | -9,699 | 0.00% | 282,808 |
| 2019-12-20 | 2019-12-18 | 19.217 | 23,279 | +9,699 | 0.00% | 447,353 |
| 2019-12-11 | 2019-12-09 | 19.382 | 13,580 | -970 | 0.00% | 263,207 |
| 2019-12-10 | 2019-12-06 | 18.743 | 14,550 | -970 | 0.00% | 272,708 |
| 2019-12-03 | 2019-11-29 | 17.856 | 15,520 | +970 | 0.00% | 277,128 |
| 2019-11-12 | 2019-11-08 | 19.753 | 14,550 | -970 | 0.00% | 287,408 |
| 2019-11-06 | 2019-11-04 | 20.671 | 15,520 | -9,699 | 0.00% | 320,809 |
| 2019-09-23 | 2019-09-19 | 19.464 | 25,219 | -53,349 | 0.00% | 490,874 |
| 2019-09-20 | 2019-09-18 | 18.970 | 78,568 | -1,940 | 0.01% | 1,490,403 |
| 2019-09-19 | 2019-09-17 | 18.557 | 80,508 | +11,640 | 0.01% | 1,494,004 |
| 2019-09-16 | 2019-09-12 | 17.877 | 68,868 | -12,610 | 0.01% | 1,231,138 |
| 2019-08-29 | 2019-08-27 | 14.392 | 81,478 | -3,880 | 0.01% | 1,172,644 |
| 2019-08-27 | 2019-08-23 | 14.516 | 85,358 | +3,880 | 0.01% | 1,239,045 |
| 2019-07-08 | 2019-07-04 | 17.567 | 81,478 | +9,700 | 0.01% | 1,431,365 |
| 2019-07-05 | 2019-07-03 | 17.836 | 71,778 | +970 | 0.01% | 1,280,200 |
| 2019-07-04 | 2019-07-02 | 18.413 | 70,808 | +970 | 0.01% | 1,303,779 |
| 2019-06-24 | 2019-06-20 | 18.495 | 69,838 | +9,700 | 0.01% | 1,291,679 |
| 2019-06-21 | 2019-06-19 | 17.753 | 60,138 | +9,699 | 0.00% | 1,067,634 |
| 2019-06-20 | 2019-06-18 | 17.423 | 50,439 | +1,940 | 0.00% | 878,807 |
| 2019-06-18 | 2019-06-14 | 17.897 | 48,499 | +9,700 | 0.00% | 868,006 |
| 2019-06-17 | 2019-06-13 | 18.702 | 38,799 | +24,249 | 0.00% | 725,601 |
| 2019-06-04 | 2019-05-31 | 22.269 | 14,550 | -9,699 | 0.00% | 324,009 |
| 2019-05-30 | 2019-05-28 | 20.166 | 24,249 | -970 | 0.00% | 488,993 |
| 2019-05-23 | 2019-05-21 | 18.516 | 25,219 | +9,699 | 0.00% | 466,954 |
| 2019-03-14 | 2019-03-12 | 18.392 | 15,520 | +970 | 0.00% | 285,448 |
| 2019-02-15 | 2019-02-13 | 16.124 | 14,550 | -9,699 | 0.00% | 234,606 |
| 2018-09-27 | 2018-09-24 | 14.640 | 24,249 | +9,699 | 0.00% | 354,995 |
| 2018-08-14 | 2018-08-10 | 17.464 | 14,550 | -1,940 | 0.00% | 254,107 |
| 2018-08-08 | 2018-08-06 | 17.320 | 16,490 | +1,940 | 0.00% | 285,608 |
| 2018-05-28 | 2018-05-24 | 24.602 | 14,550 | +70 | 0.00% | 357,961 |
| 2018-05-24 | 2018-05-21 | 24.188 | 14,480 | -966 | 0.00% | 350,239 |
| 2018-04-12 | 2018-04-10 | 26.881 | 15,446 | -4,827 | 0.00% | 415,205 |
| 2018-04-04 | 2018-03-29 | 25.793 | 20,273 | +3,862 | 0.00% | 522,909 |
| 2018-03-27 | 2018-03-23 | 27.192 | 16,411 | -966 | 0.00% | 446,245 |
| 2018-03-23 | 2018-03-21 | 30.662 | 17,377 | +966 | 0.00% | 532,814 |
| 2018-01-29 | 2018-01-25 | 28.797 | 16,411 | +965 | 0.00% | 472,594 |
| 2018-01-09 | 2018-01-05 | 28.331 | 15,446 | -965 | 0.00% | 437,605 |
| 2018-01-03 | 2017-12-29 | 26.933 | 16,411 | -2,896 | 0.00% | 441,995 |
| 2017-11-30 | 2017-11-28 | 24.188 | 19,307 | +965 | 0.00% | 466,993 |
| 2017-11-13 | 2017-11-09 | 22.116 | 18,342 | -4,827 | 0.00% | 405,652 |
| 2017-10-25 | 2017-10-23 | 20.821 | 23,169 | -1,930 | 0.00% | 482,405 |
| 2017-10-12 | 2017-10-10 | 20.117 | 25,099 | -4,827 | 0.00% | 504,911 |
| 2017-08-30 | 2017-08-28 | 18.770 | 29,926 | +10,619 | 0.00% | 561,715 |
| 2017-08-28 | 2017-08-24 | 19.847 | 19,307 | +965 | 0.00% | 383,194 |
| 2017-08-08 | 2017-08-04 | 21.805 | 18,342 | -1,931 | 0.00% | 399,952 |
| 2017-07-31 | 2017-07-27 | 21.857 | 20,273 | +1,931 | 0.00% | 443,108 |
| 2017-07-27 | 2017-07-25 | 22.427 | 18,342 | -965 | 0.00% | 411,352 |
| 2017-07-24 | 2017-07-20 | 22.634 | 19,307 | -1,931 | 0.00% | 436,994 |
| 2017-06-19 | 2017-06-15 | 21.236 | 21,238 | +1,931 | 0.00% | 451,000 |
| 2017-05-26 | 2017-05-24 | 22.427 | 19,307 | +89 | 0.00% | 432,998 |
| 2017-05-19 | 2017-05-17 | 23.364 | 19,218 | -9,609 | 0.00% | 449,002 |
| 2017-05-17 | 2017-05-15 | 22.947 | 28,827 | +961 | 0.00% | 661,504 |
| 2017-05-15 | 2017-05-11 | 22.791 | 27,866 | -1,922 | 0.00% | 635,101 |
| 2017-05-02 | 2017-04-27 | 23.208 | 29,788 | +1,922 | 0.00% | 691,306 |
| 2017-03-29 | 2017-03-27 | 21.803 | 27,866 | -9,609 | 0.00% | 607,551 |
| 2017-03-21 | 2017-03-17 | 19.607 | 37,475 | -961 | 0.00% | 734,762 |
| 2017-03-17 | 2017-03-15 | 19.170 | 38,436 | -14,413 | 0.00% | 736,804 |
| 2017-03-02 | 2017-02-28 | 17.775 | 52,849 | +961 | 0.00% | 939,396 |
| 2017-02-08 | 2017-02-06 | 17.525 | 51,888 | -6,727 | 0.00% | 909,354 |
| 2017-01-09 | 2017-01-05 | 17.296 | 58,615 | -2,882 | 0.00% | 1,013,827 |
| 2016-12-19 | 2016-12-15 | 16.443 | 61,497 | +961 | 0.00% | 1,011,195 |
| 2016-12-13 | 2016-12-09 | 16.922 | 60,536 | +16,335 | 0.00% | 1,024,374 |
| 2016-12-12 | 2016-12-08 | 17.380 | 44,201 | +2,883 | 0.00% | 768,197 |
| 2016-11-24 | 2016-11-22 | 17.900 | 41,318 | +960 | 0.00% | 739,591 |
| 2016-11-01 | 2016-10-28 | 18.254 | 40,358 | +961 | 0.00% | 736,688 |
| 2016-10-11 | 2016-10-06 | 19.981 | 39,397 | -2,882 | 0.00% | 787,206 |
| 2016-10-07 | 2016-10-05 | 19.836 | 42,279 | -1,922 | 0.00% | 838,633 |
| 2016-09-27 | 2016-09-23 | 19.752 | 44,201 | -961 | 0.00% | 873,077 |
| 2016-09-23 | 2016-09-21 | 19.877 | 45,162 | -20,179 | 0.00% | 897,699 |
| 2016-09-21 | 2016-09-19 | 18.191 | 65,341 | -961 | 0.01% | 1,188,643 |
| 2016-09-08 | 2016-09-06 | 17.359 | 66,302 | -21,139 | 0.01% | 1,150,924 |
| 2016-08-31 | 2016-08-29 | 15.923 | 87,441 | +960 | 0.01% | 1,392,293 |
| 2016-08-24 | 2016-08-22 | 16.651 | 86,481 | -4,804 | 0.01% | 1,440,008 |
| 2016-07-22 | 2016-07-20 | 13.966 | 91,285 | +19,218 | 0.01% | 1,274,900 |
| 2016-07-18 | 2016-07-14 | 14.112 | 72,067 | -1,922 | 0.01% | 1,016,998 |
| 2016-07-06 | 2016-07-04 | 14.695 | 73,989 | -2,883 | 0.01% | 1,087,241 |
| 2016-07-05 | 2016-06-30 | 15.548 | 76,872 | +1,922 | 0.01% | 1,195,206 |
| 2016-06-13 | 2016-06-08 | 16.443 | 74,950 | -19,218 | 0.01% | 1,232,403 |
| 2016-06-07 | 2016-06-03 | 16.276 | 94,168 | -1,921 | 0.01% | 1,532,725 |
| 2016-05-25 | 2016-05-23 | 15.300 | 96,089 | -288 | 0.01% | 1,470,188 |
| 2016-05-24 | 2016-05-20 | 14.986 | 96,377 | +35,306 | 0.01% | 1,444,295 |
| 2016-05-17 | 2016-05-13 | 17.815 | 61,071 | +19,085 | 0.00% | 1,088,004 |
| 2016-04-15 | 2016-04-13 | 20.205 | 41,986 | -19,085 | 0.00% | 848,316 |
| 2016-03-30 | 2016-03-24 | 18.696 | 61,071 | -2,862 | 0.00% | 1,141,764 |
| 2016-03-29 | 2016-03-23 | 18.654 | 63,933 | -1,909 | 0.01% | 1,192,591 |
| 2016-03-23 | 2016-03-21 | 18.968 | 65,842 | -2,863 | 0.01% | 1,248,901 |
| 2016-03-22 | 2016-03-18 | 18.318 | 68,705 | -1,908 | 0.01% | 1,258,566 |
| 2016-03-17 | 2016-03-15 | 16.935 | 70,613 | -1,909 | 0.01% | 1,195,838 |
| 2016-03-16 | 2016-03-14 | 17.270 | 72,522 | -1,908 | 0.01% | 1,252,487 |
| 2016-03-11 | 2016-03-09 | 16.243 | 74,430 | +3,817 | 0.01% | 1,208,999 |
| 2016-03-09 | 2016-03-07 | 16.998 | 70,613 | +1,908 | 0.01% | 1,200,278 |
| 2016-02-05 | 2016-02-03 | 16.642 | 68,705 | +2,863 | 0.01% | 1,143,366 |
| 2016-01-25 | 2016-01-21 | 15.091 | 65,842 | -4,771 | 0.01% | 993,601 |
| 2016-01-22 | 2016-01-20 | 15.782 | 70,613 | +4,771 | 0.01% | 1,114,438 |
| 2015-12-08 | 2015-12-04 | 20.603 | 65,842 | +1,909 | 0.01% | 1,356,541 |
| 2015-11-27 | 2015-11-25 | 22.217 | 63,933 | -1,909 | 0.01% | 1,420,389 |
| 2015-11-26 | 2015-11-24 | 21.693 | 65,842 | +1,909 | 0.01% | 1,428,301 |
| 2015-11-20 | 2015-11-18 | 19.450 | 63,933 | +2,862 | 0.01% | 1,243,510 |
| 2015-10-13 | 2015-10-09 | 17.543 | 61,071 | -9,542 | 0.00% | 1,071,363 |
| 2015-09-08 | 2015-09-04 | 15.950 | 70,613 | +9,542 | 0.01% | 1,126,278 |
| 2015-08-31 | 2015-08-27 | 17.145 | 61,071 | -20,039 | 0.00% | 1,047,043 |
| 2015-08-28 | 2015-08-26 | 15.845 | 81,110 | +2,863 | 0.01% | 1,285,205 |
| 2015-08-26 | 2015-08-24 | 15.112 | 78,247 | +10,497 | 0.01% | 1,182,441 |
| 2015-08-24 | 2015-08-20 | 17.312 | 67,750 | +11,450 | 0.01% | 1,172,913 |
| 2015-08-17 | 2015-08-13 | 20.729 | 56,300 | +9,543 | 0.00% | 1,167,027 |
| 2015-07-30 | 2015-07-28 | 21.536 | 46,757 | +9,542 | 0.00% | 1,006,943 |
| 2015-07-28 | 2015-07-24 | 24.051 | 37,215 | -9,542 | 0.00% | 895,050 |
| 2015-07-21 | 2015-07-17 | 23.736 | 46,757 | +4,771 | 0.00% | 1,109,842 |
| 2015-07-16 | 2015-07-14 | 23.632 | 41,986 | -9,542 | 0.00% | 992,196 |
| 2015-07-10 | 2015-07-08 | 17.857 | 51,528 | +8,588 | 0.00% | 920,151 |
| 2015-07-09 | 2015-07-07 | 18.717 | 42,940 | +10,496 | 0.00% | 803,692 |
| 2015-06-22 | 2015-06-18 | 29.500 | 32,444 | +954 | 0.00% | 957,104 |
| 2015-06-16 | 2015-06-12 | 29.238 | 31,490 | -954 | 0.00% | 920,711 |
| 2015-06-10 | 2015-06-08 | 29.029 | 32,444 | +9,542 | 0.00% | 941,804 |
| 2015-06-08 | 2015-06-04 | 29.657 | 22,902 | +955 | 0.00% | 679,213 |
| 2015-05-22 | 2015-05-20 | 34.725 | 21,947 | -9,413 | 0.00% | 762,119 |
| 2015-05-21 | 2015-05-19 | 34.357 | 31,360 | -2,851 | 0.00% | 1,077,440 |
| 2015-05-20 | 2015-05-18 | 34.778 | 34,211 | -951 | 0.00% | 1,189,792 |
| 2015-05-19 | 2015-05-15 | 31.989 | 35,162 | -4,751 | 0.00% | 1,124,815 |
| 2015-05-18 | 2015-05-14 | 32.305 | 39,913 | +1,901 | 0.00% | 1,289,397 |
| 2015-05-15 | 2015-05-13 | 32.305 | 38,012 | -1,901 | 0.00% | 1,227,985 |
| 2015-05-13 | 2015-05-11 | 30.411 | 39,913 | -1,901 | 0.00% | 1,213,797 |
| 2015-05-12 | 2015-05-08 | 28.675 | 41,814 | -950 | 0.00% | 1,199,008 |
| 2015-05-05 | 2015-04-30 | 32.042 | 42,764 | -950 | 0.00% | 1,370,249 |
| 2015-04-30 | 2015-04-28 | 31.358 | 43,714 | +1,900 | 0.00% | 1,370,789 |
| 2015-04-23 | 2015-04-21 | 30.148 | 41,814 | -9,503 | 0.00% | 1,260,608 |
| 2015-04-22 | 2015-04-20 | 28.727 | 51,317 | +9,503 | 0.00% | 1,474,205 |
| 2015-04-17 | 2015-04-15 | 31.516 | 41,814 | +951 | 0.00% | 1,317,809 |
| 2015-04-15 | 2015-04-13 | 33.936 | 40,863 | -1,901 | 0.00% | 1,386,736 |
| 2015-04-13 | 2015-04-09 | 32.621 | 42,764 | +1,901 | 0.00% | 1,394,999 |
| 2015-04-10 | 2015-04-08 | 31.042 | 40,863 | -22,808 | 0.00% | 1,268,487 |
| 2015-04-09 | 2015-04-02 | 24.992 | 63,671 | -13,304 | 0.01% | 1,591,253 |
| 2015-04-02 | 2015-03-31 | 23.940 | 76,975 | -14,255 | 0.01% | 1,842,744 |
| 2015-03-30 | 2015-03-26 | 21.888 | 91,230 | -950 | 0.01% | 1,996,801 |
| 2015-03-26 | 2015-03-24 | 21.677 | 92,180 | -951 | 0.01% | 1,998,195 |
| 2015-03-25 | 2015-03-23 | 20.583 | 93,131 | -1,900 | 0.01% | 1,916,889 |
| 2015-03-23 | 2015-03-19 | 18.057 | 95,031 | +1,900 | 0.01% | 1,715,997 |
| 2015-03-16 | 2015-03-12 | 18.015 | 93,131 | -3,801 | 0.01% | 1,677,768 |
| 2015-03-12 | 2015-03-10 | 18.078 | 96,932 | +3,801 | 0.01% | 1,752,363 |
| 2015-03-11 | 2015-03-09 | 18.710 | 93,131 | -5,701 | 0.01% | 1,742,448 |
| 2015-03-10 | 2015-03-06 | 18.520 | 98,832 | +950 | 0.01% | 1,830,392 |
| 2015-03-09 | 2015-03-05 | 17.552 | 97,882 | +10,453 | 0.01% | 1,718,038 |
| 2015-03-05 | 2015-03-03 | 18.289 | 87,429 | +951 | 0.01% | 1,598,966 |
| 2015-03-02 | 2015-02-26 | 19.551 | 86,478 | +5,701 | 0.01% | 1,690,773 |
| 2015-02-13 | 2015-02-11 | 19.678 | 80,777 | -4,751 | 0.01% | 1,589,510 |
| 2015-02-09 | 2015-02-05 | 19.194 | 85,528 | +4,751 | 0.01% | 1,641,599 |
| 2015-02-06 | 2015-02-04 | 19.467 | 80,777 | +8,553 | 0.01% | 1,572,510 |
| 2015-02-03 | 2015-01-30 | 19.594 | 72,224 | -950 | 0.01% | 1,415,126 |
| 2015-02-02 | 2015-01-29 | 20.225 | 73,174 | +950 | 0.01% | 1,479,940 |
| 2015-01-30 | 2015-01-28 | 20.183 | 72,224 | -950 | 0.01% | 1,457,686 |
| 2015-01-29 | 2015-01-27 | 20.057 | 73,174 | -950 | 0.01% | 1,467,620 |
| 2015-01-28 | 2015-01-26 | 19.720 | 74,124 | -4,752 | 0.01% | 1,461,714 |
| 2015-01-23 | 2015-01-21 | 18.625 | 78,876 | -950 | 0.01% | 1,469,102 |
| 2015-01-22 | 2015-01-20 | 18.394 | 79,826 | -2,851 | 0.01% | 1,468,316 |
| 2015-01-07 | 2015-01-05 | 16.900 | 82,677 | -950 | 0.01% | 1,397,218 |
| 2014-12-22 | 2014-12-18 | 15.911 | 83,627 | -2,851 | 0.01% | 1,330,553 |
| 2014-12-09 | 2014-12-05 | 18.520 | 86,478 | +4,751 | 0.01% | 1,601,593 |
| 2014-12-05 | 2014-12-03 | 19.257 | 81,727 | +950 | 0.01% | 1,573,803 |
| 2014-12-02 | 2014-11-28 | 19.551 | 80,777 | +951 | 0.01% | 1,579,310 |
| 2014-11-28 | 2014-11-26 | 19.993 | 79,826 | +1,900 | 0.01% | 1,595,996 |
| 2014-11-24 | 2014-11-20 | 19.594 | 77,926 | -4,751 | 0.01% | 1,526,848 |
| 2014-11-21 | 2014-11-19 | 19.636 | 82,677 | +14,255 | 0.01% | 1,623,417 |
| 2014-11-18 | 2014-11-14 | 20.646 | 68,422 | -951 | 0.01% | 1,412,631 |
| 2014-11-17 | 2014-11-13 | 20.141 | 69,373 | -4,751 | 0.01% | 1,397,225 |
| 2014-11-12 | 2014-11-10 | 19.320 | 74,124 | +4,751 | 0.01% | 1,432,074 |
| 2014-10-31 | 2014-10-29 | 18.373 | 69,373 | -3,801 | 0.01% | 1,274,584 |
| 2014-10-28 | 2014-10-24 | 17.889 | 73,174 | +3,801 | 0.01% | 1,309,000 |
| 2014-10-22 | 2014-10-20 | 19.067 | 69,373 | -950 | 0.01% | 1,322,764 |
| 2014-10-15 | 2014-10-13 | 18.794 | 70,323 | +950 | 0.01% | 1,321,639 |
| 2014-10-14 | 2014-10-10 | 19.320 | 69,373 | +951 | 0.01% | 1,340,285 |
| 2014-10-08 | 2014-10-06 | 20.246 | 68,422 | +950 | 0.01% | 1,385,271 |
| 2014-10-03 | 2014-09-29 | 19.678 | 67,472 | -9,503 | 0.01% | 1,327,697 |
| 2014-09-29 | 2014-09-25 | 20.541 | 76,975 | -951 | 0.01% | 1,581,115 |
| 2014-09-26 | 2014-09-24 | 20.919 | 77,926 | -1,900 | 0.01% | 1,630,169 |
| 2014-09-23 | 2014-09-19 | 21.888 | 79,826 | +950 | 0.01% | 1,747,196 |
| 2014-09-15 | 2014-09-11 | 21.888 | 78,876 | -950 | 0.01% | 1,726,403 |
| 2014-09-11 | 2014-09-08 | 22.308 | 79,826 | +5,702 | 0.01% | 1,780,796 |
| 2014-09-10 | 2014-09-05 | 22.308 | 74,124 | +950 | 0.01% | 1,653,593 |
| 2014-09-04 | 2014-09-02 | 22.887 | 73,174 | +1,901 | 0.01% | 1,674,750 |
| 2014-09-01 | 2014-08-28 | 23.045 | 71,273 | +3,801 | 0.01% | 1,642,491 |
| 2014-08-29 | 2014-08-27 | 23.413 | 67,472 | -2,851 | 0.01% | 1,579,747 |
| 2014-08-25 | 2014-08-21 | 24.255 | 70,323 | +1,901 | 0.01% | 1,705,698 |
| 2014-08-22 | 2014-08-20 | 24.518 | 68,422 | +2,850 | 0.01% | 1,677,589 |
| 2014-08-14 | 2014-08-12 | 25.413 | 65,572 | -3,801 | 0.01% | 1,666,362 |
| 2014-08-13 | 2014-08-11 | 25.255 | 69,373 | +4,752 | 0.01% | 1,752,006 |
| 2014-08-04 | 2014-07-31 | 24.466 | 64,621 | +1,900 | 0.01% | 1,580,995 |
| 2014-08-01 | 2014-07-30 | 25.202 | 62,721 | +951 | 0.01% | 1,580,711 |
| 2014-07-30 | 2014-07-28 | 25.728 | 61,770 | -9,503 | 0.01% | 1,589,243 |
| 2014-07-29 | 2014-07-25 | 24.518 | 71,273 | -2,851 | 0.01% | 1,747,490 |
| 2014-07-25 | 2014-07-23 | 24.781 | 74,124 | -2,851 | 0.01% | 1,836,892 |
| 2014-07-21 | 2014-07-17 | 24.571 | 76,975 | +1,900 | 0.01% | 1,891,344 |
| 2014-07-14 | 2014-07-10 | 24.413 | 75,075 | +2,851 | 0.01% | 1,832,809 |
| 2014-07-11 | 2014-07-09 | 24.360 | 72,224 | -950 | 0.01% | 1,759,407 |
| 2014-07-09 | 2014-07-07 | 24.729 | 73,174 | -3,801 | 0.01% | 1,809,500 |
| 2014-07-08 | 2014-07-04 | 25.518 | 76,975 | +7,602 | 0.01% | 1,964,243 |
| 2014-06-24 | 2014-06-20 | 24.623 | 69,373 | -950 | 0.01% | 1,708,206 |
| 2014-06-23 | 2014-06-19 | 24.834 | 70,323 | -5,702 | 0.01% | 1,746,398 |
| 2014-06-20 | 2014-06-18 | 25.150 | 76,025 | -950 | 0.01% | 1,912,001 |
| 2014-06-16 | 2014-06-12 | 25.255 | 76,975 | -24,708 | 0.01% | 1,943,993 |
| 2014-06-13 | 2014-06-11 | 24.360 | 101,683 | -951 | 0.01% | 2,477,041 |
| 2014-06-11 | 2014-06-09 | 23.729 | 102,634 | +1,901 | 0.01% | 2,435,408 |
| 2014-06-10 | 2014-06-06 | 23.887 | 100,733 | +4,752 | 0.01% | 2,406,199 |
| 2014-06-06 | 2014-06-04 | 24.045 | 95,981 | +2,850 | 0.01% | 2,307,838 |
| 2014-06-04 | 2014-05-30 | 24.676 | 93,131 | +29,460 | 0.01% | 2,298,111 |
| 2014-06-03 | 2014-05-29 | 24.277 | 63,671 | +14,255 | 0.01% | 1,545,735 |
| 2014-05-30 | 2014-05-28 | 27.450 | 49,416 | +4,985 | 0.00% | 1,356,487 |
| 2014-05-29 | 2014-05-27 | 28.244 | 44,431 | +945 | 0.00% | 1,254,897 |
| 2014-05-28 | 2014-05-26 | 28.350 | 43,486 | -11,344 | 0.00% | 1,232,806 |
| 2014-05-26 | 2014-05-22 | 26.974 | 54,830 | -3,781 | 0.00% | 1,479,003 |
| 2014-05-23 | 2014-05-21 | 25.652 | 58,611 | -3,782 | 0.01% | 1,503,493 |
| 2014-05-20 | 2014-05-16 | 24.224 | 62,393 | -945 | 0.01% | 1,511,409 |
| 2014-05-19 | 2014-05-15 | 24.964 | 63,338 | +945 | 0.01% | 1,581,201 |
| 2014-05-15 | 2014-05-13 | 24.012 | 62,393 | +1,891 | 0.01% | 1,498,209 |
| 2014-05-14 | 2014-05-12 | 24.810 | 60,502 | +945 | 0.01% | 1,501,081 |
| 2014-05-13 | 2014-05-09 | 23.326 | 59,557 | +138 | 0.01% | 1,389,230 |
| 2014-05-12 | 2014-05-08 | 24.121 | 59,419 | +9,432 | 0.01% | 1,433,261 |
| 2014-05-09 | 2014-05-07 | 24.651 | 49,987 | +5,659 | 0.00% | 1,232,250 |
| 2014-05-08 | 2014-05-05 | 26.666 | 44,328 | -3,773 | 0.00% | 1,182,047 |
| 2014-05-05 | 2014-04-30 | 25.288 | 48,101 | +8,489 | 0.00% | 1,216,357 |
| 2014-05-02 | 2014-04-29 | 27.620 | 39,612 | -944 | 0.00% | 1,094,090 |
| 2014-04-30 | 2014-04-28 | 27.461 | 40,556 | +7,546 | 0.00% | 1,113,714 |
| 2014-04-29 | 2014-04-25 | 29.476 | 33,010 | -4,716 | 0.00% | 972,991 |
| 2014-04-28 | 2014-04-24 | 29.794 | 37,726 | +6,602 | 0.00% | 1,123,999 |
| 2014-04-16 | 2014-04-14 | 29.900 | 31,124 | +943 | 0.00% | 930,600 |
| 2014-04-14 | 2014-04-10 | 32.709 | 30,181 | -2,829 | 0.00% | 987,205 |
| 2014-04-10 | 2014-04-08 | 29.900 | 33,010 | +4,715 | 0.00% | 986,991 |
| 2014-04-09 | 2014-04-07 | 29.794 | 28,295 | +1,887 | 0.00% | 843,014 |
| 2014-04-08 | 2014-04-04 | 31.755 | 26,408 | +1,886 | 0.00% | 838,593 |
| 2014-04-07 | 2014-04-03 | 33.240 | 24,522 | +943 | 0.00% | 815,102 |
| 2014-04-03 | 2014-04-01 | 34.247 | 23,579 | +2,830 | 0.00% | 807,507 |
| 2014-04-02 | 2014-03-31 | 32.391 | 20,749 | -4,716 | 0.00% | 672,089 |
| 2014-03-31 | 2014-03-27 | 30.642 | 25,465 | -1,886 | 0.00% | 780,297 |
| 2014-03-27 | 2014-03-25 | 32.444 | 27,351 | +2,829 | 0.00% | 887,387 |
| 2014-03-26 | 2014-03-24 | 33.929 | 24,522 | +943 | 0.00% | 832,002 |
| 2014-03-25 | 2014-03-21 | 33.187 | 23,579 | +1,887 | 0.00% | 782,507 |
| 2014-03-24 | 2014-03-20 | 34.035 | 21,692 | +1,886 | 0.00% | 738,284 |
| 2014-03-21 | 2014-03-19 | 32.550 | 19,806 | +943 | 0.00% | 644,694 |
| 2014-03-18 | 2014-03-14 | 28.786 | 18,863 | +7,545 | 0.00% | 542,999 |
| 2014-03-17 | 2014-03-13 | 30.377 | 11,318 | -5,659 | 0.00% | 343,806 |
| 2014-03-13 | 2014-03-11 | 32.073 | 16,977 | +2,830 | 0.00% | 544,509 |
| 2014-03-12 | 2014-03-10 | 31.278 | 14,147 | -1,887 | 0.00% | 442,492 |
| 2014-03-11 | 2014-03-07 | 30.748 | 16,034 | +2,830 | 0.00% | 493,013 |
| 2014-03-10 | 2014-03-06 | 31.119 | 13,204 | -20,749 | 0.00% | 410,896 |
| 2014-03-07 | 2014-03-05 | 30.536 | 33,953 | +943 | 0.00% | 1,036,786 |
| 2014-03-06 | 2014-03-04 | 30.218 | 33,010 | -1,887 | 0.00% | 997,491 |
| 2014-03-04 | 2014-02-28 | 27.991 | 34,897 | +1,887 | 0.00% | 976,811 |
| 2014-03-03 | 2014-02-27 | 28.733 | 33,010 | -11,318 | 0.00% | 948,492 |
| 2014-02-27 | 2014-02-25 | 26.984 | 44,328 | +1,886 | 0.00% | 1,196,147 |
| 2014-02-21 | 2014-02-19 | 28.415 | 42,442 | +9,432 | 0.00% | 1,206,006 |
| 2014-02-20 | 2014-02-18 | 27.991 | 33,010 | -3,773 | 0.00% | 923,992 |
| 2014-02-19 | 2014-02-17 | 27.461 | 36,783 | -14,147 | 0.00% | 1,010,103 |
| 2014-02-18 | 2014-02-14 | 25.765 | 50,930 | -1,886 | 0.00% | 1,312,196 |
| 2014-02-17 | 2014-02-13 | 25.553 | 52,816 | -1,887 | 0.00% | 1,349,588 |
| 2014-02-12 | 2014-02-10 | 25.924 | 54,703 | -2,829 | 0.00% | 1,418,106 |
| 2014-02-10 | 2014-02-06 | 25.022 | 57,532 | +1,886 | 0.01% | 1,439,594 |
| 2014-02-06 | 2014-02-04 | 25.712 | 55,646 | +9,432 | 0.00% | 1,430,752 |
| 2014-02-04 | 2014-01-28 | 26.242 | 46,214 | -944 | 0.00% | 1,212,739 |
| 2014-01-29 | 2014-01-27 | 24.916 | 47,158 | +944 | 0.00% | 1,175,011 |
| 2014-01-28 | 2014-01-24 | 24.757 | 46,214 | +12,261 | 0.00% | 1,144,140 |
| 2014-01-27 | 2014-01-23 | 26.454 | 33,953 | -9,432 | 0.00% | 898,188 |
| 2014-01-23 | 2014-01-21 | 26.719 | 43,385 | +1,886 | 0.00% | 1,159,201 |
| 2014-01-17 | 2014-01-15 | 28.097 | 41,499 | -2,829 | 0.00% | 1,166,010 |
| 2014-01-14 | 2014-01-10 | 26.878 | 44,328 | +1,886 | 0.00% | 1,191,447 |
| 2014-01-13 | 2014-01-09 | 26.560 | 42,442 | -7,545 | 0.00% | 1,127,255 |
| 2014-01-09 | 2014-01-07 | 25.606 | 49,987 | -1,886 | 0.00% | 1,279,950 |
| 2014-01-08 | 2014-01-06 | 26.666 | 51,873 | +1,886 | 0.00% | 1,383,242 |
| 2014-01-07 | 2014-01-03 | 25.553 | 49,987 | +943 | 0.00% | 1,277,300 |
| 2014-01-06 | 2014-01-02 | 25.341 | 49,044 | +11,318 | 0.00% | 1,242,803 |
| 2014-01-03 | 2013-12-31 | 23.697 | 37,726 | +1,886 | 0.00% | 893,999 |
| 2013-12-27 | 2013-12-20 | 21.471 | 35,840 | +1,887 | 0.00% | 769,505 |
| 2013-12-13 | 2013-12-11 | 22.054 | 33,953 | +14,147 | 0.00% | 748,790 |
| 2013-12-10 | 2013-12-06 | 22.478 | 19,806 | -9,432 | 0.00% | 445,196 |
| 2013-12-09 | 2013-12-05 | 22.637 | 29,238 | -9,431 | 0.00% | 661,857 |
| 2013-12-06 | 2013-12-04 | 21.524 | 38,669 | -14,147 | 0.00% | 832,296 |
| 2013-12-04 | 2013-12-02 | 19.976 | 52,816 | +8,488 | 0.00% | 1,055,031 |
| 2013-11-26 | 2013-11-22 | 19.467 | 44,328 | +9,431 | 0.00% | 862,918 |
| 2013-11-15 | 2013-11-13 | 20.145 | 34,897 | -4,715 | 0.00% | 703,008 |
| 2013-11-14 | 2013-11-12 | 20.145 | 39,612 | +4,715 | 0.00% | 797,993 |
| 2013-11-11 | 2013-11-07 | 19.297 | 34,897 | +5,659 | 0.00% | 673,408 |
| 2013-11-08 | 2013-11-06 | 20.103 | 29,238 | -2,829 | 0.00% | 587,766 |
| 2013-11-07 | 2013-11-05 | 19.976 | 32,067 | -943 | 0.00% | 640,557 |
| 2013-11-05 | 2013-11-01 | 20.697 | 33,010 | +2,829 | 0.00% | 683,194 |
| 2013-11-01 | 2013-10-30 | 20.548 | 30,181 | -16,033 | 0.00% | 620,163 |
| 2013-10-31 | 2013-10-29 | 20.039 | 46,214 | -3,773 | 0.00% | 926,092 |
| 2013-10-29 | 2013-10-25 | 23.273 | 49,987 | -1,886 | 0.00% | 1,163,350 |
| 2013-10-25 | 2013-10-23 | 22.902 | 51,873 | -943 | 0.00% | 1,187,993 |
| 2013-10-24 | 2013-10-22 | 23.591 | 52,816 | -2,830 | 0.00% | 1,245,989 |
| 2013-10-23 | 2013-10-21 | 24.280 | 55,646 | +9,432 | 0.01% | 1,351,102 |
| 2013-10-17 | 2013-10-15 | 21.789 | 46,214 | +6,602 | 0.00% | 1,006,941 |
| 2013-10-15 | 2013-10-10 | 22.054 | 39,612 | -2,830 | 0.00% | 873,592 |
| 2013-10-11 | 2013-10-09 | 21.683 | 42,442 | -943 | 0.00% | 920,254 |
| 2013-10-10 | 2013-10-08 | 22.054 | 43,385 | +2,829 | 0.00% | 956,801 |
| 2013-10-09 | 2013-10-07 | 22.425 | 40,556 | +944 | 0.00% | 909,461 |
| 2013-10-08 | 2013-10-04 | 21.736 | 39,612 | +943 | 0.00% | 860,992 |
| 2013-09-26 | 2013-09-24 | 19.827 | 38,669 | -943 | 0.00% | 766,696 |
| 2013-09-25 | 2013-09-23 | 20.145 | 39,612 | +943 | 0.00% | 797,993 |
| 2013-09-24 | 2013-09-19 | 19.700 | 38,669 | +4,716 | 0.00% | 761,776 |
| 2013-09-19 | 2013-09-17 | 20.018 | 33,953 | -944 | 0.00% | 679,671 |
| 2013-09-18 | 2013-09-16 | 20.760 | 34,897 | -2,829 | 0.00% | 724,468 |
| 2013-09-11 | 2013-09-09 | 20.060 | 37,726 | +5,659 | 0.00% | 756,799 |
| 2013-09-10 | 2013-09-06 | 19.445 | 32,067 | +4,716 | 0.00% | 623,557 |
| 2013-09-09 | 2013-09-05 | 19.255 | 27,351 | +9,431 | 0.00% | 526,633 |
| 2013-09-06 | 2013-09-04 | 18.555 | 17,920 | +9,432 | 0.00% | 332,502 |
| 2013-09-05 | 2013-09-03 | 18.534 | 8,488 | +3,772 | 0.00% | 157,313 |
| 2013-09-04 | 2013-09-02 | 17.919 | 4,716 | +3,773 | 0.00% | 84,504 |
| 2013-08-06 | 2013-08-02 | 15.904 | 943 | -11,318 | 0.00% | 14,998 |
| 2013-08-05 | 2013-08-01 | 14.886 | 12,261 | -2,829 | 0.00% | 182,521 |
| 2013-07-30 | 2013-07-26 | 14.695 | 15,090 | -1,887 | 0.00% | 221,754 |
| 2013-07-24 | 2013-07-22 | 13.868 | 16,977 | -943 | 0.00% | 235,444 |
| 2013-07-23 | 2013-07-19 | 13.911 | 17,920 | +4,716 | 0.00% | 249,282 |
| 2013-07-22 | 2013-07-18 | 14.695 | 13,204 | -2,830 | 0.00% | 194,038 |
| 2013-07-18 | 2013-07-16 | 14.441 | 16,034 | +2,830 | 0.00% | 231,546 |
| 2013-07-16 | 2013-07-12 | 13.656 | 13,204 | -2,830 | 0.00% | 180,318 |
| 2013-07-11 | 2013-07-09 | 13.147 | 16,034 | +2,830 | 0.00% | 210,806 |
| 2013-07-10 | 2013-07-08 | 13.232 | 13,204 | -1,886 | 0.00% | 174,718 |
| 2013-07-05 | 2013-07-03 | 13.211 | 15,090 | +3,772 | 0.00% | 199,354 |
| 2013-06-18 | 2013-06-14 | 13.550 | 11,318 | -943 | 0.00% | 153,363 |
| 2013-06-17 | 2013-06-13 | 14.059 | 12,261 | +943 | 0.00% | 172,380 |
| 2013-06-10 | 2013-06-06 | 14.399 | 11,318 | -9,431 | 0.00% | 162,963 |
| 2013-06-06 | 2013-06-04 | 14.653 | 20,749 | +9,431 | 0.00% | 304,035 |
| 2013-05-29 | 2013-05-27 | 12.448 | 11,318 | +9,432 | 0.00% | 140,882 |
| 2013-05-27 | 2013-05-23 | 9.842 | 1,886 | +20 | 0.00% | 18,561 |
| 2013-05-10 | 2013-05-08 | 9.649 | 1,866 | +933 | 0.00% | 18,005 |
| 2013-03-19 | 2013-03-15 | 6.679 | 933 | -18,655 | 0.00% | 6,232 |
| 2013-01-15 | 2013-01-11 | 6.508 | 19,588 | -933 | 0.00% | 127,469 |
| 2012-12-28 | 2012-12-24 | 5.875 | 20,521 | -9,328 | 0.00% | 120,561 |
| 2012-12-05 | 2012-12-03 | 5.618 | 29,849 | -18,655 | 0.00% | 167,683 |
| 2012-10-31 | 2012-10-29 | 4.889 | 48,504 | +9,328 | 0.00% | 237,121 |
| 2012-10-26 | 2012-10-24 | 5.135 | 39,176 | -9,328 | 0.00% | 201,179 |
| 2012-10-11 | 2012-10-09 | 5.146 | 48,504 | +9,328 | 0.00% | 249,601 |
| 2012-10-10 | 2012-10-08 | 5.146 | 39,176 | -9,328 | 0.00% | 201,599 |
| 2012-09-06 | 2012-09-04 | 3.945 | 48,504 | +9,328 | 0.00% | 191,361 |
| 2012-09-05 | 2012-09-03 | 3.956 | 39,176 | -9,328 | 0.00% | 154,979 |
| 2012-08-30 | 2012-08-28 | 3.849 | 48,504 | +9,328 | 0.00% | 186,681 |
| 2012-08-29 | 2012-08-27 | 3.859 | 39,176 | -9,328 | 0.00% | 151,199 |
| 2012-08-27 | 2012-08-23 | 4.010 | 48,504 | -10,260 | 0.00% | 194,481 |
| 2012-08-13 | 2012-08-09 | 3.731 | 58,764 | +9,327 | 0.01% | 219,239 |
| 2012-07-13 | 2012-07-11 | 3.538 | 49,437 | -9,327 | 0.00% | 174,901 |
| 2012-06-29 | 2012-06-27 | 3.742 | 58,764 | +9,327 | 0.01% | 219,869 |
| 2012-06-04 | 2012-05-31 | 3.881 | 49,437 | -9,327 | 0.00% | 191,862 |
| 2012-05-31 | 2012-05-29 | 3.763 | 58,764 | -9,328 | 0.01% | 221,129 |
| 2012-05-25 | 2012-05-23 | 3.367 | 68,092 | +2,190 | 0.01% | 229,293 |
| 2012-05-22 | 2012-05-18 | 3.323 | 65,902 | +902 | 0.01% | 218,998 |
| 2012-05-18 | 2012-05-16 | 3.345 | 65,000 | +9,028 | 0.01% | 217,441 |
| 2012-05-15 | 2012-05-11 | 3.567 | 55,972 | +9,028 | 0.01% | 199,640 |
| 2012-05-14 | 2012-05-10 | 3.678 | 46,944 | +9,028 | 0.00% | 172,639 |
| 2012-05-04 | 2012-05-02 | 4.032 | 37,916 | -18,056 | 0.00% | 152,878 |
| 2012-04-02 | 2012-03-29 | 3.722 | 55,972 | -9,028 | 0.01% | 208,320 |
| 2012-03-30 | 2012-03-28 | 3.578 | 65,000 | +9,028 | 0.01% | 232,561 |
| 2012-03-20 | 2012-03-16 | 4.087 | 55,972 | -9,028 | 0.01% | 228,780 |
| 2011-11-15 | 2011-11-11 | 3.766 | 65,000 | -9,027 | 0.01% | 244,801 |
| 2011-10-25 | 2011-10-21 | 3.500 | 74,027 | +9,027 | 0.01% | 259,118 |
| 2011-10-19 | 2011-10-17 | 3.822 | 65,000 | -9,027 | 0.01% | 248,401 |
| 2011-09-27 | 2011-09-23 | 3.234 | 74,027 | +9,027 | 0.01% | 239,439 |
| 2011-09-22 | 2011-09-20 | 3.711 | 65,000 | +9,028 | 0.01% | 241,201 |
| 2011-09-20 | 2011-09-16 | 4.087 | 55,972 | +36,111 | 0.01% | 228,780 |
| 2011-09-01 | 2011-08-30 | 4.442 | 19,861 | -4,514 | 0.00% | 88,220 |
| 2011-08-15 | 2011-08-11 | 4.431 | 24,375 | -4,514 | 0.00% | 108,000 |
| 2011-07-20 | 2011-07-18 | 5.815 | 28,889 | -9,027 | 0.00% | 168,001 |
| 2011-07-19 | 2011-07-15 | 5.738 | 37,916 | -9,028 | 0.00% | 217,557 |
| 2011-07-15 | 2011-07-13 | 5.937 | 46,944 | -18,056 | 0.00% | 278,719 |
| 2011-07-14 | 2011-07-12 | 5.627 | 65,000 | +27,084 | 0.01% | 365,762 |
| 2011-07-13 | 2011-07-11 | 5.860 | 37,916 | -903 | 0.00% | 222,177 |
| 2011-07-12 | 2011-07-08 | 5.771 | 38,819 | +903 | 0.00% | 224,028 |
| 2011-07-11 | 2011-07-07 | 6.037 | 37,916 | +9,027 | 0.00% | 228,897 |
| 2011-07-07 | 2011-07-05 | 4.907 | 28,889 | -7,222 | 0.00% | 141,761 |
| 2011-06-02 | 2011-05-31 | 4.663 | 36,111 | -18,055 | 0.00% | 168,400 |
| 2011-06-01 | 2011-05-30 | 4.431 | 54,166 | +18,055 | 0.01% | 239,998 |
| 2011-05-24 | 2011-05-20 | 4.763 | 36,111 | +7,222 | 0.00% | 172,000 |
| 2011-05-17 | 2011-05-13 | 6.431 | 28,889 | +2,168 | 0.00% | 185,784 |
| 2011-04-19 | 2011-04-15 | 5.688 | 26,721 | -8,350 | 0.00% | 152,001 |
| 2011-04-06 | 2011-04-01 | 5.593 | 35,071 | +8,350 | 0.00% | 196,140 |
| 2011-03-21 | 2011-03-17 | 4.766 | 26,721 | -4,175 | 0.00% | 127,361 |
| 2011-03-08 | 2011-03-04 | 5.197 | 30,896 | -4,175 | 0.00% | 160,581 |
| 2011-02-14 | 2011-02-10 | 5.233 | 35,071 | +4,175 | 0.00% | 183,540 |
| 2011-01-27 | 2011-01-25 | 5.545 | 30,896 | -8,350 | 0.00% | 171,311 |
| 2011-01-26 | 2011-01-24 | 5.593 | 39,246 | +4,175 | 0.00% | 219,489 |
| 2011-01-25 | 2011-01-21 | 5.808 | 35,071 | -8,350 | 0.00% | 203,700 |
| 2011-01-21 | 2011-01-19 | 5.509 | 43,421 | -6,680 | 0.00% | 239,199 |
| 2011-01-20 | 2011-01-18 | 5.185 | 50,101 | +8,350 | 0.01% | 259,798 |
| 2011-01-19 | 2011-01-17 | 5.209 | 41,751 | +3,340 | 0.00% | 217,499 |
| 2011-01-17 | 2011-01-13 | 5.377 | 38,411 | +5,010 | 0.00% | 206,540 |
| 2010-11-18 | 2010-11-16 | 5.090 | 33,401 | -8,350 | 0.00% | 170,000 |
| 2010-11-17 | 2010-11-15 | 5.209 | 41,751 | +8,350 | 0.00% | 217,499 |
| 2010-11-12 | 2010-11-10 | 5.317 | 33,401 | -8,350 | 0.00% | 177,600 |
| 2010-11-10 | 2010-11-08 | 5.461 | 41,751 | -8,350 | 0.00% | 227,999 |
| 2010-11-09 | 2010-11-05 | 5.293 | 50,101 | +4,175 | 0.01% | 265,198 |
| 2010-11-08 | 2010-11-04 | 5.533 | 45,926 | +12,525 | 0.00% | 254,098 |
| 2010-10-27 | 2010-10-25 | 4.850 | 33,401 | -1,670 | 0.00% | 162,000 |
| 2010-10-26 | 2010-10-22 | 4.766 | 35,071 | +1,670 | 0.00% | 167,160 |
| 2010-10-08 | 2010-10-06 | 5.114 | 33,401 | +6,680 | 0.00% | 170,800 |
| 2010-09-13 | 2010-09-09 | 4.742 | 26,721 | -1,670 | 0.00% | 126,721 |
| 2010-09-10 | 2010-09-08 | 4.671 | 28,391 | -8,350 | 0.00% | 132,601 |
| 2010-09-02 | 2010-08-31 | 4.407 | 36,741 | +8,350 | 0.00% | 161,920 |
| 2010-08-13 | 2010-08-11 | 5.054 | 28,391 | -8,350 | 0.00% | 143,481 |
| 2010-08-09 | 2010-08-05 | 5.413 | 36,741 | +8,350 | 0.00% | 198,880 |
| 2010-07-28 | 2010-07-26 | 5.197 | 28,391 | -8,350 | 0.00% | 147,561 |
| 2010-07-27 | 2010-07-23 | 5.293 | 36,741 | +8,350 | 0.00% | 194,480 |
| 2010-07-16 | 2010-07-14 | 5.078 | 28,391 | -8,350 | 0.00% | 144,161 |
| 2010-07-13 | 2010-07-09 | 4.802 | 36,741 | +8,350 | 0.00% | 176,440 |
| 2010-06-24 | 2010-06-22 | 5.185 | 28,391 | -8,350 | 0.00% | 147,221 |
| 2010-06-23 | 2010-06-21 | 5.197 | 36,741 | +8,350 | 0.00% | 190,960 |
| 2010-05-31 | 2010-05-27 | 5.114 | 28,391 | -8,350 | 0.00% | 145,181 |
| 2010-05-28 | 2010-05-26 | 5.054 | 36,741 | -8,350 | 0.00% | 185,680 |
| 2010-05-20 | 2010-05-18 | 6.771 | 45,091 | +835 | 0.00% | 305,325 |
| 2010-05-19 | 2010-05-17 | 6.821 | 44,256 | +9,329 | 0.00% | 301,851 |
| 2010-05-07 | 2010-05-05 | 7.485 | 34,927 | -8,122 | 0.00% | 261,442 |
| 2010-05-06 | 2010-05-04 | 7.608 | 43,049 | -8,123 | 0.00% | 327,538 |
| 2010-05-05 | 2010-05-03 | 7.707 | 51,172 | +813 | 0.01% | 394,382 |
| 2010-04-20 | 2010-04-16 | 7.608 | 50,359 | +4,061 | 0.01% | 383,156 |
| 2010-04-16 | 2010-04-14 | 7.769 | 46,298 | -4,061 | 0.01% | 359,668 |
| 2010-04-14 | 2010-04-12 | 8.150 | 50,359 | -4,062 | 0.01% | 410,436 |
| 2010-04-13 | 2010-04-09 | 7.966 | 54,421 | +4,062 | 0.01% | 433,492 |
| 2010-04-09 | 2010-04-07 | 7.535 | 50,359 | +8,122 | 0.01% | 379,436 |
| 2010-04-01 | 2010-03-30 | 7.572 | 42,237 | +4,061 | 0.00% | 319,800 |
| 2010-02-23 | 2010-02-19 | 7.498 | 38,176 | +16,245 | 0.00% | 286,232 |
| 2010-02-05 | 2010-02-03 | 7.805 | 21,931 | -16,245 | 0.00% | 171,182 |
| 2010-01-28 | 2010-01-26 | 7.461 | 38,176 | +16,245 | 0.00% | 284,822 |
| 2010-01-08 | 2010-01-06 | 8.187 | 21,931 | -81,225 | 0.00% | 179,552 |
| 2010-01-07 | 2010-01-05 | 8.483 | 103,156 | +81,225 | 0.01% | 875,032 |
| 2010-01-06 | 2010-01-04 | 8.409 | 21,931 | -64,980 | 0.00% | 184,412 |
| 2010-01-04 | 2009-12-29 | 7.966 | 86,911 | -4,061 | 0.01% | 692,292 |
| 2009-12-30 | 2009-12-28 | 7.547 | 90,972 | -4,061 | 0.01% | 686,560 |
| 2009-12-23 | 2009-12-21 | 6.722 | 95,033 | -16,245 | 0.01% | 638,818 |
| 2009-12-21 | 2009-12-17 | 6.821 | 111,278 | -24,368 | 0.01% | 758,978 |
| 2009-12-17 | 2009-12-15 | 6.821 | 135,646 | -9,747 | 0.02% | 925,182 |
| 2009-12-16 | 2009-12-14 | 6.451 | 145,393 | +9,747 | 0.02% | 937,962 |
| 2009-12-15 | 2009-12-11 | 6.771 | 135,646 | -9,747 | 0.02% | 918,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 145,393 | +17,870 | 0.02% | 977,342 |
| 2009-12-11 | 2009-12-09 | 7.067 | 127,523 | -1,625 | 0.01% | 901,178 |
| 2009-12-10 | 2009-12-08 | 6.981 | 129,148 | +5,686 | 0.01% | 901,532 |
| 2009-12-09 | 2009-12-07 | 6.956 | 123,462 | +16,245 | 0.01% | 858,800 |
| 2009-12-08 | 2009-12-04 | 7.018 | 107,217 | +8,123 | 0.01% | 752,400 |
| 2009-12-07 | 2009-12-03 | 7.141 | 99,094 | +12,996 | 0.01% | 707,596 |
| 2009-12-04 | 2009-12-02 | 7.128 | 86,098 | +8,122 | 0.01% | 613,736 |
| 2009-12-02 | 2009-11-30 | 7.141 | 77,976 | -24,367 | 0.01% | 556,800 |
| 2009-11-19 | 2009-11-17 | 8.790 | 102,343 | +4,061 | 0.01% | 899,636 |
| 2009-11-16 | 2009-11-12 | 8.963 | 98,282 | +8,122 | 0.01% | 880,878 |
| 2009-11-09 | 2009-11-05 | 8.963 | 90,160 | +8,123 | 0.01% | 808,082 |
| 2009-11-04 | 2009-11-02 | 9.246 | 82,037 | -8,123 | 0.01% | 758,508 |
| 2009-11-02 | 2009-10-29 | 9.000 | 90,160 | +8,123 | 0.01% | 811,412 |
| 2009-10-27 | 2009-10-22 | 9.357 | 82,037 | +8,122 | 0.01% | 767,598 |
| 2009-10-22 | 2009-10-20 | 9.812 | 73,915 | +40,613 | 0.01% | 725,272 |
| 2009-10-21 | 2009-10-19 | 9.788 | 33,302 | -32,490 | 0.00% | 325,948 |
| 2009-10-20 | 2009-10-16 | 9.258 | 65,792 | +4,061 | 0.01% | 609,118 |
| 2009-10-15 | 2009-10-13 | 9.221 | 61,731 | +4,061 | 0.01% | 569,240 |
| 2009-10-14 | 2009-10-12 | 9.147 | 57,670 | +4,062 | 0.01% | 527,532 |
| 2009-10-13 | 2009-10-09 | 9.246 | 53,608 | -8,123 | 0.01% | 495,655 |
| 2009-10-12 | 2009-10-08 | 9.517 | 61,731 | -8,122 | 0.01% | 587,480 |
| 2009-10-07 | 2009-10-05 | 8.470 | 69,853 | +16,245 | 0.01% | 591,676 |
| 2009-10-06 | 2009-10-02 | 8.507 | 53,608 | +4,061 | 0.01% | 456,056 |
| 2009-09-28 | 2009-09-24 | 9.135 | 49,547 | +4,061 | 0.01% | 452,618 |
| 2009-09-24 | 2009-09-22 | 9.578 | 45,486 | +8,123 | 0.01% | 435,680 |
| 2009-09-22 | 2009-09-18 | 10.243 | 37,363 | -4,062 | 0.00% | 382,715 |
| 2009-09-21 | 2009-09-17 | 10.489 | 41,425 | -10,559 | 0.00% | 434,523 |
| 2009-09-17 | 2009-09-15 | 10.022 | 51,984 | +3,249 | 0.01% | 520,960 |
| 2009-09-16 | 2009-09-14 | 10.182 | 48,735 | +19,494 | 0.01% | 496,200 |
| 2009-09-14 | 2009-09-10 | 10.834 | 29,241 | -8,122 | 0.00% | 316,800 |
| 2009-09-03 | 2009-09-01 | 10.649 | 37,363 | +2,436 | 0.00% | 397,895 |
| 2009-09-01 | 2009-08-28 | 10.563 | 34,927 | -5,685 | 0.00% | 368,943 |
| 2009-08-28 | 2009-08-26 | 11.006 | 40,612 | -4,874 | 0.00% | 446,995 |
| 2009-08-19 | 2009-08-17 | 10.391 | 45,486 | +14,621 | 0.01% | 472,640 |
| 2009-08-17 | 2009-08-13 | 11.006 | 30,865 | -4,874 | 0.00% | 339,715 |
| 2009-08-14 | 2009-08-12 | 10.157 | 35,739 | +24,368 | 0.00% | 363,000 |
| 2009-08-11 | 2009-08-07 | 9.800 | 11,371 | +4,873 | 0.00% | 111,435 |
| 2009-08-07 | 2009-08-05 | 10.268 | 6,498 | +4,874 | 0.00% | 66,720 |
| 2009-07-29 | 2009-07-27 | 9.578 | 1,624 | -8,123 | 0.00% | 15,555 |
| 2009-07-21 | 2009-07-17 | 7.953 | 9,747 | -8,122 | 0.00% | 77,520 |
| 2009-07-14 | 2009-07-10 | 6.845 | 17,869 | +4,061 | 0.00% | 122,317 |
| 2009-07-10 | 2009-07-08 | 7.387 | 13,808 | -4,061 | 0.00% | 101,998 |
| 2009-07-02 | 2009-06-29 | 7.005 | 17,869 | -8,123 | 0.00% | 125,177 |
| 2009-06-24 | 2009-06-22 | 6.402 | 25,992 | -8,122 | 0.00% | 166,400 |
| 2009-06-18 | 2009-06-16 | 6.180 | 34,114 | +8,122 | 0.00% | 210,837 |
| 2009-06-05 | 2009-06-03 | 6.599 | 25,992 | -2,437 | 0.00% | 171,520 |
| 2009-06-02 | 2009-05-29 | 6.303 | 28,429 | +10,560 | 0.00% | 179,202 |
| 2009-05-25 | 2009-05-21 | 7.338 | 17,869 | -4,874 | 0.00% | 131,116 |
| 2009-05-22 | 2009-05-20 | 6.242 | 22,743 | -4,061 | 0.00% | 141,960 |
| 2009-05-14 | 2009-05-12 | 5.296 | 26,804 | +946 | 0.00% | 141,959 |
| 2009-05-13 | 2009-05-11 | 5.283 | 25,858 | +7,836 | 0.00% | 136,619 |
| 2009-05-12 | 2009-05-08 | 5.768 | 18,022 | -3,918 | 0.00% | 103,958 |
| 2009-05-11 | 2009-05-07 | 5.232 | 21,940 | -3,918 | 0.00% | 114,798 |
| 2009-05-06 | 2009-05-04 | 4.786 | 25,858 | -6,269 | 0.00% | 123,749 |
| 2009-05-04 | 2009-04-29 | 4.428 | 32,127 | +6,269 | 0.00% | 142,271 |
| 2009-04-30 | 2009-04-28 | 4.365 | 25,858 | +7,836 | 0.00% | 112,859 |
| 2009-04-24 | 2009-04-22 | 4.709 | 18,022 | +7,835 | 0.00% | 84,868 |
| 2008-05-22 | 2008-05-20 | 4.747 | 10,187 | -7,835 | 0.00% | 48,362 |
| 2008-05-21 | 2008-05-19 | 4.875 | 18,022 | +7,835 | 0.00% | 87,858 |
| 2008-05-15 | 2008-05-13 | 5.230 | 10,187 | +244 | 0.00% | 53,277 |
| 2008-05-09 | 2008-05-07 | 4.668 | 9,943 | -7,648 | 0.00% | 46,411 |
| 2008-05-02 | 2008-04-29 | 4.406 | 17,591 | +7,648 | 0.00% | 77,509 |
| 2007-12-05 | 2007-12-03 | 5.622 | 9,943 | -765 | 0.00% | 55,901 |
| 2007-11-20 | 2007-11-16 | 5.426 | 10,708 | -22,945 | 0.00% | 58,102 |
| 2007-11-12 | 2007-11-08 | 6.367 | 33,653 | +22,945 | 0.00% | 214,281 |
| 2007-11-09 | 2007-11-07 | 6.577 | 10,708 | -765 | 0.00% | 70,422 |
| 2007-11-08 | 2007-11-06 | 6.694 | 11,473 | +765 | 0.00% | 76,803 |
| 2007-11-07 | 2007-11-05 | 6.747 | 10,708 | -15,296 | 0.00% | 72,242 |
| 2007-10-30 | 2007-10-26 | 6.459 | 26,004 | -765 | 0.00% | 167,957 |
| 2007-10-29 | 2007-10-25 | 6.014 | 26,769 | +765 | 0.00% | 160,998 |
| 2007-10-16 | 2007-10-12 | 7.557 | 26,004 | -1,530 | 0.00% | 196,517 |
| 2007-10-12 | 2007-10-10 | 7.400 | 27,534 | +6,883 | 0.00% | 203,759 |
| 2007-10-11 | 2007-10-09 | 6.537 | 20,651 | 0.00% | 135,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy