History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 121,400 | +0 | 0.01% | 3,899,368 |
| 2025-10-13 | 2025-10-09 | 33.280 | 121,400 | +0 | 0.01% | 4,040,192 |
| 2025-10-10 | 2025-10-08 | 33.200 | 121,400 | +0 | 0.01% | 4,030,480 |
| 2025-10-09 | 2025-10-06 | 33.880 | 121,400 | +0 | 0.01% | 4,113,032 |
| 2025-10-08 | 2025-10-03 | 33.900 | 121,400 | +0 | 0.01% | 4,115,460 |
| 2025-10-06 | 2025-10-02 | 34.460 | 121,400 | +1,400 | 0.01% | 4,183,444 |
| 2025-10-02 | 2025-09-29 | 33.820 | 120,000 | -2,000 | 0.01% | 4,058,400 |
| 2025-09-30 | 2025-09-26 | 33.500 | 122,000 | +5,000 | 0.01% | 4,087,000 |
| 2025-09-26 | 2025-09-24 | 35.160 | 117,000 | +4,400 | 0.01% | 4,113,720 |
| 2025-09-25 | 2025-09-23 | 34.180 | 112,600 | -400 | 0.01% | 3,848,668 |
| 2025-09-22 | 2025-09-18 | 35.580 | 113,000 | -2,800 | 0.01% | 4,020,540 |
| 2025-09-19 | 2025-09-17 | 35.700 | 115,800 | -3,200 | 0.01% | 4,134,060 |
| 2025-09-16 | 2025-09-12 | 34.780 | 119,000 | +2,000 | 0.01% | 4,138,820 |
| 2025-09-12 | 2025-09-10 | 34.000 | 117,000 | -2,400 | 0.01% | 3,978,000 |
| 2025-09-10 | 2025-09-08 | 33.140 | 119,400 | -1,000 | 0.01% | 3,956,916 |
| 2025-09-09 | 2025-09-05 | 32.600 | 120,400 | -600 | 0.01% | 3,925,040 |
| 2025-09-08 | 2025-09-04 | 31.880 | 121,000 | +1,600 | 0.01% | 3,857,480 |
| 2025-09-04 | 2025-09-02 | 33.800 | 119,400 | +1,000 | 0.01% | 4,035,720 |
| 2025-09-03 | 2025-09-01 | 34.720 | 118,400 | -2,000 | 0.01% | 4,110,848 |
| 2025-09-02 | 2025-08-29 | 34.080 | 120,400 | +5,000 | 0.01% | 4,103,232 |
| 2025-09-01 | 2025-08-28 | 34.620 | 115,400 | +1,400 | 0.01% | 3,995,148 |
| 2025-08-27 | 2025-08-25 | 35.720 | 114,000 | +2,000 | 0.01% | 4,072,080 |
| 2025-08-26 | 2025-08-22 | 34.900 | 112,000 | -1,000 | 0.01% | 3,908,800 |
| 2025-08-25 | 2025-08-21 | 33.600 | 113,000 | -1,000 | 0.01% | 3,796,800 |
| 2025-08-22 | 2025-08-20 | 33.800 | 114,000 | +2,000 | 0.01% | 3,853,200 |
| 2025-08-15 | 2025-08-13 | 34.120 | 112,000 | -1,000 | 0.01% | 3,821,440 |
| 2025-08-12 | 2025-08-08 | 33.620 | 113,000 | +1,000 | 0.01% | 3,799,060 |
| 2025-08-04 | 2025-07-31 | 35.750 | 112,000 | -5,000 | 0.01% | 4,004,000 |
| 2025-07-31 | 2025-07-29 | 34.400 | 117,000 | -9,000 | 0.01% | 4,024,800 |
| 2025-07-30 | 2025-07-28 | 34.500 | 126,000 | +5,000 | 0.01% | 4,347,000 |
| 2025-07-28 | 2025-07-24 | 34.950 | 121,000 | -2,000 | 0.01% | 4,228,950 |
| 2025-07-25 | 2025-07-23 | 34.700 | 123,000 | +1,000 | 0.01% | 4,268,100 |
| 2025-07-18 | 2025-07-16 | 35.250 | 122,000 | -1,200 | 0.01% | 4,300,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 123,200 | -3,800 | 0.01% | 4,318,160 |
| 2025-07-16 | 2025-07-14 | 33.650 | 127,000 | +9,000 | 0.01% | 4,273,550 |
| 2025-07-15 | 2025-07-11 | 32.700 | 118,000 | -1,000 | 0.01% | 3,858,600 |
| 2025-07-14 | 2025-07-10 | 33.100 | 119,000 | +4,000 | 0.01% | 3,938,900 |
| 2025-07-10 | 2025-07-08 | 34.200 | 115,000 | -600 | 0.01% | 3,933,000 |
| 2025-07-09 | 2025-07-07 | 33.750 | 115,600 | +600 | 0.01% | 3,901,500 |
| 2025-07-07 | 2025-07-03 | 34.100 | 115,000 | +2,000 | 0.01% | 3,921,500 |
| 2025-07-04 | 2025-07-02 | 36.950 | 113,000 | +2,000 | 0.01% | 4,175,350 |
| 2025-06-26 | 2025-06-24 | 40.800 | 111,000 | -1,000 | 0.01% | 4,528,800 |
| 2025-06-23 | 2025-06-19 | 39.050 | 112,000 | +1,000 | 0.01% | 4,373,600 |
| 2025-06-16 | 2025-06-12 | 36.600 | 111,000 | -11,400 | 0.01% | 4,062,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 122,400 | -800 | 0.01% | 4,210,560 |
| 2025-06-09 | 2025-06-05 | 33.200 | 123,200 | -2,000 | 0.01% | 4,090,240 |
| 2025-06-05 | 2025-06-03 | 32.250 | 125,200 | +1,200 | 0.01% | 4,037,700 |
| 2025-06-04 | 2025-06-02 | 32.550 | 124,000 | +800 | 0.01% | 4,036,200 |
| 2025-06-03 | 2025-05-30 | 33.551 | 123,200 | +800 | 0.01% | 4,133,443 |
| 2025-06-02 | 2025-05-29 | 35.309 | 122,400 | +550 | 0.01% | 4,321,769 |
| 2025-05-30 | 2025-05-28 | 36.213 | 121,850 | +11,349 | 0.01% | 4,412,509 |
| 2025-05-08 | 2025-05-06 | 41.336 | 110,501 | +995 | 0.01% | 4,567,629 |
| 2025-05-07 | 2025-05-02 | 41.386 | 109,506 | -3,982 | 0.01% | 4,532,000 |
| 2025-05-06 | 2025-04-30 | 38.774 | 113,488 | -1,195 | 0.01% | 4,400,399 |
| 2025-05-02 | 2025-04-29 | 36.213 | 114,683 | +1,195 | 0.01% | 4,152,973 |
| 2025-04-23 | 2025-04-17 | 36.715 | 113,488 | -996 | 0.01% | 4,166,699 |
| 2025-04-17 | 2025-04-15 | 37.117 | 114,484 | -1,991 | 0.01% | 4,249,267 |
| 2025-04-16 | 2025-04-14 | 37.518 | 116,475 | -1,194 | 0.01% | 4,369,967 |
| 2025-04-15 | 2025-04-11 | 37.418 | 117,669 | -2,987 | 0.01% | 4,402,944 |
| 2025-04-14 | 2025-04-10 | 37.368 | 120,656 | +6,172 | 0.01% | 4,508,652 |
| 2025-04-10 | 2025-04-08 | 36.564 | 114,484 | -995 | 0.01% | 4,186,017 |
| 2025-04-08 | 2025-04-03 | 37.971 | 115,479 | -1,195 | 0.01% | 4,384,798 |
| 2025-04-03 | 2025-04-01 | 37.719 | 116,674 | -995 | 0.01% | 4,400,873 |
| 2025-03-31 | 2025-03-27 | 38.322 | 117,669 | +995 | 0.01% | 4,509,324 |
| 2025-03-28 | 2025-03-26 | 38.573 | 116,674 | -995 | 0.01% | 4,500,493 |
| 2025-03-27 | 2025-03-25 | 38.322 | 117,669 | +995 | 0.01% | 4,509,324 |
| 2025-03-26 | 2025-03-24 | 39.427 | 116,674 | -995 | 0.01% | 4,600,114 |
| 2025-03-24 | 2025-03-20 | 40.180 | 117,669 | +995 | 0.01% | 4,727,994 |
| 2025-03-21 | 2025-03-19 | 42.541 | 116,674 | -995 | 0.01% | 4,963,435 |
| 2025-03-20 | 2025-03-18 | 42.441 | 117,669 | +2,986 | 0.01% | 4,993,943 |
| 2025-03-19 | 2025-03-17 | 41.838 | 114,683 | -995 | 0.01% | 4,798,095 |
| 2025-03-18 | 2025-03-14 | 41.336 | 115,678 | +995 | 0.01% | 4,781,624 |
| 2025-03-17 | 2025-03-13 | 41.336 | 114,683 | +3,982 | 0.01% | 4,740,495 |
| 2025-03-14 | 2025-03-12 | 41.989 | 110,701 | +5,177 | 0.01% | 4,648,177 |
| 2025-03-12 | 2025-03-10 | 43.696 | 105,524 | +996 | 0.01% | 4,611,002 |
| 2025-03-10 | 2025-03-06 | 47.112 | 104,528 | -1,991 | 0.01% | 4,924,479 |
| 2025-03-07 | 2025-03-05 | 42.340 | 106,519 | -9,956 | 0.01% | 4,510,030 |
| 2025-03-04 | 2025-02-28 | 40.331 | 116,475 | +9,956 | 0.01% | 4,697,568 |
| 2025-02-28 | 2025-02-26 | 43.847 | 106,519 | +995 | 0.01% | 4,670,530 |
| 2025-02-27 | 2025-02-25 | 44.299 | 105,524 | -4,977 | 0.01% | 4,674,602 |
| 2025-02-24 | 2025-02-20 | 43.194 | 110,501 | -996 | 0.01% | 4,772,979 |
| 2025-02-19 | 2025-02-17 | 44.651 | 111,497 | +4,978 | 0.01% | 4,978,400 |
| 2025-02-18 | 2025-02-14 | 45.755 | 106,519 | +995 | 0.01% | 4,873,829 |
| 2025-02-14 | 2025-02-12 | 43.596 | 105,524 | -1,991 | 0.01% | 4,600,402 |
| 2025-02-13 | 2025-02-11 | 43.495 | 107,515 | -995 | 0.01% | 4,676,401 |
| 2025-02-12 | 2025-02-10 | 44.198 | 108,510 | -797 | 0.01% | 4,795,979 |
| 2025-02-10 | 2025-02-06 | 43.696 | 109,307 | -199 | 0.01% | 4,776,305 |
| 2025-02-07 | 2025-02-05 | 42.893 | 109,506 | -9,955 | 0.01% | 4,697,001 |
| 2025-02-06 | 2025-02-04 | 42.089 | 119,461 | +2,986 | 0.01% | 5,027,997 |
| 2025-02-05 | 2025-02-03 | 41.486 | 116,475 | -995 | 0.01% | 4,832,119 |
| 2025-02-04 | 2025-01-28 | 39.276 | 117,470 | -1,593 | 0.01% | 4,613,798 |
| 2025-02-03 | 2025-01-24 | 35.560 | 119,063 | -597 | 0.01% | 4,233,844 |
| 2024-12-27 | 2024-12-20 | 34.153 | 119,660 | +597 | 0.01% | 4,086,794 |
| 2024-12-23 | 2024-12-19 | 34.756 | 119,063 | -2,986 | 0.01% | 4,138,164 |
| 2024-12-11 | 2024-12-09 | 34.857 | 122,049 | -996 | 0.01% | 4,254,206 |
| 2024-11-25 | 2024-11-21 | 32.647 | 123,045 | -1,991 | 0.01% | 4,017,003 |
| 2024-11-22 | 2024-11-20 | 32.094 | 125,036 | +996 | 0.01% | 4,012,922 |
| 2024-10-14 | 2024-10-09 | 28.829 | 124,040 | +995 | 0.01% | 3,576,008 |
| 2024-10-09 | 2024-10-07 | 36.012 | 123,045 | -995 | 0.01% | 4,431,063 |
| 2024-10-08 | 2024-10-04 | 32.195 | 124,040 | -1,991 | 0.01% | 3,993,417 |
| 2024-10-04 | 2024-10-02 | 31.039 | 126,031 | -996 | 0.01% | 3,911,926 |
| 2024-10-03 | 2024-09-30 | 29.683 | 127,027 | -995 | 0.01% | 3,770,582 |
| 2024-07-22 | 2024-07-18 | 22.401 | 128,022 | -1,991 | 0.01% | 2,867,770 |
| 2024-07-08 | 2024-07-04 | 21.547 | 130,013 | +995 | 0.01% | 2,801,360 |
| 2024-07-05 | 2024-07-03 | 21.848 | 129,018 | +996 | 0.01% | 2,818,801 |
| 2024-06-26 | 2024-06-24 | 23.506 | 128,022 | -996 | 0.01% | 3,009,229 |
| 2024-06-25 | 2024-06-21 | 24.008 | 129,018 | +1,991 | 0.01% | 3,097,441 |
| 2024-06-21 | 2024-06-19 | 25.063 | 127,027 | +996 | 0.01% | 3,183,621 |
| 2024-06-13 | 2024-06-11 | 25.967 | 126,031 | +1,991 | 0.01% | 3,272,599 |
| 2024-05-31 | 2024-05-29 | 24.949 | 124,040 | +685 | 0.01% | 3,094,701 |
| 2024-05-28 | 2024-05-24 | 25.858 | 123,355 | -990 | 0.01% | 3,189,750 |
| 2024-05-24 | 2024-05-22 | 25.858 | 124,345 | -990 | 0.01% | 3,215,350 |
| 2024-05-22 | 2024-05-20 | 27.424 | 125,335 | -1,980 | 0.01% | 3,437,179 |
| 2024-05-21 | 2024-05-17 | 26.818 | 127,315 | +990 | 0.01% | 3,414,319 |
| 2024-05-08 | 2024-05-06 | 27.171 | 126,325 | +990 | 0.01% | 3,432,429 |
| 2024-04-29 | 2024-04-25 | 25.404 | 125,335 | +1,980 | 0.01% | 3,183,980 |
| 2024-03-25 | 2024-03-21 | 25.050 | 123,355 | +990 | 0.01% | 3,090,070 |
| 2024-03-18 | 2024-03-14 | 22.626 | 122,365 | -396 | 0.01% | 2,768,632 |
| 2024-03-15 | 2024-03-13 | 22.980 | 122,761 | -990 | 0.01% | 2,820,991 |
| 2024-03-14 | 2024-03-12 | 22.778 | 123,751 | +990 | 0.01% | 2,818,741 |
| 2024-03-01 | 2024-02-28 | 21.565 | 122,761 | -2,970 | 0.01% | 2,647,392 |
| 2024-02-23 | 2024-02-21 | 21.767 | 125,731 | +396 | 0.01% | 2,736,841 |
| 2024-02-14 | 2024-02-07 | 20.404 | 125,335 | +1,980 | 0.01% | 2,557,312 |
| 2024-02-07 | 2024-02-05 | 19.212 | 123,355 | -1,980 | 0.01% | 2,369,885 |
| 2024-01-19 | 2024-01-17 | 20.606 | 125,335 | -1,980 | 0.01% | 2,582,632 |
| 2024-01-05 | 2024-01-03 | 22.929 | 127,315 | +1,980 | 0.01% | 2,919,210 |
| 2024-01-02 | 2023-12-28 | 24.293 | 125,335 | -990 | 0.01% | 3,044,720 |
| 2023-12-21 | 2023-12-19 | 24.646 | 126,325 | -2,970 | 0.01% | 3,113,430 |
| 2023-12-19 | 2023-12-15 | 25.202 | 129,295 | +2,970 | 0.01% | 3,258,459 |
| 2023-12-13 | 2023-12-11 | 25.404 | 126,325 | +594 | 0.01% | 3,209,129 |
| 2023-11-30 | 2023-11-28 | 26.313 | 125,731 | +594 | 0.01% | 3,308,339 |
| 2023-11-27 | 2023-11-23 | 28.182 | 125,137 | +792 | 0.01% | 3,526,549 |
| 2023-11-24 | 2023-11-22 | 29.293 | 124,345 | +1,980 | 0.01% | 3,642,388 |
| 2023-11-17 | 2023-11-15 | 31.818 | 122,365 | +990 | 0.01% | 3,893,388 |
| 2023-11-15 | 2023-11-13 | 31.060 | 121,375 | -1,980 | 0.01% | 3,769,939 |
| 2023-11-09 | 2023-11-07 | 30.505 | 123,355 | -396 | 0.01% | 3,762,908 |
| 2023-10-09 | 2023-10-05 | 28.030 | 123,751 | -396 | 0.01% | 3,468,739 |
| 2023-09-25 | 2023-09-21 | 28.586 | 124,147 | -990 | 0.01% | 3,548,809 |
| 2023-09-22 | 2023-09-20 | 28.283 | 125,137 | +990 | 0.01% | 3,539,189 |
| 2023-09-19 | 2023-09-15 | 28.687 | 124,147 | +396 | 0.01% | 3,561,349 |
| 2023-09-15 | 2023-09-13 | 29.040 | 123,751 | +396 | 0.01% | 3,593,739 |
| 2023-09-14 | 2023-09-12 | 29.293 | 123,355 | -990 | 0.01% | 3,613,389 |
| 2023-09-13 | 2023-09-11 | 30.000 | 124,345 | +990 | 0.01% | 3,730,308 |
| 2023-09-12 | 2023-09-07 | 29.848 | 123,355 | -990 | 0.01% | 3,681,919 |
| 2023-09-07 | 2023-09-05 | 30.656 | 124,345 | +1,980 | 0.01% | 3,811,948 |
| 2023-09-06 | 2023-09-04 | 31.363 | 122,365 | +990 | 0.01% | 3,837,768 |
| 2023-08-28 | 2023-08-24 | 32.323 | 121,375 | -396 | 0.01% | 3,923,188 |
| 2023-08-18 | 2023-08-16 | 30.101 | 121,771 | +1,188 | 0.01% | 3,665,389 |
| 2023-08-14 | 2023-08-10 | 32.222 | 120,583 | +990 | 0.01% | 3,885,409 |
| 2023-08-09 | 2023-08-07 | 34.091 | 119,593 | -1,980 | 0.01% | 4,076,988 |
| 2023-08-08 | 2023-08-04 | 34.040 | 121,573 | +198 | 0.01% | 4,138,348 |
| 2023-08-07 | 2023-08-03 | 32.828 | 121,375 | +1,980 | 0.01% | 3,984,488 |
| 2023-08-03 | 2023-08-01 | 33.939 | 119,395 | -990 | 0.01% | 4,052,148 |
| 2023-08-02 | 2023-07-31 | 33.686 | 120,385 | -990 | 0.01% | 4,055,348 |
| 2023-07-31 | 2023-07-27 | 32.575 | 121,375 | +990 | 0.01% | 3,953,838 |
| 2023-07-24 | 2023-07-20 | 33.232 | 120,385 | -2,178 | 0.01% | 4,000,628 |
| 2023-07-21 | 2023-07-19 | 34.495 | 122,563 | +1,188 | 0.01% | 4,227,757 |
| 2023-07-18 | 2023-07-13 | 33.282 | 121,375 | -396 | 0.01% | 4,039,658 |
| 2023-07-10 | 2023-07-06 | 32.070 | 121,771 | -396 | 0.01% | 3,905,238 |
| 2023-07-05 | 2023-07-03 | 31.212 | 122,167 | +792 | 0.01% | 3,813,048 |
| 2023-06-29 | 2023-06-27 | 34.545 | 121,375 | -396 | 0.01% | 4,192,908 |
| 2023-06-27 | 2023-06-23 | 32.878 | 121,771 | +990 | 0.01% | 4,003,638 |
| 2023-06-20 | 2023-06-16 | 34.949 | 120,781 | -990 | 0.01% | 4,221,188 |
| 2023-06-15 | 2023-06-13 | 32.424 | 121,771 | -1,386 | 0.01% | 3,948,288 |
| 2023-06-12 | 2023-06-08 | 30.353 | 123,157 | +396 | 0.01% | 3,738,208 |
| 2023-06-06 | 2023-06-02 | 31.464 | 122,761 | -396 | 0.01% | 3,862,588 |
| 2023-06-02 | 2023-05-31 | 28.863 | 123,157 | +536 | 0.01% | 3,554,650 |
| 2023-05-02 | 2023-04-27 | 33.834 | 122,621 | +591 | 0.01% | 4,148,739 |
| 2023-04-26 | 2023-04-24 | 34.848 | 122,030 | +789 | 0.01% | 4,252,544 |
| 2023-04-25 | 2023-04-21 | 35.153 | 121,241 | +394 | 0.01% | 4,261,949 |
| 2023-04-18 | 2023-04-14 | 36.624 | 120,847 | -985 | 0.01% | 4,425,869 |
| 2023-04-17 | 2023-04-13 | 36.827 | 121,832 | +985 | 0.01% | 4,486,663 |
| 2023-04-14 | 2023-04-12 | 36.928 | 120,847 | -2,168 | 0.01% | 4,462,649 |
| 2023-04-13 | 2023-04-11 | 36.522 | 123,015 | +2,168 | 0.01% | 4,492,789 |
| 2023-04-12 | 2023-04-06 | 38.044 | 120,847 | +2,563 | 0.01% | 4,597,509 |
| 2023-04-06 | 2023-04-03 | 42.406 | 118,284 | -986 | 0.01% | 5,016,003 |
| 2023-03-29 | 2023-03-27 | 38.298 | 119,270 | -985 | 0.01% | 4,567,764 |
| 2023-03-28 | 2023-03-24 | 37.537 | 120,255 | -6,703 | 0.01% | 4,513,987 |
| 2023-03-27 | 2023-03-23 | 34.798 | 126,958 | +986 | 0.01% | 4,417,837 |
| 2023-03-21 | 2023-03-17 | 31.247 | 125,972 | -1,380 | 0.01% | 3,936,228 |
| 2023-03-15 | 2023-03-13 | 28.254 | 127,352 | -3,943 | 0.01% | 3,598,209 |
| 2023-02-24 | 2023-02-22 | 27.138 | 131,295 | +3,943 | 0.01% | 3,563,095 |
| 2023-02-22 | 2023-02-20 | 27.645 | 127,352 | +985 | 0.01% | 3,520,690 |
| 2023-02-21 | 2023-02-17 | 27.798 | 126,367 | +395 | 0.01% | 3,512,689 |
| 2023-02-14 | 2023-02-10 | 30.790 | 125,972 | +1,380 | 0.01% | 3,878,718 |
| 2023-02-06 | 2023-02-02 | 32.566 | 124,592 | -10,843 | 0.01% | 4,057,426 |
| 2023-02-01 | 2023-01-30 | 29.877 | 135,435 | -1,972 | 0.01% | 4,046,427 |
| 2023-01-18 | 2023-01-16 | 28.711 | 137,407 | +1,972 | 0.01% | 3,945,034 |
| 2023-01-05 | 2023-01-03 | 28.863 | 135,435 | -1,972 | 0.01% | 3,909,027 |
| 2022-12-19 | 2022-12-15 | 25.363 | 137,407 | +1,972 | 0.01% | 3,485,012 |
| 2022-12-13 | 2022-12-09 | 25.464 | 135,435 | -1,972 | 0.01% | 3,448,737 |
| 2022-12-12 | 2022-12-08 | 25.109 | 137,407 | +1,972 | 0.01% | 3,450,162 |
| 2022-12-09 | 2022-12-07 | 25.109 | 135,435 | -1,972 | 0.01% | 3,400,647 |
| 2022-12-07 | 2022-12-05 | 27.392 | 137,407 | -2,957 | 0.01% | 3,763,813 |
| 2022-12-06 | 2022-12-02 | 25.769 | 140,364 | -5,914 | 0.01% | 3,616,970 |
| 2022-12-05 | 2022-12-01 | 25.616 | 146,278 | +5,914 | 0.01% | 3,747,105 |
| 2022-12-01 | 2022-11-29 | 23.942 | 140,364 | +986 | 0.01% | 3,360,649 |
| 2022-11-30 | 2022-11-28 | 22.928 | 139,378 | +1,971 | 0.01% | 3,195,642 |
| 2022-11-29 | 2022-11-25 | 23.537 | 137,407 | +1,972 | 0.01% | 3,234,092 |
| 2022-11-21 | 2022-11-17 | 26.174 | 135,435 | -394 | 0.01% | 3,544,917 |
| 2022-11-15 | 2022-11-11 | 25.515 | 135,829 | +197 | 0.01% | 3,465,660 |
| 2022-11-14 | 2022-11-10 | 23.537 | 135,632 | +985 | 0.01% | 3,192,314 |
| 2022-11-04 | 2022-11-02 | 26.174 | 134,647 | +198 | 0.01% | 3,524,292 |
| 2022-11-03 | 2022-11-01 | 26.073 | 134,449 | -1,972 | 0.01% | 3,505,469 |
| 2022-11-01 | 2022-10-28 | 23.283 | 136,421 | -591 | 0.01% | 3,176,284 |
| 2022-10-31 | 2022-10-27 | 24.044 | 137,012 | -197 | 0.01% | 3,294,294 |
| 2022-10-28 | 2022-10-26 | 23.689 | 137,209 | +591 | 0.01% | 3,250,311 |
| 2022-10-27 | 2022-10-25 | 21.406 | 136,618 | -1,774 | 0.01% | 2,924,461 |
| 2022-10-26 | 2022-10-24 | 21.051 | 138,392 | -2,957 | 0.01% | 2,913,296 |
| 2022-10-21 | 2022-10-19 | 21.152 | 141,349 | -986 | 0.01% | 2,989,883 |
| 2022-10-12 | 2022-10-10 | 19.235 | 142,335 | -986 | 0.01% | 2,737,824 |
| 2022-10-11 | 2022-10-07 | 18.850 | 143,321 | +395 | 0.01% | 2,701,538 |
| 2022-09-27 | 2022-09-23 | 22.116 | 142,926 | +1,971 | 0.01% | 3,160,991 |
| 2022-09-16 | 2022-09-14 | 23.334 | 140,955 | +1,971 | 0.01% | 3,288,999 |
| 2022-09-14 | 2022-09-09 | 24.095 | 138,984 | -985 | 0.01% | 3,348,759 |
| 2022-09-05 | 2022-09-01 | 24.399 | 139,969 | +1,971 | 0.01% | 3,415,092 |
| 2022-08-18 | 2022-08-16 | 25.769 | 137,998 | -986 | 0.01% | 3,556,002 |
| 2022-08-03 | 2022-08-01 | 25.870 | 138,984 | +986 | 0.01% | 3,595,510 |
| 2022-07-25 | 2022-07-21 | 28.051 | 137,998 | +1,971 | 0.01% | 3,871,002 |
| 2022-07-07 | 2022-07-05 | 29.421 | 136,027 | +395 | 0.01% | 4,002,014 |
| 2022-06-30 | 2022-06-28 | 32.363 | 135,632 | -986 | 0.01% | 4,389,432 |
| 2022-06-21 | 2022-06-17 | 30.029 | 136,618 | +9,857 | 0.01% | 4,102,561 |
| 2022-06-20 | 2022-06-16 | 30.334 | 126,761 | -394 | 0.01% | 3,845,141 |
| 2022-06-17 | 2022-06-15 | 31.196 | 127,155 | -986 | 0.01% | 3,966,743 |
| 2022-06-14 | 2022-06-10 | 32.008 | 128,141 | +197 | 0.01% | 4,101,502 |
| 2022-06-13 | 2022-06-09 | 29.015 | 127,944 | -985 | 0.01% | 3,712,286 |
| 2022-06-10 | 2022-06-08 | 29.624 | 128,929 | +197 | 0.01% | 3,819,345 |
| 2022-06-07 | 2022-06-02 | 26.834 | 128,732 | -197 | 0.01% | 3,454,360 |
| 2022-06-02 | 2022-05-31 | 26.732 | 128,929 | +985 | 0.01% | 3,446,567 |
| 2022-05-31 | 2022-05-27 | 25.739 | 127,944 | -1,774 | 0.01% | 3,293,106 |
| 2022-05-30 | 2022-05-26 | 24.464 | 129,718 | +420 | 0.01% | 3,173,481 |
| 2022-05-27 | 2022-05-25 | 24.617 | 129,298 | +196 | 0.01% | 3,182,976 |
| 2022-05-26 | 2022-05-24 | 25.331 | 129,102 | +1,766 | 0.01% | 3,270,271 |
| 2022-05-24 | 2022-05-20 | 26.350 | 127,336 | +196 | 0.01% | 3,355,337 |
| 2022-05-19 | 2022-05-17 | 26.146 | 127,140 | -588 | 0.01% | 3,324,252 |
| 2022-05-13 | 2022-05-11 | 23.955 | 127,728 | -981 | 0.01% | 3,059,696 |
| 2022-05-12 | 2022-05-10 | 22.018 | 128,709 | +981 | 0.01% | 2,833,916 |
| 2022-05-11 | 2022-05-06 | 23.649 | 127,728 | -981 | 0.01% | 3,020,636 |
| 2022-04-14 | 2022-04-12 | 23.853 | 128,709 | -5,886 | 0.01% | 3,070,076 |
| 2022-04-12 | 2022-04-08 | 23.955 | 134,595 | +588 | 0.01% | 3,224,194 |
| 2022-04-07 | 2022-04-04 | 27.370 | 134,007 | -981 | 0.01% | 3,667,720 |
| 2022-04-01 | 2022-03-30 | 25.586 | 134,988 | +1,962 | 0.01% | 3,453,769 |
| 2022-03-30 | 2022-03-28 | 25.280 | 133,026 | -981 | 0.01% | 3,362,889 |
| 2022-03-29 | 2022-03-25 | 25.127 | 134,007 | -2,943 | 0.01% | 3,367,199 |
| 2022-03-28 | 2022-03-24 | 24.668 | 136,950 | +1,962 | 0.01% | 3,378,328 |
| 2022-03-25 | 2022-03-23 | 27.370 | 134,988 | +981 | 0.01% | 3,694,569 |
| 2022-03-24 | 2022-03-22 | 26.656 | 134,007 | -981 | 0.01% | 3,572,099 |
| 2022-03-23 | 2022-03-21 | 25.841 | 134,988 | +981 | 0.01% | 3,488,169 |
| 2022-03-18 | 2022-03-16 | 24.719 | 134,007 | -1,962 | 0.01% | 3,312,559 |
| 2022-03-09 | 2022-03-07 | 24.210 | 135,969 | +1,962 | 0.01% | 3,291,758 |
| 2022-03-08 | 2022-03-04 | 25.637 | 134,007 | +1,962 | 0.01% | 3,435,499 |
| 2022-03-02 | 2022-02-28 | 29.561 | 132,045 | +981 | 0.01% | 3,903,411 |
| 2022-02-28 | 2022-02-24 | 30.530 | 131,064 | -2,943 | 0.01% | 4,001,332 |
| 2022-02-15 | 2022-02-11 | 34.352 | 134,007 | -1,765 | 0.01% | 4,603,432 |
| 2022-02-14 | 2022-02-10 | 34.760 | 135,772 | +1,765 | 0.01% | 4,719,424 |
| 2022-02-07 | 2022-01-31 | 35.422 | 134,007 | +981 | 0.01% | 4,746,863 |
| 2022-01-24 | 2022-01-20 | 37.716 | 133,026 | +981 | 0.01% | 5,017,214 |
| 2022-01-20 | 2022-01-18 | 38.532 | 132,045 | +981 | 0.01% | 5,087,895 |
| 2022-01-14 | 2022-01-12 | 37.971 | 131,064 | +2,943 | 0.01% | 4,976,615 |
| 2021-12-10 | 2021-12-08 | 35.473 | 128,121 | -1,569 | 0.01% | 4,544,896 |
| 2021-12-09 | 2021-12-07 | 35.219 | 129,690 | -393 | 0.01% | 4,567,504 |
| 2021-11-19 | 2021-11-17 | 37.614 | 130,083 | -2,943 | 0.01% | 4,892,956 |
| 2021-11-16 | 2021-11-12 | 35.473 | 133,026 | -981 | 0.01% | 4,718,893 |
| 2021-11-09 | 2021-11-05 | 33.231 | 134,007 | -981 | 0.01% | 4,453,172 |
| 2021-11-05 | 2021-11-03 | 33.231 | 134,988 | +981 | 0.01% | 4,485,771 |
| 2021-10-27 | 2021-10-25 | 35.321 | 134,007 | +2,943 | 0.01% | 4,733,202 |
| 2021-10-21 | 2021-10-19 | 34.148 | 131,064 | -392 | 0.01% | 4,475,614 |
| 2021-10-19 | 2021-10-15 | 32.925 | 131,456 | -2,943 | 0.01% | 4,328,200 |
| 2021-10-18 | 2021-10-12 | 32.212 | 134,399 | +981 | 0.01% | 4,329,198 |
| 2021-10-15 | 2021-10-11 | 32.823 | 133,418 | -1,962 | 0.01% | 4,379,199 |
| 2021-10-11 | 2021-10-07 | 31.753 | 135,380 | -981 | 0.01% | 4,298,698 |
| 2021-10-07 | 2021-10-05 | 29.969 | 136,361 | +981 | 0.01% | 4,086,598 |
| 2021-09-27 | 2021-09-23 | 30.835 | 135,380 | -9,810 | 0.01% | 4,174,498 |
| 2021-09-23 | 2021-09-20 | 30.683 | 145,190 | -981 | 0.01% | 4,454,793 |
| 2021-09-21 | 2021-09-17 | 30.886 | 146,171 | +4,905 | 0.01% | 4,514,693 |
| 2021-09-14 | 2021-09-10 | 32.364 | 141,266 | -981 | 0.01% | 4,571,995 |
| 2021-09-13 | 2021-09-09 | 31.396 | 142,247 | +2,158 | 0.01% | 4,465,995 |
| 2021-09-09 | 2021-09-07 | 33.486 | 140,089 | +981 | 0.01% | 4,690,982 |
| 2021-09-08 | 2021-09-06 | 32.874 | 139,108 | +392 | 0.01% | 4,573,052 |
| 2021-09-07 | 2021-09-03 | 32.619 | 138,716 | -2,943 | 0.01% | 4,524,816 |
| 2021-09-06 | 2021-09-02 | 32.568 | 141,659 | -8,044 | 0.01% | 4,613,594 |
| 2021-09-03 | 2021-09-01 | 31.447 | 149,703 | +1,177 | 0.01% | 4,707,714 |
| 2021-09-02 | 2021-08-31 | 31.753 | 148,526 | +8,829 | 0.01% | 4,716,121 |
| 2021-09-01 | 2021-08-30 | 28.950 | 139,697 | +981 | 0.01% | 4,044,174 |
| 2021-08-31 | 2021-08-27 | 29.561 | 138,716 | +2,944 | 0.01% | 4,100,614 |
| 2021-08-27 | 2021-08-25 | 31.753 | 135,772 | +11,379 | 0.01% | 4,311,145 |
| 2021-08-20 | 2021-08-18 | 36.391 | 124,393 | -981 | 0.01% | 4,526,771 |
| 2021-08-19 | 2021-08-17 | 36.034 | 125,374 | +981 | 0.01% | 4,517,740 |
| 2021-08-13 | 2021-08-11 | 39.449 | 124,393 | -981 | 0.01% | 4,907,172 |
| 2021-08-12 | 2021-08-10 | 38.328 | 125,374 | +981 | 0.01% | 4,805,291 |
| 2021-08-11 | 2021-08-09 | 36.340 | 124,393 | -981 | 0.01% | 4,520,431 |
| 2021-08-09 | 2021-08-05 | 35.677 | 125,374 | +981 | 0.01% | 4,473,010 |
| 2021-08-02 | 2021-07-29 | 37.053 | 124,393 | +5,494 | 0.01% | 4,609,191 |
| 2021-07-27 | 2021-07-23 | 38.124 | 118,899 | -3,924 | 0.01% | 4,532,879 |
| 2021-07-22 | 2021-07-20 | 40.978 | 122,823 | -2,355 | 0.01% | 5,033,037 |
| 2021-07-21 | 2021-07-19 | 41.641 | 125,178 | +393 | 0.01% | 5,212,480 |
| 2021-07-19 | 2021-07-15 | 44.699 | 124,785 | +1,962 | 0.01% | 5,577,715 |
| 2021-07-16 | 2021-07-14 | 45.208 | 122,823 | -392 | 0.01% | 5,552,617 |
| 2021-07-14 | 2021-07-12 | 44.444 | 123,215 | -589 | 0.01% | 5,476,139 |
| 2021-07-13 | 2021-07-09 | 42.405 | 123,804 | -785 | 0.01% | 5,249,916 |
| 2021-07-09 | 2021-07-07 | 44.189 | 124,589 | +785 | 0.01% | 5,505,454 |
| 2021-07-07 | 2021-07-05 | 44.597 | 123,804 | -785 | 0.01% | 5,521,246 |
| 2021-07-06 | 2021-07-02 | 45.667 | 124,589 | +393 | 0.01% | 5,689,604 |
| 2021-07-05 | 2021-06-30 | 47.451 | 124,196 | +981 | 0.01% | 5,893,206 |
| 2021-06-30 | 2021-06-28 | 48.470 | 123,215 | +1,962 | 0.01% | 5,972,257 |
| 2021-06-29 | 2021-06-25 | 48.266 | 121,253 | +588 | 0.01% | 5,852,438 |
| 2021-06-23 | 2021-06-21 | 48.878 | 120,665 | +1,962 | 0.01% | 5,897,858 |
| 2021-06-18 | 2021-06-16 | 51.987 | 118,703 | +4,905 | 0.01% | 6,171,010 |
| 2021-06-16 | 2021-06-11 | 54.331 | 113,798 | -981 | 0.01% | 6,182,814 |
| 2021-06-15 | 2021-06-10 | 55.096 | 114,779 | -5,886 | 0.01% | 6,323,864 |
| 2021-06-11 | 2021-06-09 | 54.077 | 120,665 | +981 | 0.01% | 6,525,158 |
| 2021-06-09 | 2021-06-07 | 54.077 | 119,684 | +4,905 | 0.01% | 6,472,109 |
| 2021-06-04 | 2021-06-02 | 56.166 | 114,779 | -4,905 | 0.01% | 6,446,714 |
| 2021-06-03 | 2021-06-01 | 55.657 | 119,684 | -981 | 0.01% | 6,661,210 |
| 2021-06-02 | 2021-05-31 | 53.363 | 120,665 | +981 | 0.01% | 6,439,058 |
| 2021-06-01 | 2021-05-28 | 53.619 | 119,684 | +5,886 | 0.01% | 6,417,303 |
| 2021-05-31 | 2021-05-27 | 56.791 | 113,798 | +435 | 0.01% | 6,462,682 |
| 2021-05-28 | 2021-05-26 | 57.609 | 113,363 | +1,954 | 0.01% | 6,530,777 |
| 2021-05-21 | 2021-05-18 | 61.293 | 111,409 | -19,545 | 0.01% | 6,828,609 |
| 2021-05-18 | 2021-05-14 | 57.507 | 130,954 | -978 | 0.01% | 7,530,785 |
| 2021-05-14 | 2021-05-12 | 58.326 | 131,932 | -8,795 | 0.01% | 7,695,027 |
| 2021-05-12 | 2021-05-10 | 55.000 | 140,727 | -6,841 | 0.01% | 7,740,001 |
| 2021-05-11 | 2021-05-07 | 53.363 | 147,568 | -977 | 0.01% | 7,874,657 |
| 2021-05-10 | 2021-05-06 | 55.819 | 148,545 | +4,886 | 0.01% | 8,291,592 |
| 2021-05-06 | 2021-05-04 | 57.763 | 143,659 | -3,909 | 0.01% | 8,298,162 |
| 2021-05-04 | 2021-04-30 | 56.279 | 147,568 | +4,886 | 0.01% | 8,305,007 |
| 2021-04-29 | 2021-04-27 | 57.968 | 142,682 | -977 | 0.01% | 8,270,928 |
| 2021-04-28 | 2021-04-26 | 58.530 | 143,659 | -2,932 | 0.01% | 8,408,413 |
| 2021-04-22 | 2021-04-20 | 56.688 | 146,591 | +978 | 0.01% | 8,310,023 |
| 2021-04-12 | 2021-04-08 | 56.382 | 145,613 | -978 | 0.01% | 8,209,882 |
| 2021-04-08 | 2021-04-01 | 56.791 | 146,591 | +978 | 0.01% | 8,325,023 |
| 2021-03-30 | 2021-03-26 | 52.647 | 145,613 | -1,955 | 0.01% | 7,666,033 |
| 2021-03-29 | 2021-03-25 | 51.572 | 147,568 | -977 | 0.01% | 7,610,407 |
| 2021-03-26 | 2021-03-24 | 50.907 | 148,545 | +977 | 0.01% | 7,561,993 |
| 2021-03-24 | 2021-03-22 | 52.288 | 147,568 | -3,909 | 0.01% | 7,716,107 |
| 2021-03-23 | 2021-03-19 | 52.800 | 151,477 | +2,932 | 0.01% | 7,998,003 |
| 2021-03-19 | 2021-03-17 | 55.256 | 148,545 | +2,932 | 0.01% | 8,207,992 |
| 2021-03-18 | 2021-03-16 | 54.488 | 145,613 | -978 | 0.01% | 7,934,232 |
| 2021-03-12 | 2021-03-10 | 52.647 | 146,591 | -4,886 | 0.01% | 7,717,521 |
| 2021-03-09 | 2021-03-05 | 53.465 | 151,477 | +4,886 | 0.01% | 8,098,753 |
| 2021-03-08 | 2021-03-04 | 51.879 | 146,591 | +4,887 | 0.01% | 7,605,021 |
| 2021-03-03 | 2021-03-01 | 60.270 | 141,704 | -1,955 | 0.01% | 8,540,485 |
| 2021-03-02 | 2021-02-26 | 55.665 | 143,659 | +4,887 | 0.01% | 7,996,812 |
| 2021-03-01 | 2021-02-25 | 60.168 | 138,772 | +18,568 | 0.01% | 8,349,574 |
| 2021-02-26 | 2021-02-24 | 58.735 | 120,204 | +4,886 | 0.01% | 7,060,183 |
| 2021-02-23 | 2021-02-19 | 73.828 | 115,318 | +4,886 | 0.01% | 8,513,705 |
| 2021-02-22 | 2021-02-18 | 74.544 | 110,432 | +8,796 | 0.01% | 8,232,081 |
| 2021-02-19 | 2021-02-17 | 77.819 | 101,636 | +977 | 0.01% | 7,909,189 |
| 2021-02-18 | 2021-02-16 | 77.358 | 100,659 | +16,614 | 0.01% | 7,786,810 |
| 2021-02-16 | 2021-02-09 | 75.875 | 84,045 | -22,478 | 0.01% | 6,376,879 |
| 2021-02-10 | 2021-02-08 | 69.889 | 106,523 | +978 | 0.01% | 7,444,735 |
| 2021-02-09 | 2021-02-05 | 72.293 | 105,545 | -6,841 | 0.01% | 7,630,183 |
| 2021-02-08 | 2021-02-04 | 70.144 | 112,386 | +8,795 | 0.01% | 7,883,241 |
| 2021-02-04 | 2021-02-02 | 66.614 | 103,591 | +19,546 | 0.01% | 6,900,621 |
| 2021-02-03 | 2021-02-01 | 65.386 | 84,045 | -27,364 | 0.01% | 5,495,382 |
| 2021-02-02 | 2021-01-29 | 61.395 | 111,409 | -1,954 | 0.01% | 6,840,009 |
| 2021-02-01 | 2021-01-28 | 61.140 | 113,363 | +14,659 | 0.01% | 6,930,976 |
| 2021-01-29 | 2021-01-27 | 64.823 | 98,704 | +14,659 | 0.01% | 6,398,328 |
| 2021-01-27 | 2021-01-25 | 67.228 | 84,045 | -21,500 | 0.01% | 5,650,181 |
| 2021-01-26 | 2021-01-22 | 63.340 | 105,545 | +977 | 0.01% | 6,685,185 |
| 2021-01-25 | 2021-01-21 | 63.442 | 104,568 | +17,591 | 0.01% | 6,634,003 |
| 2021-01-22 | 2021-01-20 | 63.902 | 86,977 | -2,932 | 0.01% | 5,558,044 |
| 2021-01-20 | 2021-01-18 | 61.856 | 89,909 | -2,932 | 0.01% | 5,561,406 |
| 2021-01-15 | 2021-01-13 | 58.479 | 92,841 | +1,955 | 0.01% | 5,429,267 |
| 2021-01-08 | 2021-01-06 | 56.637 | 90,886 | +1,954 | 0.01% | 5,147,540 |
| 2021-01-06 | 2021-01-04 | 56.228 | 88,932 | -4,886 | 0.01% | 5,000,471 |
| 2021-01-05 | 2020-12-31 | 51.163 | 93,818 | -19,545 | 0.01% | 4,800,001 |
| 2021-01-04 | 2020-12-29 | 44.051 | 113,363 | -978 | 0.01% | 4,993,783 |
| 2020-12-30 | 2020-12-28 | 42.875 | 114,341 | -1,954 | 0.01% | 4,902,314 |
| 2020-12-28 | 2020-12-22 | 40.879 | 116,295 | -4,887 | 0.01% | 4,754,042 |
| 2020-12-22 | 2020-12-18 | 42.619 | 121,182 | -977 | 0.01% | 5,164,619 |
| 2020-12-21 | 2020-12-17 | 43.898 | 122,159 | +4,887 | 0.01% | 5,362,507 |
| 2020-12-18 | 2020-12-16 | 43.898 | 117,272 | -978 | 0.01% | 5,147,979 |
| 2020-12-17 | 2020-12-15 | 42.875 | 118,250 | -977 | 0.01% | 5,069,911 |
| 2020-12-16 | 2020-12-14 | 42.977 | 119,227 | +2,932 | 0.01% | 5,123,999 |
| 2020-12-11 | 2020-12-09 | 41.647 | 116,295 | -1,955 | 0.01% | 4,843,291 |
| 2020-12-10 | 2020-12-08 | 42.568 | 118,250 | -6,841 | 0.01% | 5,033,611 |
| 2020-12-09 | 2020-12-07 | 41.954 | 125,091 | -2,931 | 0.01% | 5,248,015 |
| 2020-12-08 | 2020-12-04 | 41.186 | 128,022 | -3,910 | 0.01% | 5,272,731 |
| 2020-12-07 | 2020-12-03 | 41.544 | 131,932 | +2,932 | 0.01% | 5,481,019 |
| 2020-12-04 | 2020-12-02 | 39.600 | 129,000 | -977 | 0.01% | 5,108,411 |
| 2020-12-03 | 2020-12-01 | 39.958 | 129,977 | -9,773 | 0.01% | 5,193,650 |
| 2020-12-02 | 2020-11-30 | 39.805 | 139,750 | -3,909 | 0.01% | 5,562,712 |
| 2020-12-01 | 2020-11-27 | 39.651 | 143,659 | -977 | 0.01% | 5,696,258 |
| 2020-11-30 | 2020-11-26 | 39.805 | 144,636 | +3,909 | 0.01% | 5,757,198 |
| 2020-11-27 | 2020-11-25 | 39.702 | 140,727 | +15,636 | 0.01% | 5,587,201 |
| 2020-11-26 | 2020-11-24 | 40.470 | 125,091 | +978 | 0.01% | 5,062,414 |
| 2020-11-25 | 2020-11-23 | 41.135 | 124,113 | +6,841 | 0.01% | 5,105,385 |
| 2020-11-24 | 2020-11-20 | 42.619 | 117,272 | -978 | 0.01% | 4,997,980 |
| 2020-11-23 | 2020-11-19 | 41.954 | 118,250 | +1,955 | 0.01% | 4,961,011 |
| 2020-11-20 | 2020-11-18 | 42.977 | 116,295 | +7,818 | 0.01% | 4,997,991 |
| 2020-11-18 | 2020-11-16 | 44.512 | 108,477 | -977 | 0.01% | 4,828,498 |
| 2020-11-16 | 2020-11-12 | 42.516 | 109,454 | -1,955 | 0.01% | 4,653,587 |
| 2020-11-12 | 2020-11-10 | 42.977 | 111,409 | +2,932 | 0.01% | 4,788,006 |
| 2020-11-09 | 2020-11-05 | 45.688 | 108,477 | -18,568 | 0.01% | 4,956,148 |
| 2020-11-06 | 2020-11-04 | 41.851 | 127,045 | +977 | 0.01% | 5,316,992 |
| 2020-11-04 | 2020-11-02 | 41.544 | 126,068 | +2,932 | 0.01% | 5,237,404 |
| 2020-11-03 | 2020-10-30 | 42.363 | 123,136 | -1,955 | 0.01% | 5,216,396 |
| 2020-11-02 | 2020-10-29 | 43.130 | 125,091 | -3,909 | 0.01% | 5,395,215 |
| 2020-10-29 | 2020-10-27 | 39.907 | 129,000 | +9,773 | 0.01% | 5,148,011 |
| 2020-10-28 | 2020-10-23 | 39.242 | 119,227 | +977 | 0.01% | 4,678,699 |
| 2020-10-27 | 2020-10-22 | 39.958 | 118,250 | -977 | 0.01% | 4,725,060 |
| 2020-10-23 | 2020-10-21 | 39.907 | 119,227 | +1,955 | 0.01% | 4,757,999 |
| 2020-10-19 | 2020-10-15 | 41.084 | 117,272 | +6,840 | 0.01% | 4,817,980 |
| 2020-10-16 | 2020-10-14 | 44.461 | 110,432 | +978 | 0.01% | 4,909,869 |
| 2020-10-15 | 2020-10-12 | 44.102 | 109,454 | -1,955 | 0.01% | 4,827,186 |
| 2020-10-09 | 2020-10-07 | 42.363 | 111,409 | -2,932 | 0.01% | 4,719,606 |
| 2020-10-08 | 2020-10-06 | 41.544 | 114,341 | -977 | 0.01% | 4,750,214 |
| 2020-09-30 | 2020-09-28 | 37.809 | 115,318 | +977 | 0.01% | 4,360,102 |
| 2020-09-29 | 2020-09-25 | 37.707 | 114,341 | +1,955 | 0.01% | 4,311,463 |
| 2020-09-25 | 2020-09-23 | 40.112 | 112,386 | -977 | 0.01% | 4,507,995 |
| 2020-09-24 | 2020-09-22 | 39.754 | 113,363 | +977 | 0.01% | 4,506,584 |
| 2020-09-23 | 2020-09-21 | 39.958 | 112,386 | +977 | 0.01% | 4,490,745 |
| 2020-09-15 | 2020-09-11 | 39.395 | 111,409 | -1,954 | 0.01% | 4,389,006 |
| 2020-09-11 | 2020-09-09 | 38.065 | 113,363 | +1,954 | 0.01% | 4,315,185 |
| 2020-09-10 | 2020-09-08 | 39.498 | 111,409 | +1,955 | 0.01% | 4,400,406 |
| 2020-09-02 | 2020-08-31 | 42.465 | 109,454 | -978 | 0.01% | 4,647,987 |
| 2020-08-31 | 2020-08-27 | 45.791 | 110,432 | -977 | 0.01% | 5,056,769 |
| 2020-08-24 | 2020-08-20 | 41.902 | 111,409 | +1,955 | 0.01% | 4,668,306 |
| 2020-08-21 | 2020-08-19 | 43.284 | 109,454 | -3,909 | 0.01% | 4,737,586 |
| 2020-08-20 | 2020-08-18 | 40.572 | 113,363 | +2,931 | 0.01% | 4,599,384 |
| 2020-08-12 | 2020-08-10 | 41.391 | 110,432 | +978 | 0.01% | 4,570,867 |
| 2020-08-03 | 2020-07-30 | 39.344 | 109,454 | -3,909 | 0.01% | 4,306,388 |
| 2020-07-30 | 2020-07-28 | 38.884 | 113,363 | -1,955 | 0.01% | 4,407,985 |
| 2020-07-24 | 2020-07-22 | 39.600 | 115,318 | -977 | 0.01% | 4,566,602 |
| 2020-07-23 | 2020-07-21 | 42.005 | 116,295 | +977 | 0.01% | 4,884,941 |
| 2020-07-21 | 2020-07-17 | 38.577 | 115,318 | -9,773 | 0.01% | 4,448,602 |
| 2020-07-20 | 2020-07-16 | 37.861 | 125,091 | +8,796 | 0.01% | 4,736,014 |
| 2020-07-16 | 2020-07-14 | 44.870 | 116,295 | -977 | 0.01% | 5,218,141 |
| 2020-07-14 | 2020-07-10 | 46.558 | 117,272 | -22,478 | 0.01% | 5,459,978 |
| 2020-07-13 | 2020-07-09 | 47.019 | 139,750 | +9,773 | 0.01% | 6,570,864 |
| 2020-07-10 | 2020-07-08 | 43.847 | 129,977 | -19,545 | 0.01% | 5,699,050 |
| 2020-07-09 | 2020-07-07 | 39.293 | 149,522 | -7,819 | 0.01% | 5,875,184 |
| 2020-07-08 | 2020-07-06 | 40.061 | 157,341 | -5,863 | 0.01% | 6,303,167 |
| 2020-07-07 | 2020-07-03 | 39.140 | 163,204 | +2,932 | 0.01% | 6,387,742 |
| 2020-07-02 | 2020-06-29 | 37.093 | 160,272 | +5,863 | 0.01% | 5,944,986 |
| 2020-06-30 | 2020-06-26 | 36.735 | 154,409 | -10,750 | 0.01% | 5,672,209 |
| 2020-06-29 | 2020-06-24 | 34.995 | 165,159 | -6,841 | 0.01% | 5,779,809 |
| 2020-06-26 | 2020-06-23 | 33.768 | 172,000 | -13,681 | 0.01% | 5,808,012 |
| 2020-06-24 | 2020-06-22 | 32.488 | 185,681 | -7,819 | 0.01% | 6,032,486 |
| 2020-06-23 | 2020-06-19 | 30.902 | 193,500 | -4,886 | 0.01% | 5,979,613 |
| 2020-06-22 | 2020-06-18 | 30.391 | 198,386 | -1,954 | 0.01% | 6,029,102 |
| 2020-06-19 | 2020-06-17 | 29.572 | 200,340 | -2,932 | 0.01% | 5,924,486 |
| 2020-06-18 | 2020-06-16 | 29.061 | 203,272 | -26,387 | 0.02% | 5,907,191 |
| 2020-06-17 | 2020-06-15 | 27.526 | 229,659 | -2,931 | 0.02% | 6,321,511 |
| 2020-06-16 | 2020-06-12 | 26.809 | 232,590 | +7,818 | 0.02% | 6,235,589 |
| 2020-06-15 | 2020-06-11 | 26.758 | 224,772 | -10,750 | 0.02% | 6,014,493 |
| 2020-06-12 | 2020-06-10 | 26.605 | 235,522 | -6,841 | 0.02% | 6,265,994 |
| 2020-06-11 | 2020-06-09 | 26.247 | 242,363 | -9,773 | 0.02% | 6,361,197 |
| 2020-06-10 | 2020-06-08 | 25.837 | 252,136 | +12,705 | 0.02% | 6,514,504 |
| 2020-06-09 | 2020-06-05 | 26.247 | 239,431 | -4,887 | 0.02% | 6,284,242 |
| 2020-06-08 | 2020-06-04 | 25.837 | 244,318 | +11,728 | 0.02% | 6,312,509 |
| 2020-06-05 | 2020-06-03 | 26.707 | 232,590 | -2,932 | 0.02% | 6,211,789 |
| 2020-06-03 | 2020-06-01 | 26.298 | 235,522 | -1,955 | 0.02% | 6,193,789 |
| 2020-06-02 | 2020-05-29 | 25.733 | 237,477 | +928 | 0.02% | 6,111,027 |
| 2020-06-01 | 2020-05-28 | 24.809 | 236,549 | +7,788 | 0.02% | 5,868,447 |
| 2020-05-29 | 2020-05-27 | 25.579 | 228,761 | +21,415 | 0.02% | 5,851,487 |
| 2020-05-28 | 2020-05-26 | 27.634 | 207,346 | -11,681 | 0.02% | 5,729,713 |
| 2020-05-27 | 2020-05-25 | 26.504 | 219,027 | +1,947 | 0.02% | 5,805,001 |
| 2020-05-26 | 2020-05-22 | 26.452 | 217,080 | +9,734 | 0.02% | 5,742,248 |
| 2020-05-25 | 2020-05-21 | 29.072 | 207,346 | +8,762 | 0.02% | 6,027,914 |
| 2020-05-22 | 2020-05-20 | 30.459 | 198,584 | +14,601 | 0.01% | 6,048,586 |
| 2020-05-21 | 2020-05-19 | 30.304 | 183,983 | -21,416 | 0.01% | 5,575,511 |
| 2020-05-20 | 2020-05-18 | 29.228 | 205,399 | -973 | 0.02% | 6,003,323 |
| 2020-05-19 | 2020-05-15 | 29.434 | 206,372 | -11,872 | 0.02% | 6,074,313 |
| 2020-05-18 | 2020-05-14 | 28.197 | 218,244 | +2,910 | 0.02% | 6,153,751 |
| 2020-05-15 | 2020-05-13 | 28.609 | 215,334 | +10,670 | 0.02% | 6,160,499 |
| 2020-05-14 | 2020-05-12 | 29.692 | 204,664 | -13,580 | 0.02% | 6,076,790 |
| 2020-05-13 | 2020-05-11 | 28.351 | 218,244 | -970 | 0.02% | 6,187,501 |
| 2020-05-12 | 2020-05-08 | 29.073 | 219,214 | +7,760 | 0.02% | 6,373,202 |
| 2020-05-07 | 2020-05-05 | 27.063 | 211,454 | -2,910 | 0.02% | 5,722,496 |
| 2020-05-06 | 2020-05-04 | 26.805 | 214,364 | +970 | 0.02% | 5,745,998 |
| 2020-05-04 | 2020-04-28 | 27.475 | 213,394 | -2,910 | 0.02% | 5,862,998 |
| 2020-04-29 | 2020-04-27 | 27.217 | 216,304 | +9,700 | 0.02% | 5,887,200 |
| 2020-04-28 | 2020-04-24 | 26.960 | 206,604 | +2,910 | 0.02% | 5,569,943 |
| 2020-04-27 | 2020-04-23 | 28.918 | 203,694 | -9,700 | 0.02% | 5,890,490 |
| 2020-04-23 | 2020-04-21 | 27.887 | 213,394 | +9,700 | 0.02% | 5,950,997 |
| 2020-04-22 | 2020-04-20 | 28.815 | 203,694 | -12,610 | 0.02% | 5,869,490 |
| 2020-04-20 | 2020-04-16 | 27.320 | 216,304 | -11,640 | 0.02% | 5,909,500 |
| 2020-04-17 | 2020-04-15 | 25.877 | 227,944 | -7,759 | 0.02% | 5,898,508 |
| 2020-04-15 | 2020-04-09 | 25.258 | 235,703 | -6,790 | 0.02% | 5,953,488 |
| 2020-04-14 | 2020-04-08 | 25.001 | 242,493 | +8,729 | 0.02% | 6,062,493 |
| 2020-04-09 | 2020-04-07 | 25.929 | 233,764 | -1,939 | 0.02% | 6,061,162 |
| 2020-04-08 | 2020-04-06 | 25.516 | 235,703 | -16,490 | 0.02% | 6,014,238 |
| 2020-04-07 | 2020-04-03 | 24.124 | 252,193 | +14,550 | 0.02% | 6,084,000 |
| 2020-04-06 | 2020-04-02 | 25.619 | 237,643 | -1,940 | 0.02% | 6,088,239 |
| 2020-04-03 | 2020-04-01 | 25.413 | 239,583 | +7,759 | 0.02% | 6,088,541 |
| 2020-04-02 | 2020-03-31 | 26.083 | 231,824 | -970 | 0.02% | 6,046,711 |
| 2020-03-30 | 2020-03-26 | 25.258 | 232,794 | -10,669 | 0.02% | 5,880,011 |
| 2020-03-27 | 2020-03-25 | 24.949 | 243,463 | -6,790 | 0.02% | 6,074,194 |
| 2020-03-26 | 2020-03-24 | 22.681 | 250,253 | +2,910 | 0.02% | 5,675,998 |
| 2020-03-25 | 2020-03-23 | 22.578 | 247,343 | +1,940 | 0.02% | 5,584,497 |
| 2020-03-24 | 2020-03-20 | 22.372 | 245,403 | -4,850 | 0.02% | 5,490,095 |
| 2020-03-23 | 2020-03-19 | 20.104 | 250,253 | +2,910 | 0.02% | 5,030,999 |
| 2020-03-19 | 2020-03-17 | 22.217 | 247,343 | +1,940 | 0.02% | 5,495,247 |
| 2020-03-18 | 2020-03-16 | 21.599 | 245,403 | +1,940 | 0.02% | 5,300,346 |
| 2020-03-17 | 2020-03-13 | 23.815 | 243,463 | -6,790 | 0.02% | 5,798,094 |
| 2020-03-13 | 2020-03-11 | 25.207 | 250,253 | +970 | 0.02% | 6,308,098 |
| 2020-03-12 | 2020-03-10 | 25.980 | 249,283 | +4,850 | 0.02% | 6,476,398 |
| 2020-03-11 | 2020-03-09 | 25.413 | 244,433 | +18,429 | 0.02% | 6,211,794 |
| 2020-03-10 | 2020-03-06 | 27.733 | 226,004 | +8,730 | 0.02% | 6,267,707 |
| 2020-03-09 | 2020-03-05 | 28.197 | 217,274 | -2,910 | 0.02% | 6,126,400 |
| 2020-03-06 | 2020-03-04 | 28.197 | 220,184 | +1,940 | 0.02% | 6,208,453 |
| 2020-03-05 | 2020-03-03 | 29.176 | 218,244 | +3,880 | 0.02% | 6,367,501 |
| 2020-03-04 | 2020-03-02 | 27.269 | 214,364 | -13,580 | 0.02% | 5,845,448 |
| 2020-03-03 | 2020-02-28 | 25.980 | 227,944 | +8,730 | 0.02% | 5,922,008 |
| 2020-03-02 | 2020-02-27 | 27.320 | 219,214 | -16,489 | 0.02% | 5,989,002 |
| 2020-02-28 | 2020-02-26 | 26.702 | 235,703 | +9,699 | 0.02% | 6,293,687 |
| 2020-02-26 | 2020-02-24 | 27.681 | 226,004 | +12,610 | 0.02% | 6,256,057 |
| 2020-02-24 | 2020-02-20 | 27.836 | 213,394 | +970 | 0.02% | 5,939,997 |
| 2020-02-20 | 2020-02-18 | 28.557 | 212,424 | -17,460 | 0.02% | 6,066,297 |
| 2020-02-17 | 2020-02-13 | 27.630 | 229,884 | +7,760 | 0.02% | 6,351,610 |
| 2020-02-14 | 2020-02-12 | 28.557 | 222,124 | -9,700 | 0.02% | 6,343,304 |
| 2020-02-13 | 2020-02-11 | 27.630 | 231,824 | +18,430 | 0.02% | 6,405,212 |
| 2020-02-12 | 2020-02-10 | 29.176 | 213,394 | -6,790 | 0.02% | 6,225,997 |
| 2020-02-11 | 2020-02-07 | 29.898 | 220,184 | -8,730 | 0.02% | 6,583,003 |
| 2020-02-06 | 2020-02-04 | 27.733 | 228,914 | +1,940 | 0.02% | 6,348,409 |
| 2020-02-04 | 2020-01-31 | 24.588 | 226,974 | -970 | 0.02% | 5,580,907 |
| 2020-01-31 | 2020-01-29 | 25.207 | 227,944 | -9,699 | 0.02% | 5,745,758 |
| 2020-01-30 | 2020-01-24 | 25.825 | 237,643 | +6,789 | 0.02% | 6,137,239 |
| 2020-01-29 | 2020-01-22 | 25.929 | 230,854 | -9,699 | 0.02% | 5,985,710 |
| 2020-01-23 | 2020-01-21 | 25.671 | 240,553 | +8,729 | 0.02% | 6,175,191 |
| 2020-01-22 | 2020-01-20 | 26.805 | 231,824 | -1,940 | 0.02% | 6,214,011 |
| 2020-01-21 | 2020-01-17 | 26.960 | 233,764 | -1,939 | 0.02% | 6,302,163 |
| 2020-01-20 | 2020-01-16 | 26.083 | 235,703 | -19,400 | 0.02% | 6,147,888 |
| 2020-01-17 | 2020-01-15 | 24.846 | 255,103 | -2,910 | 0.02% | 6,338,302 |
| 2020-01-16 | 2020-01-14 | 22.372 | 258,013 | -11,640 | 0.02% | 5,772,203 |
| 2020-01-15 | 2020-01-13 | 22.114 | 269,653 | -1,939 | 0.02% | 5,963,110 |
| 2020-01-14 | 2020-01-10 | 21.186 | 271,592 | -13,580 | 0.02% | 5,753,990 |
| 2020-01-13 | 2020-01-09 | 20.980 | 285,172 | -1,940 | 0.02% | 5,982,898 |
| 2020-01-10 | 2020-01-08 | 20.021 | 287,112 | -1,940 | 0.02% | 5,748,319 |
| 2020-01-09 | 2020-01-07 | 20.289 | 289,052 | +1,940 | 0.02% | 5,864,640 |
| 2020-01-08 | 2020-01-06 | 20.186 | 287,112 | +3,880 | 0.02% | 5,795,679 |
| 2020-01-07 | 2020-01-03 | 20.825 | 283,232 | +5,820 | 0.02% | 5,898,397 |
| 2020-01-06 | 2020-01-02 | 21.032 | 277,412 | +6,789 | 0.02% | 5,834,393 |
| 2020-01-03 | 2019-12-31 | 20.825 | 270,623 | -3,879 | 0.02% | 5,635,810 |
| 2020-01-02 | 2019-12-27 | 20.475 | 274,502 | -13,580 | 0.02% | 5,620,372 |
| 2019-12-30 | 2019-12-24 | 19.794 | 288,082 | -35,889 | 0.02% | 5,702,400 |
| 2019-12-27 | 2019-12-20 | 18.784 | 323,971 | +1,940 | 0.02% | 6,085,479 |
| 2019-12-23 | 2019-12-19 | 18.619 | 322,031 | +4,850 | 0.02% | 5,995,918 |
| 2019-12-20 | 2019-12-18 | 19.217 | 317,181 | +32,009 | 0.02% | 6,095,276 |
| 2019-12-19 | 2019-12-17 | 20.186 | 285,172 | -10,670 | 0.02% | 5,756,518 |
| 2019-12-17 | 2019-12-13 | 19.897 | 295,842 | +3,880 | 0.02% | 5,886,504 |
| 2019-12-16 | 2019-12-12 | 20.186 | 291,962 | -10,670 | 0.02% | 5,893,582 |
| 2019-12-13 | 2019-12-11 | 19.464 | 302,632 | +970 | 0.02% | 5,890,567 |
| 2019-12-12 | 2019-12-10 | 19.609 | 301,662 | -9,699 | 0.02% | 5,915,227 |
| 2019-12-11 | 2019-12-09 | 19.382 | 311,361 | -16,490 | 0.02% | 6,034,793 |
| 2019-12-10 | 2019-12-06 | 18.743 | 327,851 | -7,760 | 0.02% | 6,144,842 |
| 2019-12-06 | 2019-12-04 | 18.145 | 335,611 | -1,940 | 0.03% | 6,089,605 |
| 2019-12-04 | 2019-12-02 | 17.980 | 337,551 | +2,910 | 0.03% | 6,069,126 |
| 2019-12-03 | 2019-11-29 | 17.856 | 334,641 | +970 | 0.03% | 5,975,405 |
| 2019-12-02 | 2019-11-28 | 18.042 | 333,671 | +970 | 0.03% | 6,020,004 |
| 2019-11-29 | 2019-11-27 | 18.083 | 332,701 | -970 | 0.02% | 6,016,224 |
| 2019-11-27 | 2019-11-25 | 18.207 | 333,671 | +14,550 | 0.03% | 6,075,044 |
| 2019-11-26 | 2019-11-22 | 18.413 | 319,121 | +5,820 | 0.02% | 5,875,937 |
| 2019-11-25 | 2019-11-21 | 18.805 | 313,301 | +4,850 | 0.02% | 5,891,514 |
| 2019-11-22 | 2019-11-20 | 18.908 | 308,451 | +1,939 | 0.02% | 5,832,111 |
| 2019-11-21 | 2019-11-19 | 19.031 | 306,512 | +4,850 | 0.02% | 5,833,369 |
| 2019-11-20 | 2019-11-18 | 18.351 | 301,662 | +5,820 | 0.02% | 5,535,807 |
| 2019-11-19 | 2019-11-15 | 19.547 | 295,842 | +25,219 | 0.02% | 5,782,804 |
| 2019-11-18 | 2019-11-14 | 20.578 | 270,623 | -23,279 | 0.02% | 5,568,850 |
| 2019-11-14 | 2019-11-12 | 19.568 | 293,902 | +9,700 | 0.02% | 5,750,943 |
| 2019-11-13 | 2019-11-11 | 19.753 | 284,202 | +2,910 | 0.02% | 5,613,877 |
| 2019-11-06 | 2019-11-04 | 20.671 | 281,292 | -970 | 0.02% | 5,814,496 |
| 2019-11-05 | 2019-11-01 | 19.485 | 282,262 | -7,760 | 0.02% | 5,499,896 |
| 2019-11-04 | 2019-10-31 | 18.660 | 290,022 | -9,700 | 0.02% | 5,411,901 |
| 2019-11-01 | 2019-10-30 | 18.578 | 299,722 | -970 | 0.02% | 5,568,186 |
| 2019-10-31 | 2019-10-29 | 18.392 | 300,692 | +970 | 0.02% | 5,530,406 |
| 2019-10-30 | 2019-10-28 | 19.382 | 299,722 | +16,490 | 0.02% | 5,809,206 |
| 2019-10-29 | 2019-10-25 | 18.970 | 283,232 | +970 | 0.02% | 5,372,797 |
| 2019-10-28 | 2019-10-24 | 19.073 | 282,262 | +970 | 0.02% | 5,383,497 |
| 2019-10-16 | 2019-10-14 | 19.526 | 281,292 | -9,700 | 0.02% | 5,492,596 |
| 2019-10-15 | 2019-10-11 | 19.217 | 290,992 | -3,880 | 0.02% | 5,592,001 |
| 2019-10-14 | 2019-10-10 | 18.702 | 294,872 | -970 | 0.02% | 5,514,563 |
| 2019-10-02 | 2019-09-27 | 18.516 | 295,842 | -2,910 | 0.02% | 5,477,804 |
| 2019-09-30 | 2019-09-26 | 18.165 | 298,752 | +970 | 0.02% | 5,426,965 |
| 2019-09-26 | 2019-09-24 | 18.640 | 297,782 | +9,700 | 0.02% | 5,550,565 |
| 2019-09-23 | 2019-09-19 | 19.464 | 288,082 | -4,850 | 0.02% | 5,607,360 |
| 2019-09-20 | 2019-09-18 | 18.970 | 292,932 | -9,700 | 0.02% | 5,556,802 |
| 2019-09-18 | 2019-09-16 | 18.702 | 302,632 | -1,940 | 0.02% | 5,659,687 |
| 2019-09-13 | 2019-09-11 | 17.506 | 304,572 | -6,789 | 0.02% | 5,331,728 |
| 2019-09-12 | 2019-09-10 | 17.815 | 311,361 | -4,850 | 0.02% | 5,546,873 |
| 2019-09-11 | 2019-09-09 | 17.856 | 316,211 | +6,790 | 0.02% | 5,646,316 |
| 2019-09-10 | 2019-09-06 | 17.691 | 309,421 | +4,849 | 0.02% | 5,474,032 |
| 2019-09-09 | 2019-09-05 | 17.526 | 304,572 | -3,879 | 0.02% | 5,338,008 |
| 2019-09-06 | 2019-09-04 | 16.928 | 308,451 | -7,760 | 0.02% | 5,221,552 |
| 2019-09-05 | 2019-09-03 | 17.011 | 316,211 | -69,838 | 0.02% | 5,378,996 |
| 2019-09-03 | 2019-08-30 | 14.908 | 386,049 | +37,829 | 0.03% | 5,755,075 |
| 2019-09-02 | 2019-08-29 | 14.825 | 348,220 | -3,880 | 0.03% | 5,162,415 |
| 2019-08-29 | 2019-08-27 | 14.392 | 352,100 | -19,400 | 0.03% | 5,067,476 |
| 2019-08-28 | 2019-08-26 | 13.815 | 371,500 | -4,850 | 0.03% | 5,132,204 |
| 2019-08-27 | 2019-08-23 | 14.516 | 376,350 | -9,699 | 0.03% | 5,463,046 |
| 2019-08-26 | 2019-08-22 | 14.433 | 386,049 | +26,189 | 0.03% | 5,571,996 |
| 2019-08-23 | 2019-08-21 | 14.949 | 359,860 | +29,099 | 0.03% | 5,379,500 |
| 2019-08-21 | 2019-08-19 | 16.289 | 330,761 | -970 | 0.02% | 5,387,803 |
| 2019-08-19 | 2019-08-15 | 15.299 | 331,731 | -14,549 | 0.02% | 5,075,283 |
| 2019-08-16 | 2019-08-14 | 14.949 | 346,280 | -970 | 0.03% | 5,176,494 |
| 2019-08-15 | 2019-08-13 | 14.805 | 347,250 | +15,519 | 0.03% | 5,140,874 |
| 2019-08-14 | 2019-08-12 | 15.712 | 331,731 | -1,940 | 0.02% | 5,212,083 |
| 2019-08-07 | 2019-08-05 | 15.567 | 333,671 | +4,850 | 0.03% | 5,194,404 |
| 2019-08-01 | 2019-07-30 | 17.815 | 328,821 | -4,850 | 0.02% | 5,857,922 |
| 2019-07-29 | 2019-07-25 | 18.434 | 333,671 | -4,850 | 0.03% | 6,150,724 |
| 2019-07-26 | 2019-07-24 | 18.042 | 338,521 | -12,609 | 0.03% | 6,107,507 |
| 2019-07-25 | 2019-07-23 | 17.423 | 351,130 | -3,880 | 0.03% | 6,117,795 |
| 2019-07-24 | 2019-07-22 | 17.691 | 355,010 | -35,889 | 0.03% | 6,280,557 |
| 2019-07-23 | 2019-07-19 | 16.330 | 390,899 | +970 | 0.03% | 6,383,517 |
| 2019-07-22 | 2019-07-18 | 15.959 | 389,929 | +13,579 | 0.03% | 6,222,957 |
| 2019-07-19 | 2019-07-17 | 16.557 | 376,350 | +31,040 | 0.03% | 6,231,287 |
| 2019-07-18 | 2019-07-16 | 17.567 | 345,310 | -14,550 | 0.03% | 6,066,232 |
| 2019-07-12 | 2019-07-10 | 17.114 | 359,860 | -9,700 | 0.03% | 6,158,599 |
| 2019-07-11 | 2019-07-09 | 16.970 | 369,560 | +9,700 | 0.03% | 6,271,264 |
| 2019-07-10 | 2019-07-08 | 16.660 | 359,860 | +15,520 | 0.03% | 5,995,359 |
| 2019-07-08 | 2019-07-04 | 17.567 | 344,340 | +3,879 | 0.03% | 6,049,192 |
| 2019-07-05 | 2019-07-03 | 17.836 | 340,461 | +970 | 0.03% | 6,072,308 |
| 2019-07-04 | 2019-07-02 | 18.413 | 339,491 | +2,910 | 0.03% | 6,251,007 |
| 2019-07-03 | 2019-06-28 | 17.423 | 336,581 | +1,940 | 0.03% | 5,864,306 |
| 2019-07-02 | 2019-06-27 | 18.330 | 334,641 | +970 | 0.03% | 6,134,105 |
| 2019-06-28 | 2019-06-26 | 18.372 | 333,671 | -5,820 | 0.03% | 6,130,084 |
| 2019-06-25 | 2019-06-21 | 18.042 | 339,491 | +970 | 0.03% | 6,125,007 |
| 2019-06-24 | 2019-06-20 | 18.495 | 338,521 | -2,910 | 0.03% | 6,261,067 |
| 2019-06-21 | 2019-06-19 | 17.753 | 341,431 | -7,759 | 0.03% | 6,061,448 |
| 2019-06-20 | 2019-06-18 | 17.423 | 349,190 | +8,729 | 0.03% | 6,083,994 |
| 2019-06-19 | 2019-06-17 | 17.238 | 340,461 | +4,850 | 0.03% | 5,868,727 |
| 2019-06-18 | 2019-06-14 | 17.897 | 335,611 | +9,700 | 0.03% | 6,006,565 |
| 2019-06-17 | 2019-06-13 | 18.702 | 325,911 | +24,249 | 0.02% | 6,095,040 |
| 2019-06-13 | 2019-06-11 | 20.825 | 301,662 | +1,940 | 0.02% | 6,282,207 |
| 2019-06-10 | 2019-06-05 | 20.557 | 299,722 | +4,850 | 0.02% | 6,161,466 |
| 2019-06-05 | 2019-06-03 | 21.547 | 294,872 | +25,219 | 0.02% | 6,353,604 |
| 2019-06-04 | 2019-05-31 | 22.269 | 269,653 | -32,979 | 0.02% | 6,004,810 |
| 2019-05-31 | 2019-05-29 | 20.928 | 302,632 | +11,640 | 0.02% | 6,333,608 |
| 2019-05-30 | 2019-05-28 | 20.166 | 290,992 | -43,649 | 0.02% | 5,868,001 |
| 2019-05-27 | 2019-05-23 | 18.660 | 334,641 | -970 | 0.03% | 6,244,505 |
| 2019-05-24 | 2019-05-22 | 19.382 | 335,611 | +38,799 | 0.03% | 6,504,806 |
| 2019-05-21 | 2019-05-17 | 18.619 | 296,812 | +970 | 0.02% | 5,526,364 |
| 2019-05-15 | 2019-05-10 | 18.722 | 295,842 | -9,700 | 0.02% | 5,538,804 |
| 2019-05-14 | 2019-05-09 | 18.248 | 305,542 | +9,700 | 0.02% | 5,575,508 |
| 2019-05-08 | 2019-05-06 | 19.506 | 295,842 | +970 | 0.02% | 5,770,604 |
| 2019-05-02 | 2019-04-29 | 20.671 | 294,872 | +4,850 | 0.02% | 6,095,203 |
| 2019-04-29 | 2019-04-25 | 19.568 | 290,022 | -8,730 | 0.02% | 5,675,021 |
| 2019-04-18 | 2019-04-16 | 21.856 | 298,752 | -1,940 | 0.02% | 6,529,606 |
| 2019-04-17 | 2019-04-15 | 21.753 | 300,692 | +6,790 | 0.02% | 6,541,007 |
| 2019-04-15 | 2019-04-11 | 21.650 | 293,902 | +7,760 | 0.02% | 6,363,003 |
| 2019-04-12 | 2019-04-10 | 22.217 | 286,142 | +970 | 0.02% | 6,357,248 |
| 2019-04-11 | 2019-04-09 | 22.526 | 285,172 | -4,850 | 0.02% | 6,423,898 |
| 2019-04-10 | 2019-04-08 | 22.320 | 290,022 | +14,550 | 0.02% | 6,473,351 |
| 2019-04-09 | 2019-04-04 | 22.217 | 275,472 | -970 | 0.02% | 6,120,192 |
| 2019-04-08 | 2019-04-03 | 21.959 | 276,442 | +1,940 | 0.02% | 6,070,492 |
| 2019-04-04 | 2019-04-02 | 21.702 | 274,502 | -19,400 | 0.02% | 5,957,141 |
| 2019-04-03 | 2019-04-01 | 20.351 | 293,902 | +9,700 | 0.02% | 5,981,223 |
| 2019-04-02 | 2019-03-29 | 20.578 | 284,202 | +9,700 | 0.02% | 5,848,277 |
| 2019-03-29 | 2019-03-27 | 20.413 | 274,502 | -50,439 | 0.02% | 5,603,392 |
| 2019-03-28 | 2019-03-26 | 18.145 | 324,941 | +8,730 | 0.02% | 5,896,000 |
| 2019-03-27 | 2019-03-25 | 18.042 | 316,211 | +11,639 | 0.02% | 5,704,996 |
| 2019-03-26 | 2019-03-22 | 18.867 | 304,572 | +3,880 | 0.02% | 5,746,208 |
| 2019-03-20 | 2019-03-18 | 18.516 | 300,692 | +9,700 | 0.02% | 5,567,606 |
| 2019-03-19 | 2019-03-15 | 18.310 | 290,992 | +26,189 | 0.02% | 5,328,001 |
| 2019-03-18 | 2019-03-14 | 18.434 | 264,803 | -9,699 | 0.02% | 4,881,246 |
| 2019-03-15 | 2019-03-13 | 18.702 | 274,502 | +3,879 | 0.02% | 5,133,613 |
| 2019-03-14 | 2019-03-12 | 18.392 | 270,623 | -9,699 | 0.02% | 4,977,369 |
| 2019-03-13 | 2019-03-11 | 18.578 | 280,322 | -2,910 | 0.02% | 5,207,776 |
| 2019-03-11 | 2019-03-07 | 17.774 | 283,232 | +9,700 | 0.02% | 5,034,077 |
| 2019-03-08 | 2019-03-06 | 18.434 | 273,532 | -19,400 | 0.02% | 5,042,152 |
| 2019-03-07 | 2019-03-05 | 18.434 | 292,932 | +5,820 | 0.02% | 5,399,762 |
| 2019-03-06 | 2019-03-04 | 17.732 | 287,112 | -970 | 0.02% | 5,091,199 |
| 2019-02-28 | 2019-02-26 | 16.165 | 288,082 | +9,700 | 0.02% | 4,656,960 |
| 2019-02-27 | 2019-02-25 | 16.681 | 278,382 | -30,069 | 0.02% | 4,643,655 |
| 2019-02-26 | 2019-02-22 | 16.289 | 308,451 | +13,579 | 0.02% | 5,024,393 |
| 2019-02-25 | 2019-02-21 | 16.083 | 294,872 | -6,790 | 0.02% | 4,742,403 |
| 2019-02-22 | 2019-02-20 | 15.815 | 301,662 | -11,639 | 0.02% | 4,770,746 |
| 2019-02-21 | 2019-02-19 | 15.093 | 313,301 | +11,639 | 0.02% | 4,728,715 |
| 2019-02-19 | 2019-02-15 | 15.361 | 301,662 | +9,700 | 0.02% | 4,633,905 |
| 2019-02-15 | 2019-02-13 | 16.124 | 291,962 | +14,550 | 0.02% | 4,707,641 |
| 2019-02-14 | 2019-02-12 | 16.351 | 277,412 | -10,670 | 0.02% | 4,535,955 |
| 2019-02-12 | 2019-02-08 | 15.547 | 288,082 | +7,760 | 0.02% | 4,478,760 |
| 2019-02-11 | 2019-02-04 | 15.547 | 280,322 | -5,820 | 0.02% | 4,358,116 |
| 2019-02-08 | 2019-01-31 | 15.361 | 286,142 | -6,790 | 0.02% | 4,395,499 |
| 2019-01-31 | 2019-01-29 | 15.176 | 292,932 | -1,940 | 0.02% | 4,445,442 |
| 2019-01-24 | 2019-01-22 | 14.887 | 294,872 | -9,700 | 0.02% | 4,389,762 |
| 2019-01-23 | 2019-01-21 | 14.949 | 304,572 | +9,700 | 0.02% | 4,553,007 |
| 2019-01-22 | 2019-01-18 | 15.485 | 294,872 | +1,940 | 0.02% | 4,566,083 |
| 2019-01-18 | 2019-01-16 | 14.433 | 292,932 | -9,700 | 0.02% | 4,228,002 |
| 2019-01-15 | 2019-01-11 | 13.567 | 302,632 | -9,699 | 0.02% | 4,105,925 |
| 2019-01-14 | 2019-01-10 | 13.402 | 312,331 | -1,940 | 0.02% | 4,185,995 |
| 2019-01-11 | 2019-01-09 | 12.887 | 314,271 | -9,700 | 0.02% | 4,049,996 |
| 2019-01-07 | 2019-01-03 | 11.712 | 323,971 | -9,700 | 0.02% | 3,794,240 |
| 2018-12-28 | 2018-12-24 | 11.402 | 333,671 | +9,700 | 0.03% | 3,804,643 |
| 2018-12-27 | 2018-12-20 | 11.959 | 323,971 | -1,940 | 0.02% | 3,874,400 |
| 2018-12-21 | 2018-12-19 | 11.732 | 325,911 | +1,940 | 0.02% | 3,823,680 |
| 2018-12-20 | 2018-12-18 | 11.774 | 323,971 | +9,700 | 0.02% | 3,814,280 |
| 2018-12-19 | 2018-12-17 | 12.413 | 314,271 | +1,940 | 0.02% | 3,900,956 |
| 2018-12-13 | 2018-12-11 | 13.073 | 312,331 | +1,940 | 0.02% | 4,082,955 |
| 2018-12-11 | 2018-12-07 | 12.969 | 310,391 | -14,550 | 0.02% | 4,025,595 |
| 2018-12-10 | 2018-12-06 | 13.176 | 324,941 | +9,700 | 0.02% | 4,281,300 |
| 2018-12-06 | 2018-12-04 | 14.021 | 315,241 | +4,850 | 0.02% | 4,419,996 |
| 2018-12-05 | 2018-12-03 | 13.815 | 310,391 | -14,550 | 0.02% | 4,287,994 |
| 2018-12-03 | 2018-11-29 | 13.444 | 324,941 | -5,820 | 0.02% | 4,368,400 |
| 2018-11-30 | 2018-11-28 | 13.341 | 330,761 | -13,579 | 0.02% | 4,412,542 |
| 2018-11-28 | 2018-11-26 | 12.928 | 344,340 | +9,699 | 0.03% | 4,451,694 |
| 2018-11-27 | 2018-11-23 | 12.969 | 334,641 | +1,940 | 0.03% | 4,340,103 |
| 2018-11-26 | 2018-11-22 | 13.279 | 332,701 | +5,820 | 0.02% | 4,417,843 |
| 2018-11-21 | 2018-11-19 | 13.237 | 326,881 | +22,309 | 0.02% | 4,327,081 |
| 2018-11-20 | 2018-11-16 | 13.567 | 304,572 | -3,879 | 0.02% | 4,132,246 |
| 2018-11-19 | 2018-11-15 | 13.217 | 308,451 | -9,700 | 0.02% | 4,076,754 |
| 2018-11-16 | 2018-11-14 | 12.516 | 318,151 | +9,700 | 0.02% | 3,981,918 |
| 2018-11-09 | 2018-11-07 | 12.351 | 308,451 | -7,760 | 0.02% | 3,809,634 |
| 2018-11-08 | 2018-11-06 | 12.475 | 316,211 | +14,549 | 0.02% | 3,944,597 |
| 2018-11-06 | 2018-11-02 | 13.258 | 301,662 | -8,729 | 0.02% | 3,999,465 |
| 2018-11-05 | 2018-11-01 | 12.310 | 310,391 | -970 | 0.02% | 3,820,795 |
| 2018-10-31 | 2018-10-29 | 10.722 | 311,361 | -14,550 | 0.02% | 3,338,396 |
| 2018-10-30 | 2018-10-26 | 11.031 | 325,911 | +14,550 | 0.02% | 3,595,200 |
| 2018-10-23 | 2018-10-19 | 11.691 | 311,361 | -1,940 | 0.02% | 3,640,136 |
| 2018-10-22 | 2018-10-18 | 11.650 | 313,301 | +970 | 0.02% | 3,649,896 |
| 2018-10-19 | 2018-10-16 | 12.268 | 312,331 | +1,940 | 0.02% | 3,831,796 |
| 2018-10-16 | 2018-10-12 | 13.052 | 310,391 | +9,699 | 0.02% | 4,051,195 |
| 2018-10-15 | 2018-10-11 | 12.454 | 300,692 | +2,910 | 0.02% | 3,744,804 |
| 2018-10-03 | 2018-09-28 | 15.382 | 297,782 | -4,850 | 0.02% | 4,580,444 |
| 2018-10-02 | 2018-09-27 | 14.722 | 302,632 | -4,849 | 0.02% | 4,455,366 |
| 2018-09-26 | 2018-09-21 | 15.114 | 307,481 | +4,849 | 0.02% | 4,647,213 |
| 2018-09-21 | 2018-09-19 | 15.155 | 302,632 | -970 | 0.02% | 4,586,406 |
| 2018-09-20 | 2018-09-18 | 15.114 | 303,602 | -4,849 | 0.02% | 4,588,586 |
| 2018-09-12 | 2018-09-10 | 14.124 | 308,451 | -9,700 | 0.02% | 4,356,594 |
| 2018-09-07 | 2018-09-05 | 14.475 | 318,151 | +2,910 | 0.02% | 4,605,117 |
| 2018-09-05 | 2018-09-03 | 14.186 | 315,241 | -970 | 0.02% | 4,471,996 |
| 2018-09-04 | 2018-08-31 | 14.701 | 316,211 | +970 | 0.02% | 4,648,756 |
| 2018-08-31 | 2018-08-29 | 15.279 | 315,241 | +4,850 | 0.02% | 4,816,496 |
| 2018-08-30 | 2018-08-28 | 15.609 | 310,391 | +4,849 | 0.02% | 4,844,794 |
| 2018-08-29 | 2018-08-27 | 15.691 | 305,542 | -2,909 | 0.02% | 4,794,307 |
| 2018-08-28 | 2018-08-24 | 15.114 | 308,451 | +2,909 | 0.02% | 4,661,873 |
| 2018-08-27 | 2018-08-23 | 15.629 | 305,542 | +3,880 | 0.02% | 4,775,407 |
| 2018-08-24 | 2018-08-22 | 16.042 | 301,662 | -8,729 | 0.02% | 4,839,166 |
| 2018-08-23 | 2018-08-21 | 14.887 | 310,391 | +8,729 | 0.02% | 4,620,794 |
| 2018-08-22 | 2018-08-20 | 14.000 | 301,662 | +10,670 | 0.02% | 4,223,385 |
| 2018-08-21 | 2018-08-17 | 13.629 | 290,992 | -2,910 | 0.02% | 3,966,001 |
| 2018-08-20 | 2018-08-16 | 13.815 | 293,902 | -1,940 | 0.02% | 4,060,202 |
| 2018-08-17 | 2018-08-15 | 13.485 | 295,842 | -2,910 | 0.02% | 3,989,403 |
| 2018-08-16 | 2018-08-14 | 13.588 | 298,752 | -12,609 | 0.02% | 4,059,444 |
| 2018-08-15 | 2018-08-13 | 16.743 | 311,361 | -970 | 0.02% | 5,213,034 |
| 2018-08-14 | 2018-08-10 | 17.464 | 312,331 | +10,669 | 0.02% | 5,454,674 |
| 2018-08-13 | 2018-08-09 | 17.506 | 301,662 | +3,880 | 0.02% | 5,280,786 |
| 2018-08-10 | 2018-08-08 | 16.866 | 297,782 | -970 | 0.02% | 5,022,524 |
| 2018-08-09 | 2018-08-07 | 16.990 | 298,752 | +2,910 | 0.02% | 5,075,845 |
| 2018-08-08 | 2018-08-06 | 17.320 | 295,842 | -46,559 | 0.02% | 5,124,003 |
| 2018-08-07 | 2018-08-03 | 16.186 | 342,401 | +51,409 | 0.03% | 5,542,108 |
| 2018-08-06 | 2018-08-02 | 17.774 | 290,992 | +1,940 | 0.02% | 5,172,001 |
| 2018-08-03 | 2018-08-01 | 19.073 | 289,052 | +1,940 | 0.02% | 5,513,000 |
| 2018-08-01 | 2018-07-30 | 20.537 | 287,112 | +9,700 | 0.02% | 5,896,319 |
| 2018-07-31 | 2018-07-27 | 21.392 | 277,412 | -9,700 | 0.02% | 5,934,493 |
| 2018-07-30 | 2018-07-26 | 20.928 | 287,112 | +9,700 | 0.02% | 6,008,799 |
| 2018-07-23 | 2018-07-19 | 21.547 | 277,412 | -2,910 | 0.02% | 5,977,393 |
| 2018-07-20 | 2018-07-18 | 22.011 | 280,322 | +2,910 | 0.02% | 6,170,145 |
| 2018-07-17 | 2018-07-13 | 22.681 | 277,412 | -9,700 | 0.02% | 6,291,993 |
| 2018-07-10 | 2018-07-06 | 21.341 | 287,112 | -970 | 0.02% | 6,127,199 |
| 2018-07-06 | 2018-07-04 | 22.217 | 288,082 | +11,640 | 0.02% | 6,400,350 |
| 2018-07-05 | 2018-07-03 | 23.660 | 276,442 | +7,759 | 0.02% | 6,540,742 |
| 2018-07-04 | 2018-06-29 | 24.537 | 268,683 | -14,549 | 0.02% | 6,592,611 |
| 2018-06-29 | 2018-06-27 | 22.939 | 283,232 | -1,940 | 0.02% | 6,496,996 |
| 2018-06-28 | 2018-06-26 | 23.970 | 285,172 | +12,610 | 0.02% | 6,835,498 |
| 2018-06-27 | 2018-06-25 | 25.001 | 272,562 | -2,910 | 0.02% | 6,814,239 |
| 2018-06-20 | 2018-06-15 | 25.774 | 275,472 | +970 | 0.02% | 7,099,990 |
| 2018-06-19 | 2018-06-14 | 25.825 | 274,502 | -9,700 | 0.02% | 7,089,140 |
| 2018-06-11 | 2018-06-07 | 26.960 | 284,202 | +6,790 | 0.02% | 7,661,947 |
| 2018-06-08 | 2018-06-06 | 26.650 | 277,412 | -23,280 | 0.02% | 7,393,092 |
| 2018-06-07 | 2018-06-05 | 25.619 | 300,692 | -2,910 | 0.02% | 7,703,508 |
| 2018-06-06 | 2018-06-04 | 25.465 | 303,602 | +2,910 | 0.02% | 7,731,110 |
| 2018-06-01 | 2018-05-30 | 24.537 | 300,692 | +970 | 0.02% | 7,378,008 |
| 2018-05-29 | 2018-05-25 | 23.981 | 299,722 | +1,940 | 0.02% | 7,187,509 |
| 2018-05-28 | 2018-05-24 | 24.602 | 297,782 | -6,308 | 0.02% | 7,326,067 |
| 2018-05-25 | 2018-05-23 | 23.929 | 304,090 | -965 | 0.02% | 7,276,507 |
| 2018-05-24 | 2018-05-21 | 24.188 | 305,055 | +7,723 | 0.02% | 7,378,598 |
| 2018-05-23 | 2018-05-18 | 24.343 | 297,332 | +965 | 0.02% | 7,237,996 |
| 2018-05-21 | 2018-05-17 | 24.291 | 296,367 | +966 | 0.02% | 7,199,155 |
| 2018-05-14 | 2018-05-10 | 26.104 | 295,401 | +965 | 0.02% | 7,711,188 |
| 2018-05-04 | 2018-05-02 | 24.499 | 294,436 | -3,862 | 0.02% | 7,213,248 |
| 2018-05-03 | 2018-04-30 | 24.447 | 298,298 | +5,793 | 0.02% | 7,292,411 |
| 2018-04-23 | 2018-04-19 | 26.104 | 292,505 | -5,793 | 0.02% | 7,635,591 |
| 2018-04-20 | 2018-04-18 | 25.483 | 298,298 | -965 | 0.02% | 7,601,412 |
| 2018-04-19 | 2018-04-17 | 25.690 | 299,263 | +965 | 0.02% | 7,688,003 |
| 2018-04-17 | 2018-04-13 | 25.742 | 298,298 | +966 | 0.02% | 7,678,662 |
| 2018-04-16 | 2018-04-12 | 25.897 | 297,332 | +9,653 | 0.02% | 7,699,996 |
| 2018-04-13 | 2018-04-11 | 26.518 | 287,679 | +2,897 | 0.02% | 7,628,812 |
| 2018-04-12 | 2018-04-10 | 26.881 | 284,782 | -17,377 | 0.02% | 7,655,238 |
| 2018-04-11 | 2018-04-09 | 26.104 | 302,159 | +11,584 | 0.02% | 7,887,600 |
| 2018-04-06 | 2018-04-03 | 25.793 | 290,575 | +12,550 | 0.02% | 7,494,910 |
| 2018-04-04 | 2018-03-29 | 25.793 | 278,025 | +1,931 | 0.02% | 7,171,203 |
| 2018-04-03 | 2018-03-28 | 25.897 | 276,094 | +5,792 | 0.02% | 7,149,996 |
| 2018-03-29 | 2018-03-27 | 27.762 | 270,302 | -15,446 | 0.02% | 7,504,001 |
| 2018-03-28 | 2018-03-26 | 27.140 | 285,748 | +9,654 | 0.02% | 7,755,205 |
| 2018-03-27 | 2018-03-23 | 27.192 | 276,094 | +3,861 | 0.02% | 7,507,496 |
| 2018-03-23 | 2018-03-21 | 30.662 | 272,233 | -65,644 | 0.02% | 8,347,209 |
| 2018-03-22 | 2018-03-20 | 30.351 | 337,877 | +41,510 | 0.03% | 10,254,986 |
| 2018-03-21 | 2018-03-19 | 30.196 | 296,367 | +2,896 | 0.02% | 8,949,056 |
| 2018-03-20 | 2018-03-16 | 30.403 | 293,471 | +3,862 | 0.02% | 8,922,409 |
| 2018-03-16 | 2018-03-14 | 30.662 | 289,609 | -4,827 | 0.02% | 8,879,992 |
| 2018-03-15 | 2018-03-13 | 29.367 | 294,436 | +1,931 | 0.02% | 8,646,748 |
| 2018-03-14 | 2018-03-12 | 29.160 | 292,505 | +5,792 | 0.02% | 8,529,440 |
| 2018-03-13 | 2018-03-09 | 28.279 | 286,713 | +8,688 | 0.02% | 8,108,095 |
| 2018-03-12 | 2018-03-08 | 28.953 | 278,025 | +965 | 0.02% | 8,049,603 |
| 2018-03-09 | 2018-03-07 | 28.538 | 277,060 | -9,653 | 0.02% | 7,906,864 |
| 2018-03-08 | 2018-03-06 | 28.435 | 286,713 | +4,827 | 0.02% | 8,152,645 |
| 2018-03-07 | 2018-03-05 | 27.762 | 281,886 | +7,723 | 0.02% | 7,825,590 |
| 2018-03-06 | 2018-03-02 | 28.538 | 274,163 | +965 | 0.02% | 7,824,188 |
| 2018-03-05 | 2018-03-01 | 28.383 | 273,198 | +965 | 0.02% | 7,754,198 |
| 2018-03-01 | 2018-02-27 | 26.674 | 272,233 | -27,995 | 0.02% | 7,261,508 |
| 2018-02-28 | 2018-02-26 | 27.036 | 300,228 | +9,653 | 0.02% | 8,117,093 |
| 2018-02-27 | 2018-02-23 | 26.518 | 290,575 | -9,653 | 0.02% | 7,705,610 |
| 2018-02-26 | 2018-02-22 | 26.415 | 300,228 | +9,653 | 0.02% | 7,930,493 |
| 2018-02-23 | 2018-02-21 | 27.036 | 290,575 | -9,653 | 0.02% | 7,856,110 |
| 2018-02-22 | 2018-02-20 | 26.622 | 300,228 | +965 | 0.02% | 7,992,693 |
| 2018-02-21 | 2018-02-15 | 26.208 | 299,263 | +5,792 | 0.02% | 7,843,003 |
| 2018-02-20 | 2018-02-13 | 25.016 | 293,471 | +3,862 | 0.02% | 7,341,607 |
| 2018-02-13 | 2018-02-09 | 24.240 | 289,609 | -3,862 | 0.02% | 7,019,994 |
| 2018-02-08 | 2018-02-06 | 25.120 | 293,471 | -17,376 | 0.02% | 7,372,007 |
| 2018-02-02 | 2018-01-31 | 27.710 | 310,847 | -6,758 | 0.02% | 8,613,493 |
| 2018-02-01 | 2018-01-30 | 27.865 | 317,605 | -6,757 | 0.02% | 8,850,105 |
| 2018-01-31 | 2018-01-29 | 28.642 | 324,362 | -966 | 0.02% | 9,290,389 |
| 2018-01-30 | 2018-01-26 | 28.953 | 325,328 | -1,930 | 0.03% | 9,419,158 |
| 2018-01-25 | 2018-01-23 | 29.523 | 327,258 | +965 | 0.03% | 9,661,486 |
| 2018-01-24 | 2018-01-22 | 29.315 | 326,293 | -6,758 | 0.03% | 9,565,397 |
| 2018-01-23 | 2018-01-19 | 29.005 | 333,051 | -5,792 | 0.03% | 9,660,010 |
| 2018-01-22 | 2018-01-18 | 28.694 | 338,843 | -14,480 | 0.03% | 9,722,705 |
| 2018-01-19 | 2018-01-17 | 27.917 | 353,323 | -6,758 | 0.03% | 9,863,692 |
| 2018-01-17 | 2018-01-15 | 26.726 | 360,081 | +1,931 | 0.03% | 9,623,404 |
| 2018-01-16 | 2018-01-12 | 28.021 | 358,150 | +17,376 | 0.03% | 10,035,547 |
| 2018-01-15 | 2018-01-11 | 29.367 | 340,774 | +966 | 0.03% | 10,007,563 |
| 2018-01-11 | 2018-01-09 | 28.797 | 339,808 | -7,723 | 0.03% | 9,785,594 |
| 2018-01-09 | 2018-01-05 | 28.331 | 347,531 | +6,757 | 0.03% | 9,845,997 |
| 2018-01-08 | 2018-01-04 | 28.487 | 340,774 | -4,826 | 0.03% | 9,707,513 |
| 2018-01-05 | 2018-01-03 | 27.140 | 345,600 | -22,204 | 0.03% | 9,379,590 |
| 2018-01-04 | 2018-01-02 | 26.518 | 367,804 | +22,204 | 0.03% | 9,753,606 |
| 2018-01-03 | 2017-12-29 | 26.933 | 345,600 | -33,788 | 0.03% | 9,307,990 |
| 2017-12-29 | 2017-12-27 | 24.602 | 379,388 | -2,896 | 0.03% | 9,333,747 |
| 2017-12-28 | 2017-12-22 | 24.706 | 382,284 | -7,723 | 0.03% | 9,444,595 |
| 2017-12-27 | 2017-12-21 | 24.654 | 390,007 | +4,827 | 0.03% | 9,615,197 |
| 2017-12-22 | 2017-12-20 | 23.877 | 385,180 | -38,615 | 0.03% | 9,196,943 |
| 2017-12-21 | 2017-12-19 | 23.981 | 423,795 | -61,783 | 0.03% | 10,162,853 |
| 2017-12-19 | 2017-12-15 | 22.686 | 485,578 | +12,550 | 0.04% | 11,015,696 |
| 2017-12-18 | 2017-12-14 | 23.411 | 473,028 | +10,619 | 0.04% | 11,073,989 |
| 2017-12-15 | 2017-12-13 | 23.307 | 462,409 | -7,723 | 0.04% | 10,777,490 |
| 2017-12-14 | 2017-12-12 | 23.255 | 470,132 | +18,342 | 0.04% | 10,933,142 |
| 2017-12-13 | 2017-12-11 | 23.411 | 451,790 | -19,308 | 0.04% | 10,576,790 |
| 2017-12-11 | 2017-12-07 | 21.598 | 471,098 | +2,896 | 0.04% | 10,174,806 |
| 2017-12-08 | 2017-12-06 | 22.012 | 468,202 | +9,654 | 0.04% | 10,306,258 |
| 2017-12-07 | 2017-12-05 | 22.841 | 458,548 | +38,615 | 0.04% | 10,473,750 |
| 2017-12-06 | 2017-12-04 | 23.618 | 419,933 | -9,654 | 0.03% | 9,917,990 |
| 2017-11-30 | 2017-11-28 | 24.188 | 429,587 | -965 | 0.03% | 10,390,748 |
| 2017-11-29 | 2017-11-27 | 24.032 | 430,552 | -10,619 | 0.03% | 10,347,190 |
| 2017-11-27 | 2017-11-23 | 23.566 | 441,171 | -16,412 | 0.03% | 10,396,740 |
| 2017-11-24 | 2017-11-22 | 24.499 | 457,583 | -80,125 | 0.04% | 11,210,109 |
| 2017-11-23 | 2017-11-21 | 22.323 | 537,708 | +1,931 | 0.04% | 12,003,353 |
| 2017-11-22 | 2017-11-20 | 22.479 | 535,777 | -9,654 | 0.04% | 12,043,497 |
| 2017-11-20 | 2017-11-16 | 21.702 | 545,431 | -4,827 | 0.04% | 11,836,755 |
| 2017-11-17 | 2017-11-15 | 21.443 | 550,258 | +14,481 | 0.04% | 11,799,009 |
| 2017-11-16 | 2017-11-14 | 22.168 | 535,777 | +10,619 | 0.04% | 11,876,997 |
| 2017-11-15 | 2017-11-13 | 22.634 | 525,158 | -10,619 | 0.04% | 11,886,397 |
| 2017-11-14 | 2017-11-10 | 22.323 | 535,777 | -5,792 | 0.04% | 11,960,247 |
| 2017-11-13 | 2017-11-09 | 22.116 | 541,569 | -21,238 | 0.04% | 11,977,343 |
| 2017-11-10 | 2017-11-08 | 21.443 | 562,807 | +965 | 0.04% | 12,068,093 |
| 2017-11-09 | 2017-11-07 | 22.064 | 561,842 | -14,480 | 0.04% | 12,396,601 |
| 2017-11-08 | 2017-11-06 | 22.064 | 576,322 | -5,793 | 0.05% | 12,716,091 |
| 2017-11-07 | 2017-11-03 | 21.236 | 582,115 | -965 | 0.05% | 12,361,508 |
| 2017-11-06 | 2017-11-02 | 20.821 | 583,080 | -9,654 | 0.05% | 12,140,401 |
| 2017-11-03 | 2017-11-01 | 21.132 | 592,734 | -5,792 | 0.05% | 12,525,608 |
| 2017-11-01 | 2017-10-30 | 20.365 | 598,526 | -2,896 | 0.05% | 12,189,204 |
| 2017-10-31 | 2017-10-27 | 20.055 | 601,422 | +1,931 | 0.05% | 12,061,282 |
| 2017-10-30 | 2017-10-26 | 20.241 | 599,491 | -2,896 | 0.05% | 12,134,337 |
| 2017-10-26 | 2017-10-24 | 20.614 | 602,387 | -27,996 | 0.05% | 12,417,595 |
| 2017-10-25 | 2017-10-23 | 20.821 | 630,383 | -965 | 0.05% | 13,125,304 |
| 2017-10-24 | 2017-10-20 | 20.510 | 631,348 | +1,931 | 0.05% | 12,949,196 |
| 2017-10-23 | 2017-10-19 | 20.283 | 629,417 | -29,927 | 0.05% | 12,766,151 |
| 2017-10-20 | 2017-10-18 | 20.428 | 659,344 | -16,411 | 0.05% | 13,468,765 |
| 2017-10-18 | 2017-10-16 | 19.723 | 675,755 | +7,723 | 0.05% | 13,328,001 |
| 2017-10-13 | 2017-10-11 | 19.454 | 668,032 | +17,377 | 0.05% | 12,995,760 |
| 2017-10-12 | 2017-10-10 | 20.117 | 650,655 | +3,861 | 0.05% | 13,089,071 |
| 2017-10-11 | 2017-10-09 | 19.205 | 646,794 | +4,827 | 0.05% | 12,421,800 |
| 2017-10-10 | 2017-10-06 | 19.288 | 641,967 | -6,758 | 0.05% | 12,382,296 |
| 2017-10-09 | 2017-10-04 | 19.288 | 648,725 | -10,619 | 0.05% | 12,512,645 |
| 2017-10-06 | 2017-10-03 | 19.288 | 659,344 | -6,757 | 0.05% | 12,717,465 |
| 2017-10-03 | 2017-09-28 | 18.832 | 666,101 | +1,930 | 0.05% | 12,544,194 |
| 2017-09-29 | 2017-09-27 | 18.915 | 664,171 | -965 | 0.05% | 12,562,888 |
| 2017-09-26 | 2017-09-22 | 18.957 | 665,136 | -1,931 | 0.05% | 12,608,701 |
| 2017-09-25 | 2017-09-21 | 19.143 | 667,067 | +2,896 | 0.05% | 12,769,687 |
| 2017-09-22 | 2017-09-20 | 18.915 | 664,171 | +3,862 | 0.05% | 12,562,888 |
| 2017-09-21 | 2017-09-19 | 19.019 | 660,309 | -5,792 | 0.05% | 12,558,238 |
| 2017-09-20 | 2017-09-18 | 19.143 | 666,101 | +1,930 | 0.05% | 12,751,194 |
| 2017-09-15 | 2017-09-13 | 19.081 | 664,171 | -1,930 | 0.05% | 12,672,968 |
| 2017-09-14 | 2017-09-12 | 19.329 | 666,101 | -13,515 | 0.05% | 12,875,394 |
| 2017-09-13 | 2017-09-11 | 18.915 | 679,616 | +965 | 0.05% | 12,855,033 |
| 2017-09-11 | 2017-09-07 | 19.102 | 678,651 | -8,688 | 0.05% | 12,963,319 |
| 2017-09-07 | 2017-09-05 | 19.143 | 687,339 | -5,792 | 0.05% | 13,157,754 |
| 2017-09-06 | 2017-09-04 | 19.247 | 693,131 | -1,931 | 0.05% | 13,340,431 |
| 2017-09-05 | 2017-09-01 | 19.039 | 695,062 | -966 | 0.05% | 13,233,596 |
| 2017-09-04 | 2017-08-31 | 19.226 | 696,028 | +8,689 | 0.06% | 13,381,768 |
| 2017-09-01 | 2017-08-30 | 18.812 | 687,339 | +16,411 | 0.05% | 12,929,914 |
| 2017-08-31 | 2017-08-29 | 18.563 | 670,928 | -10,619 | 0.05% | 12,454,398 |
| 2017-08-30 | 2017-08-28 | 18.770 | 681,547 | +4,827 | 0.05% | 12,792,718 |
| 2017-08-29 | 2017-08-25 | 19.184 | 676,720 | +10,619 | 0.05% | 12,982,514 |
| 2017-08-28 | 2017-08-24 | 19.847 | 666,101 | +57,922 | 0.05% | 13,220,394 |
| 2017-08-25 | 2017-08-22 | 21.391 | 608,179 | +10,619 | 0.05% | 13,009,491 |
| 2017-08-22 | 2017-08-18 | 20.873 | 597,560 | +23,168 | 0.05% | 12,472,841 |
| 2017-08-21 | 2017-08-17 | 20.821 | 574,392 | +17,377 | 0.05% | 11,959,506 |
| 2017-08-16 | 2017-08-14 | 20.873 | 557,015 | +18,342 | 0.04% | 11,626,547 |
| 2017-08-15 | 2017-08-11 | 20.925 | 538,673 | -12,550 | 0.04% | 11,271,595 |
| 2017-08-14 | 2017-08-10 | 21.857 | 551,223 | +8,688 | 0.04% | 12,048,101 |
| 2017-08-10 | 2017-08-08 | 22.168 | 542,535 | +4,827 | 0.04% | 12,026,807 |
| 2017-08-07 | 2017-08-03 | 21.287 | 537,708 | -2,896 | 0.04% | 11,446,353 |
| 2017-08-04 | 2017-08-02 | 21.598 | 540,604 | +4,827 | 0.04% | 11,676,001 |
| 2017-08-03 | 2017-08-01 | 21.287 | 535,777 | -9,654 | 0.04% | 11,405,247 |
| 2017-08-02 | 2017-07-31 | 21.339 | 545,431 | +13,515 | 0.04% | 11,639,005 |
| 2017-08-01 | 2017-07-28 | 21.287 | 531,916 | +5,793 | 0.04% | 11,323,057 |
| 2017-07-31 | 2017-07-27 | 21.857 | 526,123 | +9,653 | 0.04% | 11,499,489 |
| 2017-07-28 | 2017-07-26 | 21.857 | 516,470 | +11,585 | 0.04% | 11,288,503 |
| 2017-07-27 | 2017-07-25 | 22.427 | 504,885 | +15,445 | 0.04% | 11,322,939 |
| 2017-07-26 | 2017-07-24 | 22.116 | 489,440 | -965 | 0.04% | 10,824,458 |
| 2017-07-24 | 2017-07-20 | 22.634 | 490,405 | -1,931 | 0.04% | 11,099,800 |
| 2017-07-21 | 2017-07-19 | 22.582 | 492,336 | -48,268 | 0.04% | 11,118,006 |
| 2017-07-18 | 2017-07-14 | 20.977 | 540,604 | -1,931 | 0.04% | 11,340,001 |
| 2017-07-17 | 2017-07-13 | 20.821 | 542,535 | -6,757 | 0.04% | 11,296,207 |
| 2017-07-14 | 2017-07-12 | 20.448 | 549,292 | -10,619 | 0.04% | 11,232,055 |
| 2017-07-13 | 2017-07-11 | 20.490 | 559,911 | +5,792 | 0.04% | 11,472,395 |
| 2017-07-12 | 2017-07-10 | 20.179 | 554,119 | +8,688 | 0.04% | 11,181,519 |
| 2017-07-10 | 2017-07-06 | 20.262 | 545,431 | +1,931 | 0.04% | 11,051,405 |
| 2017-07-06 | 2017-07-04 | 20.448 | 543,500 | +17,377 | 0.04% | 11,113,619 |
| 2017-07-05 | 2017-07-03 | 20.925 | 526,123 | +1,930 | 0.04% | 11,008,990 |
| 2017-07-04 | 2017-06-30 | 21.080 | 524,193 | +15,446 | 0.04% | 11,050,055 |
| 2017-07-03 | 2017-06-29 | 21.236 | 508,747 | +9,654 | 0.04% | 10,803,502 |
| 2017-06-30 | 2017-06-28 | 21.339 | 499,093 | -1,931 | 0.04% | 10,650,194 |
| 2017-06-29 | 2017-06-27 | 21.650 | 501,024 | +3,861 | 0.04% | 10,847,100 |
| 2017-06-28 | 2017-06-26 | 21.339 | 497,163 | -5,792 | 0.04% | 10,609,009 |
| 2017-06-26 | 2017-06-22 | 20.977 | 502,955 | -965 | 0.04% | 10,550,255 |
| 2017-06-20 | 2017-06-16 | 21.184 | 503,920 | -9,654 | 0.04% | 10,674,898 |
| 2017-06-19 | 2017-06-15 | 21.236 | 513,574 | -5,792 | 0.04% | 10,906,005 |
| 2017-06-16 | 2017-06-14 | 21.546 | 519,366 | +9,654 | 0.04% | 11,190,401 |
| 2017-06-15 | 2017-06-13 | 21.391 | 509,712 | -18,342 | 0.04% | 10,903,194 |
| 2017-06-14 | 2017-06-12 | 21.494 | 528,054 | +4,827 | 0.04% | 11,350,245 |
| 2017-06-13 | 2017-06-09 | 22.168 | 523,227 | +13,515 | 0.04% | 11,598,791 |
| 2017-06-12 | 2017-06-08 | 22.168 | 509,712 | -2,896 | 0.04% | 11,299,193 |
| 2017-06-09 | 2017-06-07 | 21.805 | 512,608 | -64,680 | 0.04% | 11,177,542 |
| 2017-06-08 | 2017-06-06 | 21.805 | 577,288 | +15,446 | 0.05% | 12,587,905 |
| 2017-06-07 | 2017-06-05 | 21.961 | 561,842 | +3,861 | 0.04% | 12,338,401 |
| 2017-06-05 | 2017-06-01 | 22.220 | 557,981 | -18,341 | 0.04% | 12,398,111 |
| 2017-06-01 | 2017-05-29 | 21.805 | 576,322 | +965 | 0.05% | 12,566,841 |
| 2017-05-31 | 2017-05-26 | 21.753 | 575,357 | +4,827 | 0.05% | 12,515,999 |
| 2017-05-29 | 2017-05-25 | 22.479 | 570,530 | -6,758 | 0.05% | 12,824,970 |
| 2017-05-26 | 2017-05-24 | 22.427 | 577,288 | +9,399 | 0.05% | 12,946,844 |
| 2017-05-25 | 2017-05-23 | 22.895 | 567,889 | -5,765 | 0.05% | 13,002,002 |
| 2017-05-24 | 2017-05-22 | 22.999 | 573,654 | -18,257 | 0.05% | 13,193,694 |
| 2017-05-23 | 2017-05-19 | 22.063 | 591,911 | -9,609 | 0.05% | 13,059,194 |
| 2017-05-22 | 2017-05-18 | 22.219 | 601,520 | +27,866 | 0.05% | 13,365,095 |
| 2017-05-19 | 2017-05-17 | 23.364 | 573,654 | -19,218 | 0.05% | 13,402,644 |
| 2017-05-18 | 2017-05-16 | 22.999 | 592,872 | +7,687 | 0.05% | 13,635,696 |
| 2017-05-17 | 2017-05-15 | 22.947 | 585,185 | +47,084 | 0.05% | 13,428,450 |
| 2017-05-16 | 2017-05-12 | 22.687 | 538,101 | +4,804 | 0.04% | 12,207,997 |
| 2017-05-15 | 2017-05-11 | 22.791 | 533,297 | -3,843 | 0.04% | 12,154,507 |
| 2017-05-12 | 2017-05-10 | 23.155 | 537,140 | -20,179 | 0.04% | 12,437,744 |
| 2017-05-11 | 2017-05-09 | 22.687 | 557,319 | -1,922 | 0.04% | 12,643,999 |
| 2017-05-10 | 2017-05-08 | 21.855 | 559,241 | +961 | 0.04% | 12,222,004 |
| 2017-05-09 | 2017-05-05 | 21.855 | 558,280 | -10,570 | 0.04% | 12,201,001 |
| 2017-05-08 | 2017-05-04 | 22.115 | 568,850 | +8,648 | 0.05% | 12,580,005 |
| 2017-05-05 | 2017-05-02 | 23.103 | 560,202 | +961 | 0.04% | 12,942,606 |
| 2017-05-04 | 2017-04-28 | 23.103 | 559,241 | +5,766 | 0.04% | 12,920,404 |
| 2017-05-02 | 2017-04-27 | 23.208 | 553,475 | -6,727 | 0.04% | 12,844,789 |
| 2017-04-28 | 2017-04-26 | 22.635 | 560,202 | -79,754 | 0.04% | 12,680,256 |
| 2017-04-27 | 2017-04-25 | 22.739 | 639,956 | +41,318 | 0.05% | 14,552,100 |
| 2017-04-26 | 2017-04-24 | 22.791 | 598,638 | +63,420 | 0.05% | 13,643,711 |
| 2017-04-25 | 2017-04-21 | 21.074 | 535,218 | -2,883 | 0.04% | 11,279,240 |
| 2017-04-24 | 2017-04-20 | 21.334 | 538,101 | -17,296 | 0.04% | 11,479,997 |
| 2017-04-21 | 2017-04-19 | 20.314 | 555,397 | -2,883 | 0.04% | 11,282,555 |
| 2017-04-20 | 2017-04-18 | 20.460 | 558,280 | +4,805 | 0.04% | 11,422,461 |
| 2017-04-19 | 2017-04-13 | 21.178 | 553,475 | +8,648 | 0.04% | 11,721,590 |
| 2017-04-18 | 2017-04-12 | 21.022 | 544,827 | +8,648 | 0.04% | 11,453,391 |
| 2017-04-13 | 2017-04-11 | 21.230 | 536,179 | -961 | 0.04% | 11,383,192 |
| 2017-04-12 | 2017-04-10 | 21.178 | 537,140 | +12,491 | 0.04% | 11,375,645 |
| 2017-04-11 | 2017-04-07 | 21.542 | 524,649 | -4,804 | 0.04% | 11,302,208 |
| 2017-04-10 | 2017-04-06 | 21.646 | 529,453 | -961 | 0.04% | 11,460,798 |
| 2017-04-07 | 2017-04-05 | 22.063 | 530,414 | +17,296 | 0.04% | 11,702,400 |
| 2017-04-06 | 2017-04-03 | 22.271 | 513,118 | -7,687 | 0.04% | 11,427,603 |
| 2017-04-05 | 2017-03-31 | 22.271 | 520,805 | +7,687 | 0.04% | 11,598,799 |
| 2017-04-03 | 2017-03-30 | 21.855 | 513,118 | +21,140 | 0.04% | 11,214,003 |
| 2017-03-31 | 2017-03-29 | 22.011 | 491,978 | -14,414 | 0.04% | 10,828,796 |
| 2017-03-30 | 2017-03-28 | 21.542 | 506,392 | +15,375 | 0.04% | 10,908,908 |
| 2017-03-29 | 2017-03-27 | 21.803 | 491,017 | -9,609 | 0.04% | 10,705,443 |
| 2017-03-28 | 2017-03-24 | 21.699 | 500,626 | +3,843 | 0.04% | 10,862,845 |
| 2017-03-27 | 2017-03-23 | 21.542 | 496,783 | -19,218 | 0.04% | 10,701,907 |
| 2017-03-24 | 2017-03-22 | 21.699 | 516,001 | -28,826 | 0.04% | 11,196,459 |
| 2017-03-22 | 2017-03-20 | 19.877 | 544,827 | +3,843 | 0.04% | 10,829,692 |
| 2017-03-21 | 2017-03-17 | 19.607 | 540,984 | -13,452 | 0.04% | 10,606,923 |
| 2017-03-20 | 2017-03-16 | 19.253 | 554,436 | -19,218 | 0.04% | 10,674,493 |
| 2017-03-17 | 2017-03-15 | 19.170 | 573,654 | -1,922 | 0.05% | 10,996,735 |
| 2017-03-16 | 2017-03-14 | 18.920 | 575,576 | -12,492 | 0.05% | 10,889,819 |
| 2017-03-15 | 2017-03-13 | 18.733 | 588,068 | -43,240 | 0.05% | 11,016,006 |
| 2017-03-07 | 2017-03-03 | 17.567 | 631,308 | -5,765 | 0.05% | 11,090,161 |
| 2017-03-06 | 2017-03-02 | 17.796 | 637,073 | -1,922 | 0.05% | 11,337,294 |
| 2017-03-02 | 2017-02-28 | 17.775 | 638,995 | -17,296 | 0.05% | 11,358,198 |
| 2017-02-28 | 2017-02-24 | 17.088 | 656,291 | -4,805 | 0.05% | 11,214,856 |
| 2017-02-27 | 2017-02-23 | 17.546 | 661,096 | -8,648 | 0.05% | 11,599,685 |
| 2017-02-24 | 2017-02-22 | 17.692 | 669,744 | +28,827 | 0.05% | 11,849,004 |
| 2017-02-23 | 2017-02-21 | 17.671 | 640,917 | +24,022 | 0.05% | 11,325,662 |
| 2017-02-22 | 2017-02-20 | 17.796 | 616,895 | +9,609 | 0.05% | 10,978,208 |
| 2017-02-21 | 2017-02-17 | 17.713 | 607,286 | -4,804 | 0.05% | 10,756,647 |
| 2017-02-17 | 2017-02-15 | 18.046 | 612,090 | -3,844 | 0.05% | 11,045,579 |
| 2017-02-16 | 2017-02-14 | 18.295 | 615,934 | +16,336 | 0.05% | 11,268,787 |
| 2017-02-15 | 2017-02-13 | 17.692 | 599,598 | -18,257 | 0.05% | 10,607,992 |
| 2017-02-14 | 2017-02-10 | 17.692 | 617,855 | -5,766 | 0.05% | 10,930,992 |
| 2017-02-13 | 2017-02-09 | 17.588 | 623,621 | +16,335 | 0.05% | 10,968,104 |
| 2017-02-10 | 2017-02-08 | 18.004 | 607,286 | +13,453 | 0.05% | 10,933,607 |
| 2017-02-09 | 2017-02-07 | 17.733 | 593,833 | -17,296 | 0.05% | 10,530,719 |
| 2017-02-08 | 2017-02-06 | 17.525 | 611,129 | -11,531 | 0.05% | 10,710,237 |
| 2017-02-07 | 2017-02-03 | 16.901 | 622,660 | +3,844 | 0.05% | 10,523,522 |
| 2017-02-06 | 2017-02-02 | 16.901 | 618,816 | +4,804 | 0.05% | 10,458,555 |
| 2017-02-03 | 2017-02-01 | 16.859 | 614,012 | +7,687 | 0.05% | 10,351,803 |
| 2017-02-01 | 2017-01-25 | 17.088 | 606,325 | -7,687 | 0.05% | 10,361,025 |
| 2017-01-20 | 2017-01-18 | 17.109 | 614,012 | +1,922 | 0.05% | 10,505,163 |
| 2017-01-19 | 2017-01-17 | 16.714 | 612,090 | +9,609 | 0.05% | 10,230,219 |
| 2017-01-18 | 2017-01-16 | 16.693 | 602,481 | +11,531 | 0.05% | 10,057,078 |
| 2017-01-12 | 2017-01-10 | 17.276 | 590,950 | -6,727 | 0.05% | 10,208,994 |
| 2017-01-11 | 2017-01-09 | 16.963 | 597,677 | -5,765 | 0.05% | 10,138,606 |
| 2017-01-09 | 2017-01-05 | 17.296 | 603,442 | -4,804 | 0.05% | 10,437,360 |
| 2017-01-06 | 2017-01-04 | 16.963 | 608,246 | -7,688 | 0.05% | 10,317,892 |
| 2017-01-03 | 2016-12-29 | 16.505 | 615,934 | -15,374 | 0.05% | 10,166,266 |
| 2016-12-30 | 2016-12-28 | 16.485 | 631,308 | -2,883 | 0.05% | 10,406,881 |
| 2016-12-29 | 2016-12-23 | 16.089 | 634,191 | -5,765 | 0.05% | 10,203,606 |
| 2016-12-28 | 2016-12-22 | 16.172 | 639,956 | -4,804 | 0.05% | 10,349,640 |
| 2016-12-23 | 2016-12-21 | 16.193 | 644,760 | +2,882 | 0.05% | 10,440,752 |
| 2016-12-20 | 2016-12-16 | 16.360 | 641,878 | +7,687 | 0.05% | 10,500,963 |
| 2016-12-19 | 2016-12-15 | 16.443 | 634,191 | -4,804 | 0.05% | 10,428,006 |
| 2016-12-16 | 2016-12-14 | 16.693 | 638,995 | -1,922 | 0.05% | 10,666,598 |
| 2016-12-15 | 2016-12-13 | 16.734 | 640,917 | -2,883 | 0.05% | 10,725,362 |
| 2016-12-14 | 2016-12-12 | 16.443 | 643,800 | +14,414 | 0.05% | 10,586,007 |
| 2016-12-08 | 2016-12-06 | 17.463 | 629,386 | +21,140 | 0.05% | 10,990,897 |
| 2016-12-07 | 2016-12-05 | 17.692 | 608,246 | -8,649 | 0.05% | 10,760,992 |
| 2016-12-06 | 2016-12-02 | 17.692 | 616,895 | +24,984 | 0.05% | 10,914,008 |
| 2016-12-05 | 2016-12-01 | 18.087 | 591,911 | -1,922 | 0.05% | 10,706,075 |
| 2016-12-02 | 2016-11-30 | 18.129 | 593,833 | -19,218 | 0.05% | 10,765,559 |
| 2016-12-01 | 2016-11-29 | 18.233 | 613,051 | -3,844 | 0.05% | 11,177,761 |
| 2016-11-30 | 2016-11-28 | 18.524 | 616,895 | +32,671 | 0.05% | 11,427,609 |
| 2016-11-25 | 2016-11-23 | 18.129 | 584,224 | -4,805 | 0.05% | 10,591,358 |
| 2016-11-24 | 2016-11-22 | 17.900 | 589,029 | +19,218 | 0.05% | 10,543,607 |
| 2016-11-23 | 2016-11-21 | 18.483 | 569,811 | -10,570 | 0.05% | 10,531,686 |
| 2016-11-22 | 2016-11-18 | 17.671 | 580,381 | -1,921 | 0.05% | 10,255,928 |
| 2016-11-18 | 2016-11-16 | 17.546 | 582,302 | -961 | 0.05% | 10,217,154 |
| 2016-11-17 | 2016-11-15 | 17.276 | 583,263 | -2,883 | 0.05% | 10,076,196 |
| 2016-11-16 | 2016-11-14 | 17.484 | 586,146 | +12,492 | 0.05% | 10,248,002 |
| 2016-11-15 | 2016-11-11 | 17.671 | 573,654 | -10,570 | 0.05% | 10,137,055 |
| 2016-11-14 | 2016-11-10 | 18.108 | 584,224 | +28,827 | 0.05% | 10,579,198 |
| 2016-11-11 | 2016-11-09 | 17.754 | 555,397 | +6,726 | 0.04% | 9,860,675 |
| 2016-11-10 | 2016-11-08 | 17.879 | 548,671 | -9,609 | 0.04% | 9,809,780 |
| 2016-11-09 | 2016-11-07 | 17.942 | 558,280 | +9,609 | 0.04% | 10,016,441 |
| 2016-11-08 | 2016-11-04 | 17.588 | 548,671 | -15,374 | 0.04% | 9,649,900 |
| 2016-11-07 | 2016-11-03 | 17.567 | 564,045 | +37,475 | 0.05% | 9,908,554 |
| 2016-11-04 | 2016-11-02 | 18.087 | 526,570 | +6,726 | 0.04% | 9,524,233 |
| 2016-11-03 | 2016-11-01 | 18.587 | 519,844 | +13,452 | 0.04% | 9,662,257 |
| 2016-11-02 | 2016-10-31 | 18.150 | 506,392 | -9,609 | 0.04% | 9,190,887 |
| 2016-11-01 | 2016-10-28 | 18.254 | 516,001 | +15,375 | 0.04% | 9,418,988 |
| 2016-10-31 | 2016-10-27 | 18.628 | 500,626 | +10,570 | 0.04% | 9,325,895 |
| 2016-10-28 | 2016-10-26 | 18.899 | 490,056 | -7,688 | 0.04% | 9,261,592 |
| 2016-10-27 | 2016-10-25 | 18.733 | 497,744 | -20,178 | 0.04% | 9,324,008 |
| 2016-10-26 | 2016-10-24 | 18.191 | 517,922 | +17,296 | 0.04% | 9,421,713 |
| 2016-10-25 | 2016-10-20 | 18.337 | 500,626 | +5,765 | 0.04% | 9,180,015 |
| 2016-10-24 | 2016-10-19 | 18.150 | 494,861 | +4,805 | 0.04% | 8,981,602 |
| 2016-10-20 | 2016-10-18 | 18.691 | 490,056 | +1,921 | 0.04% | 9,159,592 |
| 2016-10-19 | 2016-10-17 | 18.608 | 488,135 | +3,844 | 0.04% | 9,083,047 |
| 2016-10-18 | 2016-10-14 | 19.419 | 484,291 | -1,922 | 0.04% | 9,404,639 |
| 2016-10-17 | 2016-10-13 | 19.399 | 486,213 | -9,609 | 0.04% | 9,431,843 |
| 2016-10-14 | 2016-10-12 | 19.669 | 495,822 | -1,922 | 0.04% | 9,752,404 |
| 2016-10-13 | 2016-10-11 | 19.773 | 497,744 | +23,062 | 0.04% | 9,842,009 |
| 2016-10-12 | 2016-10-07 | 20.169 | 474,682 | -20,179 | 0.04% | 9,573,718 |
| 2016-10-11 | 2016-10-06 | 19.981 | 494,861 | -1,922 | 0.04% | 9,888,002 |
| 2016-10-07 | 2016-10-05 | 19.836 | 496,783 | -21,139 | 0.04% | 9,854,027 |
| 2016-10-06 | 2016-10-04 | 19.482 | 517,922 | -4,805 | 0.04% | 10,090,073 |
| 2016-10-05 | 2016-10-03 | 19.461 | 522,727 | -961 | 0.04% | 10,172,803 |
| 2016-10-04 | 2016-09-30 | 19.086 | 523,688 | +7,687 | 0.04% | 9,995,305 |
| 2016-10-03 | 2016-09-29 | 19.815 | 516,001 | -2,882 | 0.04% | 10,224,489 |
| 2016-09-30 | 2016-09-28 | 19.357 | 518,883 | -2,883 | 0.04% | 10,043,995 |
| 2016-09-29 | 2016-09-27 | 19.544 | 521,766 | -9,609 | 0.04% | 10,197,541 |
| 2016-09-28 | 2016-09-26 | 18.816 | 531,375 | +7,687 | 0.04% | 9,998,242 |
| 2016-09-26 | 2016-09-22 | 19.628 | 523,688 | +1,922 | 0.04% | 10,278,705 |
| 2016-09-23 | 2016-09-21 | 19.877 | 521,766 | +3,844 | 0.04% | 10,371,301 |
| 2016-09-21 | 2016-09-19 | 18.191 | 517,922 | -89,364 | 0.04% | 9,421,713 |
| 2016-09-20 | 2016-09-15 | 17.484 | 607,286 | -27,866 | 0.05% | 10,617,607 |
| 2016-09-19 | 2016-09-14 | 16.880 | 635,152 | -9,608 | 0.05% | 10,721,428 |
| 2016-09-14 | 2016-09-12 | 16.172 | 644,760 | +14,413 | 0.05% | 10,427,332 |
| 2016-09-13 | 2016-09-09 | 16.859 | 630,347 | +57,654 | 0.05% | 10,627,199 |
| 2016-09-12 | 2016-09-08 | 17.234 | 572,693 | +961 | 0.05% | 9,869,754 |
| 2016-09-09 | 2016-09-07 | 17.276 | 571,732 | +13,452 | 0.05% | 9,876,992 |
| 2016-09-08 | 2016-09-06 | 17.359 | 558,280 | +27,866 | 0.04% | 9,691,081 |
| 2016-09-07 | 2016-09-05 | 16.755 | 530,414 | +9,609 | 0.04% | 8,887,200 |
| 2016-09-06 | 2016-09-02 | 16.485 | 520,805 | +14,413 | 0.04% | 8,585,279 |
| 2016-09-02 | 2016-08-31 | 16.505 | 506,392 | -21,139 | 0.04% | 8,358,226 |
| 2016-09-01 | 2016-08-30 | 16.464 | 527,531 | -23,062 | 0.04% | 8,685,175 |
| 2016-08-30 | 2016-08-26 | 16.131 | 550,593 | +4,805 | 0.04% | 8,881,503 |
| 2016-08-29 | 2016-08-25 | 16.027 | 545,788 | +9,609 | 0.04% | 8,747,195 |
| 2016-08-26 | 2016-08-24 | 16.443 | 536,179 | +961 | 0.04% | 8,816,394 |
| 2016-08-25 | 2016-08-23 | 16.630 | 535,218 | +7,687 | 0.04% | 8,900,852 |
| 2016-08-24 | 2016-08-22 | 16.651 | 527,531 | +961 | 0.04% | 8,783,995 |
| 2016-08-23 | 2016-08-19 | 15.590 | 526,570 | -9,609 | 0.04% | 8,209,034 |
| 2016-08-22 | 2016-08-18 | 15.444 | 536,179 | +8,648 | 0.04% | 8,280,714 |
| 2016-08-19 | 2016-08-17 | 15.132 | 527,531 | +1,921 | 0.04% | 7,982,455 |
| 2016-08-18 | 2016-08-16 | 15.590 | 525,610 | +8,649 | 0.04% | 8,194,068 |
| 2016-08-17 | 2016-08-15 | 15.902 | 516,961 | -5,766 | 0.04% | 8,220,633 |
| 2016-08-16 | 2016-08-12 | 15.631 | 522,727 | -19,218 | 0.04% | 8,170,883 |
| 2016-08-15 | 2016-08-11 | 15.028 | 541,945 | +19,218 | 0.04% | 8,144,164 |
| 2016-08-10 | 2016-08-08 | 15.132 | 522,727 | +4,805 | 0.04% | 7,909,763 |
| 2016-08-09 | 2016-08-05 | 14.882 | 517,922 | -12,492 | 0.04% | 7,707,695 |
| 2016-08-08 | 2016-08-04 | 14.861 | 530,414 | -27,866 | 0.04% | 7,882,560 |
| 2016-08-04 | 2016-08-01 | 13.904 | 558,280 | -4,804 | 0.04% | 7,762,161 |
| 2016-08-01 | 2016-07-28 | 13.862 | 563,084 | +4,804 | 0.04% | 7,805,514 |
| 2016-07-29 | 2016-07-27 | 13.904 | 558,280 | -4,804 | 0.04% | 7,762,161 |
| 2016-07-27 | 2016-07-25 | 13.716 | 563,084 | +5,765 | 0.04% | 7,723,474 |
| 2016-07-26 | 2016-07-22 | 13.841 | 557,319 | -9,609 | 0.04% | 7,713,999 |
| 2016-07-25 | 2016-07-21 | 14.049 | 566,928 | +1,922 | 0.05% | 7,965,000 |
| 2016-07-22 | 2016-07-20 | 13.966 | 565,006 | -1,922 | 0.05% | 7,890,957 |
| 2016-07-21 | 2016-07-19 | 14.070 | 566,928 | +9,609 | 0.05% | 7,976,800 |
| 2016-07-20 | 2016-07-18 | 13.820 | 557,319 | -2,883 | 0.04% | 7,702,399 |
| 2016-07-18 | 2016-07-14 | 14.112 | 560,202 | -961 | 0.04% | 7,905,484 |
| 2016-07-15 | 2016-07-13 | 14.112 | 561,163 | -7,687 | 0.04% | 7,919,045 |
| 2016-07-13 | 2016-07-11 | 13.342 | 568,850 | +961 | 0.05% | 7,589,443 |
| 2016-07-11 | 2016-07-07 | 13.487 | 567,889 | +10,570 | 0.05% | 7,659,361 |
| 2016-07-08 | 2016-07-06 | 13.571 | 557,319 | +1,922 | 0.04% | 7,563,199 |
| 2016-07-07 | 2016-07-05 | 13.654 | 555,397 | +10,570 | 0.04% | 7,583,356 |
| 2016-07-06 | 2016-07-04 | 14.695 | 544,827 | -961 | 0.04% | 8,006,034 |
| 2016-07-05 | 2016-06-30 | 15.548 | 545,788 | -9,609 | 0.04% | 8,485,915 |
| 2016-07-04 | 2016-06-29 | 15.402 | 555,397 | +19,218 | 0.04% | 8,554,396 |
| 2016-06-24 | 2016-06-22 | 15.527 | 536,179 | -1,922 | 0.04% | 8,325,354 |
| 2016-06-23 | 2016-06-21 | 15.194 | 538,101 | +961 | 0.04% | 8,175,998 |
| 2016-06-21 | 2016-06-17 | 15.340 | 537,140 | -4,805 | 0.04% | 8,239,656 |
| 2016-06-20 | 2016-06-16 | 15.028 | 541,945 | +8,648 | 0.04% | 8,144,164 |
| 2016-06-17 | 2016-06-15 | 15.402 | 533,297 | -4,804 | 0.04% | 8,214,005 |
| 2016-06-16 | 2016-06-14 | 15.319 | 538,101 | +2,883 | 0.04% | 8,243,198 |
| 2016-06-15 | 2016-06-13 | 15.028 | 535,218 | +1,921 | 0.04% | 8,043,073 |
| 2016-06-14 | 2016-06-10 | 15.798 | 533,297 | +1,922 | 0.04% | 8,424,905 |
| 2016-06-13 | 2016-06-08 | 16.443 | 531,375 | -1,922 | 0.04% | 8,737,402 |
| 2016-06-10 | 2016-06-07 | 16.630 | 533,297 | +4,805 | 0.04% | 8,868,905 |
| 2016-06-08 | 2016-06-06 | 16.672 | 528,492 | -3,844 | 0.04% | 8,810,997 |
| 2016-06-07 | 2016-06-03 | 16.276 | 532,336 | -35,553 | 0.04% | 8,664,564 |
| 2016-06-03 | 2016-06-01 | 15.319 | 567,889 | -8,648 | 0.05% | 8,699,522 |
| 2016-06-02 | 2016-05-31 | 15.444 | 576,537 | -3,844 | 0.05% | 8,904,001 |
| 2016-06-01 | 2016-05-30 | 15.569 | 580,381 | -4,804 | 0.05% | 9,035,847 |
| 2016-05-31 | 2016-05-27 | 15.048 | 585,185 | +4,804 | 0.05% | 8,806,140 |
| 2016-05-30 | 2016-05-26 | 14.778 | 580,381 | -4,804 | 0.05% | 8,576,807 |
| 2016-05-27 | 2016-05-25 | 15.028 | 585,185 | +2,883 | 0.05% | 8,793,960 |
| 2016-05-26 | 2016-05-24 | 15.112 | 582,302 | +1,921 | 0.05% | 8,799,538 |
| 2016-05-25 | 2016-05-23 | 15.300 | 580,381 | +14,522 | 0.05% | 8,879,988 |
| 2016-05-24 | 2016-05-20 | 14.986 | 565,859 | +76,338 | 0.05% | 8,479,898 |
| 2016-05-23 | 2016-05-19 | 17.753 | 489,521 | +14,314 | 0.04% | 8,690,226 |
| 2016-05-20 | 2016-05-18 | 18.339 | 475,207 | -6,680 | 0.04% | 8,714,997 |
| 2016-05-19 | 2016-05-17 | 18.507 | 481,887 | -2,862 | 0.04% | 8,918,304 |
| 2016-05-18 | 2016-05-16 | 17.941 | 484,749 | +5,725 | 0.04% | 8,696,951 |
| 2016-05-17 | 2016-05-13 | 17.815 | 479,024 | +7,634 | 0.04% | 8,533,998 |
| 2016-05-13 | 2016-05-11 | 18.214 | 471,390 | -954 | 0.04% | 8,585,715 |
| 2016-05-11 | 2016-05-09 | 17.794 | 472,344 | +1,908 | 0.04% | 8,405,091 |
| 2016-05-10 | 2016-05-06 | 18.004 | 470,436 | -8,588 | 0.04% | 8,469,740 |
| 2016-05-06 | 2016-05-04 | 18.863 | 479,024 | +8,588 | 0.04% | 9,035,998 |
| 2016-05-05 | 2016-05-03 | 18.759 | 470,436 | +3,817 | 0.04% | 8,824,700 |
| 2016-05-04 | 2016-04-29 | 18.780 | 466,619 | +2,863 | 0.04% | 8,762,878 |
| 2016-04-29 | 2016-04-27 | 18.738 | 463,756 | +954 | 0.04% | 8,689,672 |
| 2016-04-28 | 2016-04-26 | 19.366 | 462,802 | +954 | 0.04% | 8,962,797 |
| 2016-04-27 | 2016-04-25 | 19.953 | 461,848 | -954 | 0.04% | 9,215,361 |
| 2016-04-22 | 2016-04-20 | 19.869 | 462,802 | -28,627 | 0.04% | 9,195,597 |
| 2016-04-21 | 2016-04-19 | 20.205 | 491,429 | +33,398 | 0.04% | 9,929,198 |
| 2016-04-18 | 2016-04-14 | 20.079 | 458,031 | -106,874 | 0.04% | 9,196,800 |
| 2016-04-15 | 2016-04-13 | 20.205 | 564,905 | +37,215 | 0.05% | 11,413,762 |
| 2016-04-13 | 2016-04-11 | 19.807 | 527,690 | +5,725 | 0.04% | 10,451,702 |
| 2016-04-12 | 2016-04-08 | 19.052 | 521,965 | +3,817 | 0.04% | 9,944,469 |
| 2016-04-11 | 2016-04-07 | 19.283 | 518,148 | -3,817 | 0.04% | 9,991,208 |
| 2016-04-08 | 2016-04-06 | 19.115 | 521,965 | -3,816 | 0.04% | 9,977,289 |
| 2016-04-07 | 2016-04-05 | 18.570 | 525,781 | +1,908 | 0.04% | 9,763,712 |
| 2016-04-06 | 2016-04-01 | 18.717 | 523,873 | -9,542 | 0.04% | 9,805,140 |
| 2016-04-05 | 2016-03-31 | 19.052 | 533,415 | +9,542 | 0.04% | 10,162,614 |
| 2016-04-01 | 2016-03-30 | 19.136 | 523,873 | -9,542 | 0.04% | 10,024,740 |
| 2016-03-31 | 2016-03-29 | 18.926 | 533,415 | +3,817 | 0.04% | 10,095,535 |
| 2016-03-30 | 2016-03-24 | 18.696 | 529,598 | -7,634 | 0.04% | 9,901,193 |
| 2016-03-29 | 2016-03-23 | 18.654 | 537,232 | -1,909 | 0.04% | 10,021,396 |
| 2016-03-23 | 2016-03-21 | 18.968 | 539,141 | +2,863 | 0.04% | 10,226,506 |
| 2016-03-22 | 2016-03-18 | 18.318 | 536,278 | -15,268 | 0.04% | 9,823,760 |
| 2016-03-21 | 2016-03-17 | 16.935 | 551,546 | -954 | 0.04% | 9,340,485 |
| 2016-03-18 | 2016-03-16 | 16.746 | 552,500 | -5,725 | 0.04% | 9,252,421 |
| 2016-03-16 | 2016-03-14 | 17.270 | 558,225 | -3,817 | 0.04% | 9,640,795 |
| 2016-03-15 | 2016-03-11 | 16.537 | 562,042 | -4,771 | 0.05% | 9,294,416 |
| 2016-03-11 | 2016-03-09 | 16.243 | 566,813 | +14,313 | 0.05% | 9,206,994 |
| 2016-03-10 | 2016-03-08 | 16.767 | 552,500 | +954 | 0.04% | 9,264,001 |
| 2016-03-09 | 2016-03-07 | 16.998 | 551,546 | +5,726 | 0.04% | 9,375,165 |
| 2016-03-08 | 2016-03-04 | 17.103 | 545,820 | -14,314 | 0.04% | 9,335,035 |
| 2016-03-07 | 2016-03-03 | 16.411 | 560,134 | +954 | 0.05% | 9,192,424 |
| 2016-03-04 | 2016-03-02 | 16.495 | 559,180 | +2,863 | 0.04% | 9,223,648 |
| 2016-02-29 | 2016-02-25 | 16.034 | 556,317 | +18,131 | 0.04% | 8,919,903 |
| 2016-02-26 | 2016-02-24 | 16.432 | 538,186 | -8,589 | 0.04% | 8,843,513 |
| 2016-02-25 | 2016-02-23 | 16.788 | 546,775 | -2,862 | 0.04% | 9,179,468 |
| 2016-02-24 | 2016-02-22 | 16.956 | 549,637 | +2,862 | 0.04% | 9,319,676 |
| 2016-02-22 | 2016-02-18 | 16.830 | 546,775 | +4,772 | 0.04% | 9,202,388 |
| 2016-02-19 | 2016-02-17 | 16.306 | 542,003 | +1,908 | 0.04% | 8,838,074 |
| 2016-02-17 | 2016-02-15 | 16.202 | 540,095 | -8,588 | 0.04% | 8,750,361 |
| 2016-02-16 | 2016-02-12 | 15.447 | 548,683 | +4,771 | 0.04% | 8,475,500 |
| 2016-02-15 | 2016-02-11 | 15.950 | 543,912 | +6,680 | 0.04% | 8,675,403 |
| 2016-02-12 | 2016-02-05 | 16.642 | 537,232 | +1,908 | 0.04% | 8,940,436 |
| 2016-02-11 | 2016-02-04 | 16.788 | 535,324 | -4,771 | 0.04% | 8,987,224 |
| 2016-02-05 | 2016-02-03 | 16.642 | 540,095 | +2,863 | 0.04% | 8,988,082 |
| 2016-02-04 | 2016-02-02 | 17.061 | 537,232 | +4,771 | 0.04% | 9,165,636 |
| 2016-02-03 | 2016-02-01 | 16.851 | 532,461 | +4,771 | 0.04% | 8,972,639 |
| 2016-02-02 | 2016-01-29 | 17.438 | 527,690 | -15,268 | 0.04% | 9,201,922 |
| 2016-02-01 | 2016-01-28 | 16.139 | 542,958 | +14,314 | 0.04% | 8,762,606 |
| 2016-01-29 | 2016-01-27 | 16.222 | 528,644 | -3,817 | 0.04% | 8,575,918 |
| 2016-01-28 | 2016-01-26 | 16.076 | 532,461 | -11,451 | 0.04% | 8,559,719 |
| 2016-01-27 | 2016-01-25 | 16.537 | 543,912 | -3,817 | 0.04% | 8,994,603 |
| 2016-01-26 | 2016-01-22 | 15.887 | 547,729 | -1,908 | 0.04% | 8,701,844 |
| 2016-01-25 | 2016-01-21 | 15.091 | 549,637 | +6,679 | 0.04% | 8,294,397 |
| 2016-01-22 | 2016-01-20 | 15.782 | 542,958 | +3,340 | 0.04% | 8,569,146 |
| 2016-01-21 | 2016-01-19 | 16.663 | 539,618 | -3,817 | 0.04% | 8,991,453 |
| 2016-01-19 | 2016-01-15 | 15.908 | 543,435 | +955 | 0.04% | 8,645,014 |
| 2016-01-18 | 2016-01-14 | 16.369 | 542,480 | +954 | 0.04% | 8,879,962 |
| 2016-01-15 | 2016-01-13 | 16.139 | 541,526 | -1,909 | 0.04% | 8,739,496 |
| 2016-01-14 | 2016-01-12 | 15.761 | 543,435 | +13,360 | 0.04% | 8,565,284 |
| 2016-01-13 | 2016-01-11 | 16.097 | 530,075 | -3,817 | 0.04% | 8,532,472 |
| 2016-01-12 | 2016-01-08 | 17.103 | 533,892 | -1,432 | 0.04% | 9,131,033 |
| 2016-01-11 | 2016-01-07 | 16.767 | 535,324 | +3,817 | 0.04% | 8,976,004 |
| 2016-01-08 | 2016-01-06 | 18.360 | 531,507 | -1,908 | 0.04% | 9,758,643 |
| 2016-01-07 | 2016-01-05 | 18.444 | 533,415 | +16,222 | 0.04% | 9,838,395 |
| 2016-01-06 | 2016-01-04 | 19.178 | 517,193 | +4,771 | 0.04% | 9,918,593 |
| 2016-01-05 | 2015-12-31 | 19.890 | 512,422 | -14,314 | 0.04% | 10,192,256 |
| 2015-12-30 | 2015-12-28 | 19.471 | 526,736 | +9,543 | 0.04% | 10,256,166 |
| 2015-12-29 | 2015-12-24 | 19.283 | 517,193 | +22,901 | 0.04% | 9,972,793 |
| 2015-12-23 | 2015-12-21 | 19.681 | 494,292 | +2,863 | 0.04% | 9,728,044 |
| 2015-12-22 | 2015-12-18 | 19.618 | 491,429 | +12,405 | 0.04% | 9,640,798 |
| 2015-12-18 | 2015-12-16 | 19.890 | 479,024 | -5,725 | 0.04% | 9,527,958 |
| 2015-12-16 | 2015-12-14 | 19.786 | 484,749 | -1,909 | 0.04% | 9,591,030 |
| 2015-12-15 | 2015-12-11 | 19.597 | 486,658 | +5,725 | 0.04% | 9,537,001 |
| 2015-12-09 | 2015-12-07 | 20.959 | 480,933 | -1,908 | 0.04% | 10,080,009 |
| 2015-12-07 | 2015-12-03 | 21.064 | 482,841 | +3,817 | 0.04% | 10,170,599 |
| 2015-12-04 | 2015-12-02 | 21.116 | 479,024 | +2,863 | 0.04% | 10,115,298 |
| 2015-12-03 | 2015-12-01 | 21.274 | 476,161 | +1,908 | 0.04% | 10,129,691 |
| 2015-12-02 | 2015-11-30 | 21.588 | 474,253 | +1,909 | 0.04% | 10,238,201 |
| 2015-12-01 | 2015-11-27 | 20.792 | 472,344 | -19,085 | 0.04% | 9,820,790 |
| 2015-11-30 | 2015-11-26 | 21.378 | 491,429 | +15,268 | 0.04% | 10,505,998 |
| 2015-11-27 | 2015-11-25 | 22.217 | 476,161 | -17,177 | 0.04% | 10,578,791 |
| 2015-11-26 | 2015-11-24 | 21.693 | 493,338 | -6,679 | 0.04% | 10,701,909 |
| 2015-11-25 | 2015-11-23 | 21.902 | 500,017 | +1,908 | 0.04% | 10,951,596 |
| 2015-11-24 | 2015-11-20 | 21.693 | 498,109 | -12,405 | 0.04% | 10,805,406 |
| 2015-11-23 | 2015-11-19 | 21.221 | 510,514 | -44,849 | 0.04% | 10,833,756 |
| 2015-11-20 | 2015-11-18 | 19.450 | 555,363 | -12,405 | 0.04% | 10,801,928 |
| 2015-11-19 | 2015-11-17 | 18.759 | 567,768 | +26,719 | 0.05% | 10,650,507 |
| 2015-11-18 | 2015-11-16 | 18.675 | 541,049 | +7,634 | 0.04% | 10,103,937 |
| 2015-11-16 | 2015-11-12 | 19.429 | 533,415 | -9,543 | 0.04% | 10,363,854 |
| 2015-11-13 | 2015-11-11 | 19.576 | 542,958 | -4,771 | 0.04% | 10,628,928 |
| 2015-11-12 | 2015-11-10 | 19.408 | 547,729 | -1,908 | 0.04% | 10,630,485 |
| 2015-11-11 | 2015-11-09 | 19.890 | 549,637 | +23,856 | 0.04% | 10,932,476 |
| 2015-11-10 | 2015-11-06 | 20.142 | 525,781 | -28,627 | 0.04% | 10,590,211 |
| 2015-11-09 | 2015-11-05 | 19.555 | 554,408 | +19,084 | 0.04% | 10,841,453 |
| 2015-11-06 | 2015-11-04 | 19.513 | 535,324 | -18,130 | 0.04% | 10,445,825 |
| 2015-11-03 | 2015-10-30 | 18.507 | 553,454 | -9,542 | 0.04% | 10,242,797 |
| 2015-11-02 | 2015-10-29 | 18.570 | 562,996 | +20,993 | 0.05% | 10,454,791 |
| 2015-10-30 | 2015-10-28 | 18.780 | 542,003 | +2,862 | 0.04% | 10,178,553 |
| 2015-10-29 | 2015-10-27 | 19.157 | 539,141 | -5,725 | 0.04% | 10,328,206 |
| 2015-10-28 | 2015-10-26 | 19.241 | 544,866 | -1,909 | 0.04% | 10,483,559 |
| 2015-10-27 | 2015-10-23 | 18.863 | 546,775 | +11,451 | 0.04% | 10,314,009 |
| 2015-10-26 | 2015-10-22 | 18.465 | 535,324 | +7,634 | 0.04% | 9,884,825 |
| 2015-10-23 | 2015-10-20 | 18.905 | 527,690 | +3,817 | 0.04% | 9,976,122 |
| 2015-10-22 | 2015-10-19 | 19.115 | 523,873 | -3,817 | 0.04% | 10,013,760 |
| 2015-10-20 | 2015-10-16 | 19.387 | 527,690 | -116,416 | 0.04% | 10,230,502 |
| 2015-10-19 | 2015-10-15 | 18.130 | 644,106 | +4,771 | 0.05% | 11,677,498 |
| 2015-10-16 | 2015-10-14 | 17.648 | 639,335 | -4,771 | 0.05% | 11,282,801 |
| 2015-10-14 | 2015-10-12 | 18.318 | 644,106 | -3,817 | 0.05% | 11,798,998 |
| 2015-10-13 | 2015-10-09 | 17.543 | 647,923 | +6,680 | 0.05% | 11,366,459 |
| 2015-10-12 | 2015-10-08 | 17.711 | 641,243 | -3,817 | 0.05% | 11,356,792 |
| 2015-10-09 | 2015-10-07 | 17.753 | 645,060 | -10,497 | 0.05% | 11,451,434 |
| 2015-10-08 | 2015-10-06 | 16.705 | 655,557 | -954 | 0.05% | 10,950,782 |
| 2015-10-06 | 2015-10-02 | 16.327 | 656,511 | -2,863 | 0.05% | 10,719,038 |
| 2015-10-05 | 2015-09-30 | 15.824 | 659,374 | +20,039 | 0.05% | 10,434,103 |
| 2015-10-02 | 2015-09-29 | 16.243 | 639,335 | +2,863 | 0.05% | 10,385,001 |
| 2015-09-30 | 2015-09-25 | 16.830 | 636,472 | +92,560 | 0.05% | 10,712,015 |
| 2015-09-29 | 2015-09-24 | 16.893 | 543,912 | -3,817 | 0.04% | 9,188,403 |
| 2015-09-25 | 2015-09-23 | 17.124 | 547,729 | +3,817 | 0.04% | 9,379,164 |
| 2015-09-24 | 2015-09-22 | 17.585 | 543,912 | +20,039 | 0.04% | 9,564,603 |
| 2015-09-23 | 2015-09-21 | 18.088 | 523,873 | -4,771 | 0.04% | 9,475,740 |
| 2015-09-22 | 2015-09-18 | 17.836 | 528,644 | -12,405 | 0.04% | 9,429,078 |
| 2015-09-21 | 2015-09-17 | 16.726 | 541,049 | -5,726 | 0.04% | 9,049,318 |
| 2015-09-18 | 2015-09-16 | 17.040 | 546,775 | -3,816 | 0.04% | 9,316,988 |
| 2015-09-16 | 2015-09-14 | 16.222 | 550,591 | +22,901 | 0.04% | 8,931,953 |
| 2015-09-15 | 2015-09-11 | 16.663 | 527,690 | +11,451 | 0.04% | 8,792,702 |
| 2015-09-14 | 2015-09-10 | 16.558 | 516,239 | -954 | 0.04% | 8,547,798 |
| 2015-09-11 | 2015-09-09 | 16.851 | 517,193 | +11,450 | 0.04% | 8,715,354 |
| 2015-09-10 | 2015-09-08 | 17.291 | 505,743 | +5,726 | 0.04% | 8,745,007 |
| 2015-09-08 | 2015-09-04 | 15.950 | 500,017 | -4,771 | 0.04% | 7,975,277 |
| 2015-09-07 | 2015-09-02 | 16.076 | 504,788 | -1,909 | 0.04% | 8,114,854 |
| 2015-09-04 | 2015-09-01 | 16.432 | 506,697 | +3,817 | 0.04% | 8,326,083 |
| 2015-09-02 | 2015-08-31 | 17.124 | 502,880 | +954 | 0.04% | 8,611,182 |
| 2015-09-01 | 2015-08-28 | 17.040 | 501,926 | +10,497 | 0.04% | 8,552,766 |
| 2015-08-31 | 2015-08-27 | 17.145 | 491,429 | -4,771 | 0.04% | 8,425,398 |
| 2015-08-28 | 2015-08-26 | 15.845 | 496,200 | -13,360 | 0.04% | 7,862,396 |
| 2015-08-27 | 2015-08-25 | 15.782 | 509,560 | -12,405 | 0.04% | 8,042,048 |
| 2015-08-26 | 2015-08-24 | 15.112 | 521,965 | -14,313 | 0.04% | 7,887,747 |
| 2015-08-25 | 2015-08-21 | 16.872 | 536,278 | -5,725 | 0.04% | 9,048,200 |
| 2015-08-24 | 2015-08-20 | 17.312 | 542,003 | -7,634 | 0.04% | 9,383,354 |
| 2015-08-21 | 2015-08-19 | 18.402 | 549,637 | -5,726 | 0.04% | 10,114,556 |
| 2015-08-20 | 2015-08-18 | 19.513 | 555,363 | +11,451 | 0.04% | 10,836,848 |
| 2015-08-18 | 2015-08-14 | 20.624 | 543,912 | -3,817 | 0.04% | 11,217,603 |
| 2015-08-17 | 2015-08-13 | 20.729 | 547,729 | -1,908 | 0.04% | 11,353,725 |
| 2015-08-14 | 2015-08-12 | 20.666 | 549,637 | +20,993 | 0.04% | 11,358,715 |
| 2015-08-13 | 2015-08-11 | 21.274 | 528,644 | -1,909 | 0.04% | 11,246,197 |
| 2015-08-12 | 2015-08-10 | 22.269 | 530,553 | -9,542 | 0.04% | 11,815,009 |
| 2015-08-11 | 2015-08-07 | 20.750 | 540,095 | -3,817 | 0.04% | 11,206,802 |
| 2015-08-10 | 2015-08-06 | 20.582 | 543,912 | +5,726 | 0.04% | 11,194,803 |
| 2015-08-07 | 2015-08-05 | 21.064 | 538,186 | -10,497 | 0.04% | 11,336,391 |
| 2015-08-06 | 2015-08-04 | 20.792 | 548,683 | -3,817 | 0.04% | 11,408,000 |
| 2015-08-05 | 2015-08-03 | 20.750 | 552,500 | +18,130 | 0.04% | 11,464,202 |
| 2015-07-31 | 2015-07-29 | 22.007 | 534,370 | -14,313 | 0.04% | 11,760,011 |
| 2015-07-30 | 2015-07-28 | 21.536 | 548,683 | -11,451 | 0.04% | 11,816,250 |
| 2015-07-29 | 2015-07-27 | 21.064 | 560,134 | +32,444 | 0.05% | 11,798,705 |
| 2015-07-28 | 2015-07-24 | 24.051 | 527,690 | -15,268 | 0.04% | 12,691,352 |
| 2015-07-27 | 2015-07-23 | 23.789 | 542,958 | +9,543 | 0.04% | 12,916,309 |
| 2015-07-24 | 2015-07-22 | 23.108 | 533,415 | +2,862 | 0.04% | 12,325,943 |
| 2015-07-23 | 2015-07-21 | 23.998 | 530,553 | -4,771 | 0.04% | 12,732,410 |
| 2015-07-22 | 2015-07-20 | 23.841 | 535,324 | -21,947 | 0.04% | 12,762,756 |
| 2015-07-21 | 2015-07-17 | 23.736 | 557,271 | -1,909 | 0.04% | 13,227,598 |
| 2015-07-17 | 2015-07-15 | 21.850 | 559,180 | +21,948 | 0.05% | 12,218,110 |
| 2015-07-16 | 2015-07-14 | 23.632 | 537,232 | +4,771 | 0.04% | 12,695,645 |
| 2015-07-15 | 2015-07-13 | 24.051 | 532,461 | +1,908 | 0.04% | 12,806,099 |
| 2015-07-14 | 2015-07-10 | 22.584 | 530,553 | -1,908 | 0.04% | 11,981,809 |
| 2015-07-13 | 2015-07-09 | 23.055 | 532,461 | -15,268 | 0.04% | 12,275,999 |
| 2015-07-10 | 2015-07-08 | 17.857 | 547,729 | -5,725 | 0.04% | 9,780,964 |
| 2015-07-09 | 2015-07-07 | 18.717 | 553,454 | +12,405 | 0.04% | 10,358,797 |
| 2015-07-08 | 2015-07-06 | 21.274 | 541,049 | +25,764 | 0.04% | 11,510,097 |
| 2015-07-07 | 2015-07-03 | 24.627 | 515,285 | +1,909 | 0.04% | 12,690,003 |
| 2015-07-06 | 2015-07-02 | 26.304 | 513,376 | +18,130 | 0.04% | 13,503,789 |
| 2015-07-03 | 2015-06-30 | 27.404 | 495,246 | -10,497 | 0.04% | 13,571,849 |
| 2015-07-02 | 2015-06-29 | 26.409 | 505,743 | +29,582 | 0.04% | 13,356,011 |
| 2015-06-30 | 2015-06-26 | 28.452 | 476,161 | +11,450 | 0.04% | 13,547,838 |
| 2015-06-29 | 2015-06-25 | 29.343 | 464,711 | -5,725 | 0.04% | 13,636,011 |
| 2015-06-25 | 2015-06-23 | 29.919 | 470,436 | +7,634 | 0.04% | 14,075,149 |
| 2015-06-24 | 2015-06-22 | 29.657 | 462,802 | -8,588 | 0.04% | 13,725,495 |
| 2015-06-23 | 2015-06-19 | 29.395 | 471,390 | -11,451 | 0.04% | 13,856,692 |
| 2015-06-22 | 2015-06-18 | 29.500 | 482,841 | -8,588 | 0.04% | 14,243,899 |
| 2015-06-19 | 2015-06-17 | 29.395 | 491,429 | +2,863 | 0.04% | 14,445,747 |
| 2015-06-18 | 2015-06-16 | 27.719 | 488,566 | +12,405 | 0.04% | 13,542,388 |
| 2015-06-17 | 2015-06-15 | 28.085 | 476,161 | +11,450 | 0.04% | 13,373,188 |
| 2015-06-16 | 2015-06-12 | 29.238 | 464,711 | +4,772 | 0.04% | 13,587,311 |
| 2015-06-15 | 2015-06-11 | 28.819 | 459,939 | +7,633 | 0.04% | 13,254,986 |
| 2015-06-12 | 2015-06-10 | 28.347 | 452,306 | -16,222 | 0.04% | 12,821,710 |
| 2015-06-11 | 2015-06-09 | 27.928 | 468,528 | +13,360 | 0.04% | 13,085,162 |
| 2015-06-10 | 2015-06-08 | 29.029 | 455,168 | +11,450 | 0.04% | 13,212,891 |
| 2015-06-09 | 2015-06-05 | 29.186 | 443,718 | -5,725 | 0.04% | 12,950,263 |
| 2015-06-08 | 2015-06-04 | 29.657 | 449,443 | +60,117 | 0.04% | 13,329,302 |
| 2015-06-05 | 2015-06-03 | 30.705 | 389,326 | -5,726 | 0.03% | 11,954,389 |
| 2015-06-04 | 2015-06-02 | 31.439 | 395,052 | +25,764 | 0.03% | 12,420,008 |
| 2015-06-03 | 2015-06-01 | 32.696 | 369,288 | +9,543 | 0.03% | 12,074,416 |
| 2015-06-02 | 2015-05-29 | 32.592 | 359,745 | -17,176 | 0.03% | 11,724,694 |
| 2015-06-01 | 2015-05-28 | 31.963 | 376,921 | +34,352 | 0.03% | 12,047,489 |
| 2015-05-29 | 2015-05-27 | 32.592 | 342,569 | +5,725 | 0.03% | 11,164,899 |
| 2015-05-28 | 2015-05-26 | 33.063 | 336,844 | +2,863 | 0.03% | 11,137,162 |
| 2015-05-27 | 2015-05-22 | 32.539 | 333,981 | +29,581 | 0.03% | 10,867,502 |
| 2015-05-26 | 2015-05-21 | 33.305 | 304,400 | +4,771 | 0.03% | 10,137,998 |
| 2015-05-22 | 2015-05-20 | 34.725 | 299,629 | -57,688 | 0.03% | 10,404,750 |
| 2015-05-21 | 2015-05-19 | 34.357 | 357,317 | -40,864 | 0.03% | 12,276,391 |
| 2015-05-20 | 2015-05-18 | 34.778 | 398,181 | -19,956 | 0.04% | 13,847,962 |
| 2015-05-19 | 2015-05-15 | 31.989 | 418,137 | +56,068 | 0.04% | 13,375,993 |
| 2015-05-18 | 2015-05-14 | 32.305 | 362,069 | -9,503 | 0.03% | 11,696,706 |
| 2015-05-15 | 2015-05-13 | 32.305 | 371,572 | -71,273 | 0.03% | 12,003,702 |
| 2015-05-13 | 2015-05-11 | 30.411 | 442,845 | -22,808 | 0.04% | 13,467,390 |
| 2015-05-12 | 2015-05-08 | 28.675 | 465,653 | -26,609 | 0.04% | 13,352,505 |
| 2015-05-11 | 2015-05-07 | 27.886 | 492,262 | +9,504 | 0.04% | 13,727,013 |
| 2015-05-08 | 2015-05-06 | 28.938 | 482,758 | +4,751 | 0.04% | 13,969,988 |
| 2015-05-07 | 2015-05-05 | 30.779 | 478,007 | +19,006 | 0.04% | 14,712,754 |
| 2015-05-06 | 2015-05-04 | 31.463 | 459,001 | +6,653 | 0.04% | 14,441,712 |
| 2015-05-05 | 2015-04-30 | 32.042 | 452,348 | +8,552 | 0.04% | 14,494,186 |
| 2015-05-04 | 2015-04-29 | 31.621 | 443,796 | -26,608 | 0.04% | 14,033,362 |
| 2015-04-30 | 2015-04-28 | 31.358 | 470,404 | +16,155 | 0.04% | 14,750,988 |
| 2015-04-29 | 2015-04-27 | 30.727 | 454,249 | -31,360 | 0.04% | 13,957,598 |
| 2015-04-28 | 2015-04-24 | 30.043 | 485,609 | +10,453 | 0.04% | 14,589,039 |
| 2015-04-24 | 2015-04-22 | 30.516 | 475,156 | -3,801 | 0.04% | 14,500,002 |
| 2015-04-23 | 2015-04-21 | 30.148 | 478,957 | -950 | 0.04% | 14,439,595 |
| 2015-04-22 | 2015-04-20 | 28.727 | 479,907 | +11,403 | 0.04% | 13,786,486 |
| 2015-04-21 | 2015-04-17 | 29.727 | 468,504 | +25,659 | 0.04% | 13,927,258 |
| 2015-04-20 | 2015-04-16 | 31.358 | 442,845 | +26,608 | 0.04% | 13,886,790 |
| 2015-04-17 | 2015-04-15 | 31.516 | 416,237 | -20,906 | 0.04% | 13,118,113 |
| 2015-04-16 | 2015-04-14 | 31.569 | 437,143 | +44,664 | 0.04% | 13,799,986 |
| 2015-04-15 | 2015-04-13 | 33.936 | 392,479 | -28,509 | 0.03% | 13,319,257 |
| 2015-04-14 | 2015-04-10 | 32.253 | 420,988 | -4,752 | 0.04% | 13,577,945 |
| 2015-04-13 | 2015-04-09 | 32.621 | 425,740 | -25,658 | 0.04% | 13,888,009 |
| 2015-04-10 | 2015-04-08 | 31.042 | 451,398 | -112,137 | 0.04% | 14,012,496 |
| 2015-04-09 | 2015-04-02 | 24.992 | 563,535 | -19,006 | 0.05% | 14,083,752 |
| 2015-04-08 | 2015-04-01 | 24.203 | 582,541 | -9,503 | 0.05% | 14,098,996 |
| 2015-04-02 | 2015-03-31 | 23.940 | 592,044 | +21,857 | 0.05% | 14,173,243 |
| 2015-04-01 | 2015-03-30 | 24.150 | 570,187 | -68,423 | 0.05% | 13,769,997 |
| 2015-03-31 | 2015-03-27 | 21.572 | 638,610 | +20,907 | 0.06% | 13,776,009 |
| 2015-03-30 | 2015-03-26 | 21.888 | 617,703 | +1,901 | 0.06% | 13,520,006 |
| 2015-03-27 | 2015-03-25 | 21.519 | 615,802 | -14,255 | 0.05% | 13,251,598 |
| 2015-03-26 | 2015-03-24 | 21.677 | 630,057 | +2,851 | 0.06% | 13,657,805 |
| 2015-03-25 | 2015-03-23 | 20.583 | 627,206 | -20,907 | 0.06% | 12,909,604 |
| 2015-03-24 | 2015-03-20 | 19.088 | 648,113 | -7,602 | 0.06% | 12,371,486 |
| 2015-03-23 | 2015-03-19 | 18.057 | 655,715 | +950 | 0.06% | 11,840,397 |
| 2015-03-19 | 2015-03-17 | 18.184 | 654,765 | +4,752 | 0.06% | 11,905,922 |
| 2015-03-18 | 2015-03-16 | 18.247 | 650,013 | -6,652 | 0.06% | 11,860,554 |
| 2015-03-17 | 2015-03-13 | 17.805 | 656,665 | +7,602 | 0.06% | 11,691,711 |
| 2015-03-16 | 2015-03-12 | 18.015 | 649,063 | +950 | 0.06% | 11,692,960 |
| 2015-03-13 | 2015-03-11 | 17.952 | 648,113 | +1,901 | 0.06% | 11,634,926 |
| 2015-03-12 | 2015-03-10 | 18.078 | 646,212 | +1,901 | 0.06% | 11,682,399 |
| 2015-03-11 | 2015-03-09 | 18.710 | 644,311 | -12,354 | 0.06% | 12,054,832 |
| 2015-03-10 | 2015-03-06 | 18.520 | 656,665 | +2,850 | 0.06% | 12,161,591 |
| 2015-03-09 | 2015-03-05 | 17.552 | 653,815 | +9,504 | 0.06% | 11,475,848 |
| 2015-03-06 | 2015-03-04 | 17.994 | 644,311 | +1,900 | 0.06% | 11,593,792 |
| 2015-03-05 | 2015-03-03 | 18.289 | 642,411 | -6,652 | 0.06% | 11,748,883 |
| 2015-03-04 | 2015-03-02 | 18.499 | 649,063 | -1,901 | 0.06% | 12,007,140 |
| 2015-03-03 | 2015-02-27 | 18.752 | 650,964 | +20,907 | 0.06% | 12,206,707 |
| 2015-03-02 | 2015-02-26 | 19.551 | 630,057 | +9,503 | 0.06% | 12,318,545 |
| 2015-02-26 | 2015-02-24 | 19.972 | 620,554 | -950 | 0.06% | 12,393,947 |
| 2015-02-25 | 2015-02-23 | 20.078 | 621,504 | -950 | 0.06% | 12,478,321 |
| 2015-02-24 | 2015-02-18 | 19.636 | 622,454 | +17,105 | 0.06% | 12,222,295 |
| 2015-02-16 | 2015-02-12 | 19.530 | 605,349 | -7,602 | 0.05% | 11,822,727 |
| 2015-02-13 | 2015-02-11 | 19.678 | 612,951 | -5,702 | 0.05% | 12,061,497 |
| 2015-02-11 | 2015-02-09 | 19.446 | 618,653 | -1,901 | 0.05% | 12,030,480 |
| 2015-02-10 | 2015-02-06 | 19.383 | 620,554 | -12,354 | 0.06% | 12,028,267 |
| 2015-02-09 | 2015-02-05 | 19.194 | 632,908 | -2,851 | 0.06% | 12,147,846 |
| 2015-02-06 | 2015-02-04 | 19.467 | 635,759 | -950 | 0.06% | 12,376,507 |
| 2015-02-05 | 2015-02-03 | 20.078 | 636,709 | +5,702 | 0.06% | 12,783,601 |
| 2015-02-04 | 2015-02-02 | 19.720 | 631,007 | +9,503 | 0.06% | 12,443,359 |
| 2015-02-03 | 2015-01-30 | 19.594 | 621,504 | -7,602 | 0.06% | 12,177,481 |
| 2015-02-02 | 2015-01-29 | 20.225 | 629,106 | +4,751 | 0.06% | 12,723,631 |
| 2015-01-30 | 2015-01-28 | 20.183 | 624,355 | +950 | 0.06% | 12,601,262 |
| 2015-01-29 | 2015-01-27 | 20.057 | 623,405 | -4,751 | 0.06% | 12,503,369 |
| 2015-01-28 | 2015-01-26 | 19.720 | 628,156 | -13,305 | 0.06% | 12,387,137 |
| 2015-01-27 | 2015-01-23 | 18.520 | 641,461 | +3,802 | 0.06% | 11,880,009 |
| 2015-01-26 | 2015-01-22 | 18.436 | 637,659 | -15,205 | 0.06% | 11,755,915 |
| 2015-01-23 | 2015-01-21 | 18.625 | 652,864 | +7,602 | 0.06% | 12,159,895 |
| 2015-01-22 | 2015-01-20 | 18.394 | 645,262 | -20,907 | 0.06% | 11,868,925 |
| 2015-01-21 | 2015-01-19 | 17.005 | 666,169 | +6,653 | 0.06% | 11,328,167 |
| 2015-01-20 | 2015-01-16 | 16.668 | 659,516 | +19,006 | 0.06% | 10,992,953 |
| 2015-01-15 | 2015-01-13 | 16.731 | 640,510 | -951 | 0.06% | 10,716,597 |
| 2015-01-14 | 2015-01-12 | 16.816 | 641,461 | -1,900 | 0.06% | 10,786,508 |
| 2015-01-13 | 2015-01-09 | 16.963 | 643,361 | -9,503 | 0.06% | 10,913,238 |
| 2015-01-12 | 2015-01-08 | 17.005 | 652,864 | -3,801 | 0.06% | 11,101,916 |
| 2015-01-09 | 2015-01-07 | 17.300 | 656,665 | +16,155 | 0.06% | 11,360,032 |
| 2015-01-08 | 2015-01-06 | 16.963 | 640,510 | +950 | 0.06% | 10,864,877 |
| 2015-01-07 | 2015-01-05 | 16.900 | 639,560 | -11,404 | 0.06% | 10,808,382 |
| 2015-01-06 | 2015-01-02 | 16.310 | 650,964 | -1,900 | 0.06% | 10,617,506 |
| 2015-01-05 | 2014-12-31 | 16.205 | 652,864 | -9,503 | 0.06% | 10,579,796 |
| 2015-01-02 | 2014-12-29 | 15.658 | 662,367 | +11,403 | 0.06% | 10,371,354 |
| 2014-12-29 | 2014-12-22 | 15.974 | 650,964 | +1,901 | 0.06% | 10,398,306 |
| 2014-12-23 | 2014-12-19 | 16.205 | 649,063 | -950 | 0.06% | 10,518,200 |
| 2014-12-22 | 2014-12-18 | 15.911 | 650,013 | -4,752 | 0.06% | 10,342,075 |
| 2014-12-19 | 2014-12-17 | 15.763 | 654,765 | +17,106 | 0.06% | 10,321,222 |
| 2014-12-18 | 2014-12-16 | 16.773 | 637,659 | -951 | 0.06% | 10,695,736 |
| 2014-12-17 | 2014-12-15 | 17.194 | 638,610 | +3,802 | 0.06% | 10,980,487 |
| 2014-12-16 | 2014-12-12 | 16.626 | 634,808 | +8,552 | 0.06% | 10,554,395 |
| 2014-12-15 | 2014-12-11 | 17.068 | 626,256 | -21,857 | 0.06% | 10,688,988 |
| 2014-12-12 | 2014-12-10 | 17.615 | 648,113 | -37,062 | 0.06% | 11,416,686 |
| 2014-12-11 | 2014-12-09 | 17.594 | 685,175 | +19,957 | 0.06% | 12,055,123 |
| 2014-12-10 | 2014-12-08 | 18.015 | 665,218 | +13,304 | 0.06% | 11,983,995 |
| 2014-12-05 | 2014-12-03 | 19.257 | 651,914 | -950 | 0.06% | 12,553,801 |
| 2014-12-04 | 2014-12-02 | 18.773 | 652,864 | +950 | 0.06% | 12,256,075 |
| 2014-12-03 | 2014-12-01 | 19.257 | 651,914 | +2,851 | 0.06% | 12,553,801 |
| 2014-12-02 | 2014-11-28 | 19.551 | 649,063 | +1,901 | 0.06% | 12,690,140 |
| 2014-11-28 | 2014-11-26 | 19.993 | 647,162 | -1,901 | 0.06% | 12,938,993 |
| 2014-11-27 | 2014-11-25 | 19.846 | 649,063 | -7,602 | 0.06% | 12,881,380 |
| 2014-11-24 | 2014-11-20 | 19.594 | 656,665 | -5,702 | 0.06% | 12,866,410 |
| 2014-11-21 | 2014-11-19 | 19.636 | 662,367 | +3,801 | 0.06% | 13,006,013 |
| 2014-11-20 | 2014-11-18 | 19.446 | 658,566 | +6,652 | 0.06% | 12,806,638 |
| 2014-11-19 | 2014-11-17 | 20.099 | 651,914 | -8,553 | 0.06% | 13,102,601 |
| 2014-11-18 | 2014-11-14 | 20.646 | 660,467 | +1,901 | 0.06% | 13,635,905 |
| 2014-11-17 | 2014-11-13 | 20.141 | 658,566 | -13,304 | 0.06% | 13,264,018 |
| 2014-11-13 | 2014-11-11 | 19.741 | 671,870 | +4,751 | 0.06% | 13,263,311 |
| 2014-11-12 | 2014-11-10 | 19.320 | 667,119 | -6,652 | 0.06% | 12,888,722 |
| 2014-11-11 | 2014-11-07 | 19.067 | 673,771 | -950 | 0.06% | 12,847,078 |
| 2014-11-10 | 2014-11-06 | 18.773 | 674,721 | -1,901 | 0.06% | 12,666,392 |
| 2014-11-04 | 2014-10-31 | 19.257 | 676,622 | -8,553 | 0.06% | 13,029,599 |
| 2014-11-03 | 2014-10-30 | 18.478 | 685,175 | -3,801 | 0.06% | 12,660,763 |
| 2014-10-31 | 2014-10-29 | 18.373 | 688,976 | -19,957 | 0.06% | 12,658,498 |
| 2014-10-30 | 2014-10-28 | 17.889 | 708,933 | +951 | 0.06% | 12,682,006 |
| 2014-10-29 | 2014-10-27 | 17.784 | 707,982 | -3,802 | 0.06% | 12,590,494 |
| 2014-10-28 | 2014-10-24 | 17.889 | 711,784 | +10,454 | 0.06% | 12,733,008 |
| 2014-10-27 | 2014-10-23 | 20.309 | 701,330 | -3,801 | 0.06% | 14,243,397 |
| 2014-10-24 | 2014-10-22 | 20.057 | 705,131 | -44,665 | 0.06% | 14,142,512 |
| 2014-10-23 | 2014-10-21 | 19.046 | 749,796 | +12,354 | 0.07% | 14,280,899 |
| 2014-10-22 | 2014-10-20 | 19.067 | 737,442 | -3,801 | 0.07% | 14,061,120 |
| 2014-10-17 | 2014-10-15 | 18.962 | 741,243 | +950 | 0.07% | 14,055,595 |
| 2014-10-16 | 2014-10-14 | 18.899 | 740,293 | +950 | 0.07% | 13,990,841 |
| 2014-10-15 | 2014-10-13 | 18.794 | 739,343 | +19,007 | 0.07% | 13,895,087 |
| 2014-10-13 | 2014-10-09 | 19.867 | 720,336 | -13,305 | 0.06% | 14,311,032 |
| 2014-10-10 | 2014-10-08 | 19.762 | 733,641 | +11,404 | 0.07% | 14,498,165 |
| 2014-10-08 | 2014-10-06 | 20.246 | 722,237 | -8,553 | 0.06% | 14,622,400 |
| 2014-10-07 | 2014-10-03 | 19.573 | 730,790 | -19,956 | 0.06% | 14,303,404 |
| 2014-10-06 | 2014-09-30 | 19.425 | 750,746 | -5,702 | 0.07% | 14,583,393 |
| 2014-10-03 | 2014-09-29 | 19.678 | 756,448 | -4,752 | 0.07% | 14,885,195 |
| 2014-09-30 | 2014-09-26 | 19.930 | 761,200 | +2,851 | 0.07% | 15,170,944 |
| 2014-09-29 | 2014-09-25 | 20.541 | 758,349 | +3,801 | 0.07% | 15,576,963 |
| 2014-09-26 | 2014-09-24 | 20.919 | 754,548 | -1,900 | 0.07% | 15,784,728 |
| 2014-09-25 | 2014-09-23 | 21.098 | 756,448 | -3,801 | 0.07% | 15,959,795 |
| 2014-09-24 | 2014-09-22 | 21.256 | 760,249 | +6,652 | 0.07% | 16,159,990 |
| 2014-09-23 | 2014-09-19 | 21.888 | 753,597 | +11,403 | 0.07% | 16,494,393 |
| 2014-09-22 | 2014-09-18 | 21.361 | 742,194 | -6,652 | 0.07% | 15,854,309 |
| 2014-09-18 | 2014-09-16 | 21.414 | 748,846 | -14,254 | 0.07% | 16,035,806 |
| 2014-09-17 | 2014-09-15 | 21.888 | 763,100 | -1,901 | 0.07% | 16,702,391 |
| 2014-09-16 | 2014-09-12 | 22.098 | 765,001 | -15,205 | 0.07% | 16,904,999 |
| 2014-09-15 | 2014-09-11 | 21.888 | 780,206 | -13,304 | 0.07% | 17,076,799 |
| 2014-09-12 | 2014-09-10 | 21.940 | 793,510 | -951 | 0.07% | 17,409,741 |
| 2014-09-11 | 2014-09-08 | 22.308 | 794,461 | -19,006 | 0.07% | 17,723,206 |
| 2014-09-10 | 2014-09-05 | 22.308 | 813,467 | +11,404 | 0.07% | 18,147,201 |
| 2014-09-08 | 2014-09-04 | 22.887 | 802,063 | +4,751 | 0.07% | 18,356,995 |
| 2014-09-05 | 2014-09-03 | 22.992 | 797,312 | -7,602 | 0.07% | 18,332,158 |
| 2014-09-04 | 2014-09-02 | 22.887 | 804,914 | +9,503 | 0.07% | 18,422,247 |
| 2014-09-03 | 2014-09-01 | 22.940 | 795,411 | +7,602 | 0.07% | 18,246,600 |
| 2014-09-02 | 2014-08-29 | 23.361 | 787,809 | -12,354 | 0.07% | 18,403,811 |
| 2014-09-01 | 2014-08-28 | 23.045 | 800,163 | +8,553 | 0.07% | 18,439,810 |
| 2014-08-29 | 2014-08-27 | 23.413 | 791,610 | +6,652 | 0.07% | 18,534,255 |
| 2014-08-28 | 2014-08-26 | 23.624 | 784,958 | -5,701 | 0.07% | 18,543,710 |
| 2014-08-27 | 2014-08-25 | 23.624 | 790,659 | +16,155 | 0.07% | 18,678,389 |
| 2014-08-26 | 2014-08-22 | 23.887 | 774,504 | +11,404 | 0.07% | 18,500,496 |
| 2014-08-25 | 2014-08-21 | 24.255 | 763,100 | +20,906 | 0.07% | 18,509,140 |
| 2014-08-22 | 2014-08-20 | 24.518 | 742,194 | +14,255 | 0.07% | 18,197,311 |
| 2014-08-21 | 2014-08-19 | 25.465 | 727,939 | -7,602 | 0.06% | 18,537,203 |
| 2014-08-20 | 2014-08-18 | 25.202 | 735,541 | -15,205 | 0.07% | 18,537,291 |
| 2014-08-19 | 2014-08-15 | 25.150 | 750,746 | -11,404 | 0.07% | 18,880,991 |
| 2014-08-18 | 2014-08-14 | 25.044 | 762,150 | -1,901 | 0.07% | 19,087,597 |
| 2014-08-15 | 2014-08-13 | 25.255 | 764,051 | +4,752 | 0.07% | 19,296,007 |
| 2014-08-14 | 2014-08-12 | 25.413 | 759,299 | +10,453 | 0.07% | 19,295,846 |
| 2014-08-13 | 2014-08-11 | 25.255 | 748,846 | -12,354 | 0.07% | 18,912,007 |
| 2014-08-12 | 2014-08-08 | 25.255 | 761,200 | +8,553 | 0.07% | 19,224,005 |
| 2014-08-11 | 2014-08-07 | 24.308 | 752,647 | -7,602 | 0.07% | 18,295,200 |
| 2014-08-08 | 2014-08-06 | 24.623 | 760,249 | +1,900 | 0.07% | 18,719,988 |
| 2014-08-07 | 2014-08-05 | 24.781 | 758,349 | -4,751 | 0.07% | 18,792,903 |
| 2014-08-06 | 2014-08-04 | 24.255 | 763,100 | +8,552 | 0.07% | 18,509,140 |
| 2014-08-05 | 2014-08-01 | 24.360 | 754,548 | -2,851 | 0.07% | 18,381,109 |
| 2014-08-04 | 2014-07-31 | 24.466 | 757,399 | +11,404 | 0.07% | 18,530,261 |
| 2014-08-01 | 2014-07-30 | 25.202 | 745,995 | -18,056 | 0.07% | 18,800,755 |
| 2014-07-31 | 2014-07-29 | 25.728 | 764,051 | +3,802 | 0.07% | 19,657,807 |
| 2014-07-30 | 2014-07-28 | 25.728 | 760,249 | +2,850 | 0.07% | 19,559,988 |
| 2014-07-29 | 2014-07-25 | 24.518 | 757,399 | -950 | 0.07% | 18,570,111 |
| 2014-07-28 | 2014-07-24 | 24.623 | 758,349 | +6,652 | 0.07% | 18,673,203 |
| 2014-07-25 | 2014-07-23 | 24.781 | 751,697 | +11,404 | 0.07% | 18,628,058 |
| 2014-07-24 | 2014-07-22 | 24.887 | 740,293 | +2,851 | 0.07% | 18,423,352 |
| 2014-07-23 | 2014-07-21 | 24.413 | 737,442 | -950 | 0.07% | 18,003,200 |
| 2014-07-22 | 2014-07-18 | 24.518 | 738,392 | -6,652 | 0.07% | 18,104,092 |
| 2014-07-21 | 2014-07-17 | 24.571 | 745,044 | -3,802 | 0.07% | 18,306,388 |
| 2014-07-18 | 2014-07-16 | 24.623 | 748,846 | +1,901 | 0.07% | 18,439,206 |
| 2014-07-17 | 2014-07-15 | 24.834 | 746,945 | -9,503 | 0.07% | 18,549,597 |
| 2014-07-16 | 2014-07-14 | 24.308 | 756,448 | -2,851 | 0.07% | 18,387,594 |
| 2014-07-15 | 2014-07-11 | 24.308 | 759,299 | -1,901 | 0.07% | 18,456,896 |
| 2014-07-14 | 2014-07-10 | 24.413 | 761,200 | +9,503 | 0.07% | 18,583,205 |
| 2014-07-11 | 2014-07-09 | 24.360 | 751,697 | +7,603 | 0.07% | 18,311,658 |
| 2014-07-10 | 2014-07-08 | 24.676 | 744,094 | -46,565 | 0.07% | 18,361,346 |
| 2014-07-09 | 2014-07-07 | 24.729 | 790,659 | -9,504 | 0.07% | 19,551,989 |
| 2014-07-08 | 2014-07-04 | 25.518 | 800,163 | -7,602 | 0.07% | 20,418,511 |
| 2014-07-07 | 2014-07-03 | 25.518 | 807,765 | -7,603 | 0.07% | 20,612,498 |
| 2014-07-04 | 2014-07-02 | 25.202 | 815,368 | -13,304 | 0.07% | 20,549,111 |
| 2014-07-03 | 2014-06-30 | 24.571 | 828,672 | -4,751 | 0.07% | 20,361,202 |
| 2014-07-02 | 2014-06-27 | 24.360 | 833,423 | +950 | 0.07% | 20,302,538 |
| 2014-06-30 | 2014-06-26 | 24.623 | 832,473 | -11,404 | 0.07% | 20,498,395 |
| 2014-06-27 | 2014-06-25 | 23.782 | 843,877 | +4,752 | 0.08% | 20,068,802 |
| 2014-06-26 | 2014-06-24 | 24.045 | 839,125 | +4,751 | 0.07% | 20,176,541 |
| 2014-06-25 | 2014-06-23 | 23.834 | 834,374 | +11,404 | 0.07% | 19,886,705 |
| 2014-06-24 | 2014-06-20 | 24.623 | 822,970 | +9,503 | 0.07% | 20,264,398 |
| 2014-06-23 | 2014-06-19 | 24.834 | 813,467 | +1,901 | 0.07% | 20,201,601 |
| 2014-06-20 | 2014-06-18 | 25.150 | 811,566 | -21,857 | 0.07% | 20,410,592 |
| 2014-06-19 | 2014-06-17 | 24.255 | 833,423 | +950 | 0.07% | 20,214,838 |
| 2014-06-18 | 2014-06-16 | 24.676 | 832,473 | -950 | 0.07% | 20,542,195 |
| 2014-06-17 | 2014-06-13 | 24.992 | 833,423 | +32,310 | 0.07% | 20,828,738 |
| 2014-06-16 | 2014-06-12 | 25.255 | 801,113 | -24,708 | 0.07% | 20,232,003 |
| 2014-06-13 | 2014-06-11 | 24.360 | 825,821 | -7,602 | 0.07% | 20,117,350 |
| 2014-06-12 | 2014-06-10 | 23.887 | 833,423 | -17,106 | 0.07% | 19,907,888 |
| 2014-06-11 | 2014-06-09 | 23.729 | 850,529 | -11,404 | 0.08% | 20,182,247 |
| 2014-06-10 | 2014-06-06 | 23.887 | 861,933 | +8,553 | 0.08% | 20,588,904 |
| 2014-06-09 | 2014-06-05 | 24.255 | 853,380 | +13,304 | 0.08% | 20,698,899 |
| 2014-06-06 | 2014-06-04 | 24.045 | 840,076 | -11,403 | 0.07% | 20,199,408 |
| 2014-06-05 | 2014-06-03 | 24.097 | 851,479 | +21,857 | 0.08% | 20,518,390 |
| 2014-06-04 | 2014-05-30 | 24.676 | 829,622 | +9,503 | 0.07% | 20,471,844 |
| 2014-06-03 | 2014-05-29 | 24.277 | 820,119 | +38,963 | 0.07% | 19,909,951 |
| 2014-05-30 | 2014-05-28 | 27.450 | 781,156 | +27,718 | 0.07% | 21,443,011 |
| 2014-05-29 | 2014-05-27 | 28.244 | 753,438 | +1,890 | 0.07% | 21,279,892 |
| 2014-05-28 | 2014-05-26 | 28.350 | 751,548 | -35,923 | 0.07% | 21,306,011 |
| 2014-05-27 | 2014-05-23 | 27.027 | 787,471 | +6,618 | 0.07% | 21,283,160 |
| 2014-05-26 | 2014-05-22 | 26.974 | 780,853 | -17,016 | 0.07% | 21,062,994 |
| 2014-05-23 | 2014-05-21 | 25.652 | 797,869 | -9,454 | 0.07% | 20,466,989 |
| 2014-05-22 | 2014-05-20 | 24.912 | 807,323 | +8,508 | 0.07% | 20,111,704 |
| 2014-05-21 | 2014-05-19 | 23.960 | 798,815 | +10,399 | 0.07% | 19,139,256 |
| 2014-05-20 | 2014-05-16 | 24.224 | 788,416 | +19,852 | 0.07% | 19,098,600 |
| 2014-05-19 | 2014-05-15 | 24.964 | 768,564 | +54,830 | 0.07% | 19,186,805 |
| 2014-05-16 | 2014-05-14 | 23.536 | 713,734 | +51,049 | 0.06% | 16,798,753 |
| 2014-05-15 | 2014-05-13 | 24.012 | 662,685 | -11,344 | 0.06% | 15,912,691 |
| 2014-05-14 | 2014-05-12 | 24.810 | 674,029 | -22,689 | 0.06% | 16,722,958 |
| 2014-05-13 | 2014-05-09 | 23.326 | 696,718 | -1,214 | 0.06% | 16,251,684 |
| 2014-05-12 | 2014-05-08 | 24.121 | 697,932 | +33,954 | 0.06% | 16,835,002 |
| 2014-05-09 | 2014-05-07 | 24.651 | 663,978 | +31,124 | 0.06% | 16,367,988 |
| 2014-05-08 | 2014-05-05 | 26.666 | 632,854 | -20,750 | 0.06% | 16,875,637 |
| 2014-05-07 | 2014-05-02 | 25.818 | 653,604 | +20,750 | 0.06% | 16,874,555 |
| 2014-05-05 | 2014-04-30 | 25.288 | 632,854 | -9,432 | 0.06% | 16,003,338 |
| 2014-05-02 | 2014-04-29 | 27.620 | 642,286 | -2,829 | 0.06% | 17,740,050 |
| 2014-04-30 | 2014-04-28 | 27.461 | 645,115 | +15,090 | 0.06% | 17,715,588 |
| 2014-04-29 | 2014-04-25 | 29.476 | 630,025 | -4,716 | 0.06% | 18,570,399 |
| 2014-04-28 | 2014-04-24 | 29.794 | 634,741 | +16,034 | 0.06% | 18,911,306 |
| 2014-04-25 | 2014-04-23 | 30.165 | 618,707 | -3,773 | 0.06% | 18,663,194 |
| 2014-04-24 | 2014-04-22 | 29.476 | 622,480 | -5,659 | 0.06% | 18,348,005 |
| 2014-04-23 | 2014-04-17 | 28.786 | 628,139 | -7,545 | 0.06% | 18,081,908 |
| 2014-04-22 | 2014-04-16 | 28.627 | 635,684 | +8,488 | 0.06% | 18,198,002 |
| 2014-04-17 | 2014-04-15 | 28.733 | 627,196 | +47,158 | 0.06% | 18,021,512 |
| 2014-04-16 | 2014-04-14 | 29.900 | 580,038 | +21,692 | 0.05% | 17,343,000 |
| 2014-04-15 | 2014-04-11 | 30.695 | 558,346 | +28,295 | 0.05% | 17,138,414 |
| 2014-04-14 | 2014-04-10 | 32.709 | 530,051 | -12,261 | 0.05% | 17,337,700 |
| 2014-04-11 | 2014-04-09 | 31.013 | 542,312 | +22,636 | 0.05% | 16,818,751 |
| 2014-04-10 | 2014-04-08 | 29.900 | 519,676 | +45,271 | 0.05% | 15,538,190 |
| 2014-04-09 | 2014-04-07 | 29.794 | 474,405 | +3,773 | 0.04% | 14,134,298 |
| 2014-04-08 | 2014-04-04 | 31.755 | 470,632 | +15,090 | 0.04% | 14,945,035 |
| 2014-04-07 | 2014-04-03 | 33.240 | 455,542 | +19,806 | 0.04% | 15,142,048 |
| 2014-04-04 | 2014-04-02 | 33.664 | 435,736 | -9,431 | 0.04% | 14,668,504 |
| 2014-04-03 | 2014-04-01 | 34.247 | 445,167 | -10,375 | 0.04% | 15,245,587 |
| 2014-04-01 | 2014-03-28 | 30.589 | 455,542 | +14,147 | 0.04% | 13,934,548 |
| 2014-03-31 | 2014-03-27 | 30.642 | 441,395 | -16,977 | 0.04% | 13,525,207 |
| 2014-03-28 | 2014-03-26 | 32.763 | 458,372 | +5,659 | 0.04% | 15,017,416 |
| 2014-03-27 | 2014-03-25 | 32.444 | 452,713 | +34,897 | 0.04% | 14,688,013 |
| 2014-03-26 | 2014-03-24 | 33.929 | 417,816 | +35,840 | 0.04% | 14,176,000 |
| 2014-03-25 | 2014-03-21 | 33.187 | 381,976 | -7,545 | 0.03% | 12,676,492 |
| 2014-03-24 | 2014-03-20 | 34.035 | 389,521 | -21,693 | 0.03% | 13,257,284 |
| 2014-03-21 | 2014-03-19 | 32.550 | 411,214 | -45,271 | 0.04% | 13,385,202 |
| 2014-03-20 | 2014-03-18 | 29.953 | 456,485 | +10,374 | 0.04% | 13,672,994 |
| 2014-03-19 | 2014-03-17 | 28.893 | 446,111 | -24,521 | 0.04% | 12,889,263 |
| 2014-03-18 | 2014-03-14 | 28.786 | 470,632 | +29,237 | 0.04% | 13,547,836 |
| 2014-03-14 | 2014-03-12 | 30.748 | 441,395 | +56,589 | 0.04% | 13,572,007 |
| 2014-03-12 | 2014-03-10 | 31.278 | 384,806 | -6,602 | 0.03% | 12,036,009 |
| 2014-03-11 | 2014-03-07 | 30.748 | 391,408 | +4,716 | 0.04% | 12,035,007 |
| 2014-03-10 | 2014-03-06 | 31.119 | 386,692 | -6,602 | 0.03% | 12,033,500 |
| 2014-03-07 | 2014-03-05 | 30.536 | 393,294 | -943 | 0.04% | 12,009,598 |
| 2014-03-06 | 2014-03-04 | 30.218 | 394,237 | -22,636 | 0.04% | 11,912,993 |
| 2014-03-05 | 2014-03-03 | 28.574 | 416,873 | -53,759 | 0.04% | 11,911,904 |
| 2014-03-04 | 2014-02-28 | 27.991 | 470,632 | +56,589 | 0.04% | 13,173,587 |
| 2014-03-03 | 2014-02-27 | 28.733 | 414,043 | -29,238 | 0.04% | 11,896,889 |
| 2014-02-28 | 2014-02-26 | 27.090 | 443,281 | +8,488 | 0.04% | 12,008,498 |
| 2014-02-27 | 2014-02-25 | 26.984 | 434,793 | -13,204 | 0.04% | 11,732,457 |
| 2014-02-26 | 2014-02-24 | 27.620 | 447,997 | +30,181 | 0.04% | 12,373,754 |
| 2014-02-25 | 2014-02-21 | 27.938 | 417,816 | -21,692 | 0.04% | 11,673,050 |
| 2014-02-24 | 2014-02-20 | 27.461 | 439,508 | +51,873 | 0.04% | 12,069,387 |
| 2014-02-21 | 2014-02-19 | 28.415 | 387,635 | +14,147 | 0.03% | 11,014,795 |
| 2014-02-20 | 2014-02-18 | 27.991 | 373,488 | -6,602 | 0.03% | 10,454,403 |
| 2014-02-19 | 2014-02-17 | 27.461 | 380,090 | -34,897 | 0.03% | 10,437,701 |
| 2014-02-18 | 2014-02-14 | 25.765 | 414,987 | +15,091 | 0.04% | 10,692,012 |
| 2014-02-17 | 2014-02-13 | 25.553 | 399,896 | -5,659 | 0.04% | 10,218,397 |
| 2014-02-14 | 2014-02-12 | 25.553 | 405,555 | +4,716 | 0.04% | 10,362,999 |
| 2014-02-13 | 2014-02-11 | 25.659 | 400,839 | +31,124 | 0.04% | 10,284,993 |
| 2014-02-12 | 2014-02-10 | 25.924 | 369,715 | +7,545 | 0.03% | 9,584,393 |
| 2014-02-11 | 2014-02-07 | 25.712 | 362,170 | -11,318 | 0.03% | 9,311,998 |
| 2014-02-10 | 2014-02-06 | 25.022 | 373,488 | +9,432 | 0.03% | 9,345,603 |
| 2014-02-07 | 2014-02-05 | 25.129 | 364,056 | +13,204 | 0.03% | 9,148,190 |
| 2014-02-06 | 2014-02-04 | 25.712 | 350,852 | +16,976 | 0.03% | 9,020,993 |
| 2014-02-05 | 2014-01-30 | 26.984 | 333,876 | +26,409 | 0.03% | 9,009,312 |
| 2014-02-04 | 2014-01-28 | 26.242 | 307,467 | -6,602 | 0.03% | 8,068,492 |
| 2014-01-29 | 2014-01-27 | 24.916 | 314,069 | -32,068 | 0.03% | 7,825,491 |
| 2014-01-28 | 2014-01-24 | 24.757 | 346,137 | +46,215 | 0.03% | 8,569,462 |
| 2014-01-27 | 2014-01-23 | 26.454 | 299,922 | -13,204 | 0.03% | 7,934,097 |
| 2014-01-24 | 2014-01-22 | 26.825 | 313,126 | -8,489 | 0.03% | 8,399,594 |
| 2014-01-23 | 2014-01-21 | 26.719 | 321,615 | -14,147 | 0.03% | 8,593,211 |
| 2014-01-22 | 2014-01-20 | 26.878 | 335,762 | +12,261 | 0.03% | 9,024,604 |
| 2014-01-21 | 2014-01-17 | 27.355 | 323,501 | +943 | 0.03% | 8,849,403 |
| 2014-01-20 | 2014-01-16 | 27.302 | 322,558 | -943 | 0.03% | 8,806,508 |
| 2014-01-17 | 2014-01-15 | 28.097 | 323,501 | +12,261 | 0.03% | 9,089,503 |
| 2014-01-16 | 2014-01-14 | 27.037 | 311,240 | +14,147 | 0.03% | 8,415,002 |
| 2014-01-15 | 2014-01-13 | 28.044 | 297,093 | -49,044 | 0.03% | 8,331,760 |
| 2014-01-14 | 2014-01-10 | 26.878 | 346,137 | -1,886 | 0.03% | 9,303,463 |
| 2014-01-13 | 2014-01-09 | 26.560 | 348,023 | +10,375 | 0.03% | 9,243,455 |
| 2014-01-10 | 2014-01-08 | 26.825 | 337,648 | -35,840 | 0.03% | 9,057,396 |
| 2014-01-09 | 2014-01-07 | 25.606 | 373,488 | +31,124 | 0.03% | 9,563,403 |
| 2014-01-08 | 2014-01-06 | 26.666 | 342,364 | -27,351 | 0.03% | 9,129,453 |
| 2014-01-07 | 2014-01-03 | 25.553 | 369,715 | +3,772 | 0.03% | 9,447,193 |
| 2014-01-06 | 2014-01-02 | 25.341 | 365,943 | -28,294 | 0.03% | 9,273,208 |
| 2014-01-03 | 2013-12-31 | 23.697 | 394,237 | -24,522 | 0.04% | 9,342,295 |
| 2014-01-02 | 2013-12-27 | 22.107 | 418,759 | +52,816 | 0.04% | 9,257,397 |
| 2013-12-30 | 2013-12-24 | 22.001 | 365,943 | -13,204 | 0.03% | 8,051,007 |
| 2013-12-27 | 2013-12-20 | 21.471 | 379,147 | -10,374 | 0.03% | 8,140,504 |
| 2013-12-23 | 2013-12-19 | 21.312 | 389,521 | +23,578 | 0.03% | 8,301,290 |
| 2013-12-20 | 2013-12-18 | 22.107 | 365,943 | +943 | 0.03% | 8,089,807 |
| 2013-12-19 | 2013-12-17 | 21.842 | 365,000 | +10,375 | 0.03% | 7,972,210 |
| 2013-12-18 | 2013-12-16 | 22.584 | 354,625 | -14,147 | 0.03% | 8,008,803 |
| 2013-12-17 | 2013-12-13 | 22.266 | 368,772 | -19,806 | 0.03% | 8,210,997 |
| 2013-12-16 | 2013-12-12 | 21.259 | 388,578 | +16,033 | 0.03% | 8,260,593 |
| 2013-12-13 | 2013-12-11 | 22.054 | 372,545 | +7,545 | 0.03% | 8,216,006 |
| 2013-12-12 | 2013-12-10 | 22.107 | 365,000 | -3,772 | 0.03% | 8,068,960 |
| 2013-12-11 | 2013-12-09 | 22.584 | 368,772 | +6,602 | 0.03% | 8,328,297 |
| 2013-12-10 | 2013-12-06 | 22.478 | 362,170 | +11,318 | 0.03% | 8,140,798 |
| 2013-12-09 | 2013-12-05 | 22.637 | 350,852 | -16,977 | 0.03% | 7,942,194 |
| 2013-12-06 | 2013-12-04 | 21.524 | 367,829 | -46,214 | 0.03% | 7,917,000 |
| 2013-12-05 | 2013-12-03 | 21.015 | 414,043 | +25,465 | 0.04% | 8,700,972 |
| 2013-12-04 | 2013-12-02 | 19.976 | 388,578 | -63,191 | 0.03% | 7,762,074 |
| 2013-12-03 | 2013-11-29 | 19.997 | 451,769 | +943 | 0.04% | 9,033,931 |
| 2013-12-02 | 2013-11-28 | 20.060 | 450,826 | -12,261 | 0.04% | 9,043,754 |
| 2013-11-28 | 2013-11-26 | 19.785 | 463,087 | +4,715 | 0.04% | 9,162,055 |
| 2013-11-27 | 2013-11-25 | 20.166 | 458,372 | -19,806 | 0.04% | 9,243,730 |
| 2013-11-26 | 2013-11-22 | 19.467 | 478,178 | +16,034 | 0.04% | 9,308,526 |
| 2013-11-25 | 2013-11-21 | 19.721 | 462,144 | -6,602 | 0.04% | 9,113,998 |
| 2013-11-22 | 2013-11-20 | 20.251 | 468,746 | -943 | 0.04% | 9,492,697 |
| 2013-11-21 | 2013-11-19 | 19.636 | 469,689 | +26,408 | 0.04% | 9,222,954 |
| 2013-11-20 | 2013-11-18 | 20.336 | 443,281 | +1,886 | 0.04% | 9,014,598 |
| 2013-11-19 | 2013-11-15 | 20.421 | 441,395 | +3,773 | 0.04% | 9,013,684 |
| 2013-11-18 | 2013-11-14 | 20.294 | 437,622 | +49,044 | 0.04% | 8,880,956 |
| 2013-11-15 | 2013-11-13 | 20.145 | 388,578 | -15,091 | 0.03% | 7,827,994 |
| 2013-11-14 | 2013-11-12 | 20.145 | 403,669 | +31,124 | 0.04% | 8,132,005 |
| 2013-11-13 | 2013-11-11 | 20.591 | 372,545 | -16,976 | 0.03% | 7,670,905 |
| 2013-11-12 | 2013-11-08 | 19.149 | 389,521 | -53,760 | 0.03% | 7,458,771 |
| 2013-11-11 | 2013-11-07 | 19.297 | 443,281 | +35,840 | 0.04% | 8,553,998 |
| 2013-11-08 | 2013-11-06 | 20.103 | 407,441 | -27,352 | 0.04% | 8,190,713 |
| 2013-11-07 | 2013-11-05 | 19.976 | 434,793 | +31,124 | 0.04% | 8,685,246 |
| 2013-11-06 | 2013-11-04 | 19.912 | 403,669 | -4,715 | 0.04% | 8,037,845 |
| 2013-11-05 | 2013-11-01 | 20.697 | 408,384 | +943 | 0.04% | 8,452,150 |
| 2013-11-04 | 2013-10-31 | 20.421 | 407,441 | -6,602 | 0.04% | 8,320,313 |
| 2013-11-01 | 2013-10-30 | 20.548 | 414,043 | -17,920 | 0.04% | 8,507,812 |
| 2013-10-31 | 2013-10-29 | 20.039 | 431,963 | +21,692 | 0.04% | 8,656,195 |
| 2013-10-30 | 2013-10-28 | 22.266 | 410,271 | +75,452 | 0.04% | 9,135,005 |
| 2013-10-29 | 2013-10-25 | 23.273 | 334,819 | -35,839 | 0.03% | 7,792,257 |
| 2013-10-28 | 2013-10-24 | 22.849 | 370,658 | +28,294 | 0.03% | 8,469,140 |
| 2013-10-25 | 2013-10-23 | 22.902 | 342,364 | +19,806 | 0.03% | 7,840,802 |
| 2013-10-24 | 2013-10-22 | 23.591 | 322,558 | +50,930 | 0.03% | 7,609,506 |
| 2013-10-23 | 2013-10-21 | 24.280 | 271,628 | -943 | 0.02% | 6,595,211 |
| 2013-10-22 | 2013-10-18 | 22.637 | 272,571 | -2,829 | 0.02% | 6,170,157 |
| 2013-10-21 | 2013-10-17 | 22.372 | 275,400 | -4,716 | 0.02% | 6,161,196 |
| 2013-10-18 | 2013-10-16 | 22.266 | 280,116 | -17,920 | 0.03% | 6,237,002 |
| 2013-10-17 | 2013-10-15 | 21.789 | 298,036 | +5,659 | 0.03% | 6,493,805 |
| 2013-10-16 | 2013-10-11 | 21.948 | 292,377 | -943 | 0.03% | 6,417,003 |
| 2013-10-15 | 2013-10-10 | 22.054 | 293,320 | -22,636 | 0.03% | 6,468,799 |
| 2013-10-11 | 2013-10-09 | 21.683 | 315,956 | +943 | 0.03% | 6,850,757 |
| 2013-10-10 | 2013-10-08 | 22.054 | 315,013 | +35,840 | 0.03% | 6,947,211 |
| 2013-10-08 | 2013-10-04 | 21.736 | 279,173 | -63,191 | 0.03% | 6,068,005 |
| 2013-10-07 | 2013-10-03 | 20.251 | 342,364 | +53,760 | 0.03% | 6,933,302 |
| 2013-10-04 | 2013-10-02 | 20.506 | 288,604 | -37,726 | 0.03% | 5,918,034 |
| 2013-10-03 | 2013-09-30 | 19.509 | 326,330 | +17,920 | 0.03% | 6,366,394 |
| 2013-10-02 | 2013-09-27 | 20.124 | 308,410 | +14,147 | 0.03% | 6,206,451 |
| 2013-09-30 | 2013-09-26 | 20.209 | 294,263 | -13,204 | 0.03% | 5,946,716 |
| 2013-09-27 | 2013-09-25 | 20.336 | 307,467 | -16,977 | 0.03% | 6,252,674 |
| 2013-09-26 | 2013-09-24 | 19.827 | 324,444 | +9,431 | 0.03% | 6,432,799 |
| 2013-09-25 | 2013-09-23 | 20.145 | 315,013 | -7,545 | 0.03% | 6,346,010 |
| 2013-09-24 | 2013-09-19 | 19.700 | 322,558 | +1,887 | 0.03% | 6,354,365 |
| 2013-09-23 | 2013-09-18 | 19.721 | 320,671 | +10,374 | 0.03% | 6,323,992 |
| 2013-09-19 | 2013-09-17 | 20.018 | 310,297 | +5,659 | 0.03% | 6,211,525 |
| 2013-09-18 | 2013-09-16 | 20.760 | 304,638 | +33,954 | 0.03% | 6,324,343 |
| 2013-09-17 | 2013-09-13 | 20.548 | 270,684 | +13,204 | 0.02% | 5,562,052 |
| 2013-09-16 | 2013-09-12 | 20.569 | 257,480 | -18,863 | 0.02% | 5,296,194 |
| 2013-09-13 | 2013-09-11 | 19.509 | 276,343 | +4,715 | 0.02% | 5,391,194 |
| 2013-09-12 | 2013-09-10 | 19.488 | 271,628 | +42,442 | 0.02% | 5,293,449 |
| 2013-09-11 | 2013-09-09 | 20.060 | 229,186 | +18,863 | 0.02% | 4,597,565 |
| 2013-09-10 | 2013-09-06 | 19.445 | 210,323 | +9,432 | 0.02% | 4,089,825 |
| 2013-09-09 | 2013-09-05 | 19.255 | 200,891 | -13,204 | 0.02% | 3,868,076 |
| 2013-09-06 | 2013-09-04 | 18.555 | 214,095 | -4,716 | 0.02% | 3,972,494 |
| 2013-09-05 | 2013-09-03 | 18.534 | 218,811 | -943 | 0.02% | 4,055,358 |
| 2013-09-04 | 2013-09-02 | 17.919 | 219,754 | +943 | 0.02% | 3,937,696 |
| 2013-09-03 | 2013-08-30 | 17.410 | 218,811 | +15,090 | 0.02% | 3,809,438 |
| 2013-09-02 | 2013-08-29 | 17.834 | 203,721 | -140,529 | 0.02% | 3,633,126 |
| 2013-08-30 | 2013-08-28 | 16.583 | 344,250 | +1,886 | 0.03% | 5,708,597 |
| 2013-08-29 | 2013-08-27 | 16.625 | 342,364 | -77,338 | 0.03% | 5,691,842 |
| 2013-08-28 | 2013-08-26 | 15.883 | 419,702 | +10,374 | 0.04% | 6,666,095 |
| 2013-08-27 | 2013-08-23 | 16.074 | 409,328 | +8,489 | 0.04% | 6,579,446 |
| 2013-08-26 | 2013-08-22 | 15.756 | 400,839 | +6,602 | 0.04% | 6,315,496 |
| 2013-08-23 | 2013-08-21 | 15.713 | 394,237 | +7,545 | 0.04% | 6,194,757 |
| 2013-08-22 | 2013-08-20 | 15.480 | 386,692 | +943 | 0.03% | 5,986,000 |
| 2013-08-21 | 2013-08-19 | 15.883 | 385,749 | +17,920 | 0.03% | 6,126,822 |
| 2013-08-20 | 2013-08-16 | 15.671 | 367,829 | +40,556 | 0.03% | 5,764,200 |
| 2013-08-19 | 2013-08-15 | 15.798 | 327,273 | +22,635 | 0.03% | 5,170,292 |
| 2013-08-16 | 2013-08-13 | 16.180 | 304,638 | +25,465 | 0.03% | 4,928,982 |
| 2013-08-15 | 2013-08-12 | 16.413 | 279,173 | +1,887 | 0.03% | 4,582,084 |
| 2013-08-13 | 2013-08-09 | 16.625 | 277,286 | +6,602 | 0.02% | 4,609,912 |
| 2013-08-12 | 2013-08-08 | 16.053 | 270,684 | +6,602 | 0.02% | 4,345,173 |
| 2013-08-09 | 2013-08-07 | 16.010 | 264,082 | +10,374 | 0.02% | 4,227,994 |
| 2013-08-08 | 2013-08-06 | 16.604 | 253,708 | -9,431 | 0.02% | 4,212,545 |
| 2013-08-07 | 2013-08-05 | 15.798 | 263,139 | -1,886 | 0.02% | 4,157,097 |
| 2013-08-06 | 2013-08-02 | 15.904 | 265,025 | -141,473 | 0.02% | 4,214,992 |
| 2013-08-05 | 2013-08-01 | 14.886 | 406,498 | -7,545 | 0.04% | 6,051,237 |
| 2013-08-02 | 2013-07-31 | 14.165 | 414,043 | -28,295 | 0.04% | 5,865,034 |
| 2013-08-01 | 2013-07-30 | 14.271 | 442,338 | -3,773 | 0.04% | 6,312,741 |
| 2013-07-31 | 2013-07-29 | 14.462 | 446,111 | +28,295 | 0.04% | 6,451,727 |
| 2013-07-30 | 2013-07-26 | 14.695 | 417,816 | +19,806 | 0.04% | 6,139,980 |
| 2013-07-29 | 2013-07-25 | 14.568 | 398,010 | -35,840 | 0.04% | 5,798,283 |
| 2013-07-26 | 2013-07-24 | 14.695 | 433,850 | +34,897 | 0.04% | 6,375,606 |
| 2013-07-25 | 2013-07-23 | 14.293 | 398,953 | -14,147 | 0.04% | 5,702,040 |
| 2013-07-24 | 2013-07-22 | 13.868 | 413,100 | +17,920 | 0.04% | 5,729,037 |
| 2013-07-23 | 2013-07-19 | 13.911 | 395,180 | +16,033 | 0.04% | 5,497,275 |
| 2013-07-22 | 2013-07-18 | 14.695 | 379,147 | +16,034 | 0.03% | 5,571,723 |
| 2013-07-19 | 2013-07-17 | 14.441 | 363,113 | -9,432 | 0.03% | 5,243,697 |
| 2013-07-18 | 2013-07-16 | 14.441 | 372,545 | +8,489 | 0.03% | 5,379,904 |
| 2013-07-17 | 2013-07-15 | 14.568 | 364,056 | -13,204 | 0.03% | 5,303,634 |
| 2013-07-16 | 2013-07-12 | 13.656 | 377,260 | +7,545 | 0.03% | 5,151,993 |
| 2013-07-15 | 2013-07-11 | 13.275 | 369,715 | -42,442 | 0.03% | 4,907,836 |
| 2013-07-12 | 2013-07-10 | 12.957 | 412,157 | +5,659 | 0.04% | 5,340,139 |
| 2013-07-11 | 2013-07-09 | 13.147 | 406,498 | -28,295 | 0.04% | 5,344,398 |
| 2013-07-10 | 2013-07-08 | 13.232 | 434,793 | +6,602 | 0.04% | 5,753,284 |
| 2013-07-09 | 2013-07-05 | 12.851 | 428,191 | -7,545 | 0.04% | 5,502,484 |
| 2013-07-08 | 2013-07-04 | 13.147 | 435,736 | -943 | 0.04% | 5,728,802 |
| 2013-07-05 | 2013-07-03 | 13.211 | 436,679 | +55,646 | 0.04% | 5,768,980 |
| 2013-07-04 | 2013-07-02 | 14.335 | 381,033 | -7,545 | 0.03% | 5,462,079 |
| 2013-07-03 | 2013-06-28 | 13.593 | 388,578 | -45,272 | 0.03% | 5,281,836 |
| 2013-07-02 | 2013-06-27 | 12.957 | 433,850 | +6,602 | 0.04% | 5,621,206 |
| 2013-06-28 | 2013-06-26 | 13.402 | 427,248 | -23,578 | 0.04% | 5,725,927 |
| 2013-06-27 | 2013-06-25 | 12.172 | 450,826 | +30,181 | 0.04% | 5,487,436 |
| 2013-06-26 | 2013-06-24 | 11.599 | 420,645 | +3,772 | 0.04% | 4,879,235 |
| 2013-06-25 | 2013-06-21 | 13.359 | 416,873 | +30,181 | 0.04% | 5,569,202 |
| 2013-06-24 | 2013-06-20 | 13.847 | 386,692 | -32,067 | 0.03% | 5,354,600 |
| 2013-06-21 | 2013-06-19 | 13.678 | 418,759 | +12,261 | 0.04% | 5,727,598 |
| 2013-06-20 | 2013-06-18 | 14.038 | 406,498 | +25,465 | 0.04% | 5,706,437 |
| 2013-06-19 | 2013-06-17 | 13.635 | 381,033 | +4,716 | 0.03% | 5,195,439 |
| 2013-06-18 | 2013-06-14 | 13.550 | 376,317 | +21,692 | 0.03% | 5,099,215 |
| 2013-06-17 | 2013-06-13 | 14.059 | 354,625 | +38,669 | 0.03% | 4,985,762 |
| 2013-06-14 | 2013-06-11 | 14.547 | 315,956 | +47,158 | 0.03% | 4,596,205 |
| 2013-06-13 | 2013-06-10 | 14.950 | 268,798 | -67,907 | 0.02% | 4,018,498 |
| 2013-06-11 | 2013-06-07 | 13.868 | 336,705 | +61,305 | 0.03% | 4,669,560 |
| 2013-06-10 | 2013-06-06 | 14.399 | 275,400 | +11,318 | 0.02% | 3,965,358 |
| 2013-06-07 | 2013-06-05 | 14.250 | 264,082 | +42,441 | 0.02% | 3,763,195 |
| 2013-06-06 | 2013-06-04 | 14.653 | 221,641 | +2,830 | 0.02% | 3,247,707 |
| 2013-06-05 | 2013-06-03 | 13.550 | 218,811 | +1,886 | 0.02% | 2,964,959 |
| 2013-06-04 | 2013-05-31 | 13.847 | 216,925 | -3,772 | 0.02% | 3,003,803 |
| 2013-06-03 | 2013-05-30 | 13.444 | 220,697 | -15,091 | 0.02% | 2,967,115 |
| 2013-05-31 | 2013-05-29 | 12.596 | 235,788 | -40,555 | 0.02% | 2,970,002 |
| 2013-05-30 | 2013-05-28 | 12.405 | 276,343 | +79,224 | 0.02% | 3,428,096 |
| 2013-05-29 | 2013-05-27 | 12.448 | 197,119 | -49,043 | 0.02% | 2,453,665 |
| 2013-05-28 | 2013-05-24 | 10.710 | 246,162 | +49,043 | 0.02% | 2,636,415 |
| 2013-05-27 | 2013-05-23 | 9.842 | 197,119 | -75,249 | 0.02% | 1,939,985 |
| 2013-05-24 | 2013-05-22 | 10.646 | 272,368 | +32,647 | 0.02% | 2,899,563 |
| 2013-05-23 | 2013-05-21 | 10.978 | 239,721 | -4,664 | 0.02% | 2,631,681 |
| 2013-05-22 | 2013-05-20 | 11.000 | 244,385 | -12,126 | 0.02% | 2,688,123 |
| 2013-05-21 | 2013-05-16 | 10.195 | 256,511 | +18,656 | 0.02% | 2,615,253 |
| 2013-05-20 | 2013-05-15 | 10.453 | 237,855 | +11,193 | 0.02% | 2,486,246 |
| 2013-05-16 | 2013-05-14 | 10.153 | 226,662 | +933 | 0.02% | 2,301,208 |
| 2013-05-15 | 2013-05-13 | 10.024 | 225,729 | -6,530 | 0.02% | 2,262,696 |
| 2013-05-14 | 2013-05-10 | 9.606 | 232,259 | -2,798 | 0.02% | 2,231,042 |
| 2013-05-10 | 2013-05-08 | 9.649 | 235,057 | +13,059 | 0.02% | 2,267,999 |
| 2013-05-06 | 2013-05-02 | 9.670 | 221,998 | +11,193 | 0.02% | 2,146,757 |
| 2013-05-03 | 2013-04-30 | 9.574 | 210,805 | -51,302 | 0.02% | 2,018,178 |
| 2013-04-30 | 2013-04-26 | 8.941 | 262,107 | +33,579 | 0.02% | 2,343,537 |
| 2013-04-29 | 2013-04-25 | 9.188 | 228,528 | +9,328 | 0.02% | 2,099,653 |
| 2013-04-25 | 2013-04-23 | 9.349 | 219,200 | -57,832 | 0.02% | 2,049,199 |
| 2013-04-24 | 2013-04-22 | 9.306 | 277,032 | -57,831 | 0.03% | 2,577,964 |
| 2013-04-22 | 2013-04-18 | 8.416 | 334,863 | +9,328 | 0.03% | 2,818,149 |
| 2013-04-19 | 2013-04-17 | 8.330 | 325,535 | +932 | 0.03% | 2,711,727 |
| 2013-04-16 | 2013-04-12 | 8.963 | 324,603 | +1,866 | 0.03% | 2,909,283 |
| 2013-04-15 | 2013-04-11 | 8.780 | 322,737 | -4,664 | 0.03% | 2,833,739 |
| 2013-04-12 | 2013-04-10 | 8.888 | 327,401 | -9,328 | 0.03% | 2,909,791 |
| 2013-04-11 | 2013-04-09 | 8.780 | 336,729 | -17,722 | 0.03% | 2,956,594 |
| 2013-04-09 | 2013-04-05 | 8.448 | 354,451 | -25,185 | 0.03% | 2,994,399 |
| 2013-04-08 | 2013-04-03 | 8.405 | 379,636 | -74,621 | 0.03% | 3,190,881 |
| 2013-04-05 | 2013-04-02 | 7.966 | 454,257 | -6,529 | 0.04% | 3,618,409 |
| 2013-04-02 | 2013-03-27 | 7.451 | 460,786 | +25,184 | 0.04% | 3,433,296 |
| 2013-03-28 | 2013-03-26 | 7.515 | 435,602 | +4,664 | 0.04% | 3,273,671 |
| 2013-03-27 | 2013-03-25 | 7.751 | 430,938 | -5,597 | 0.04% | 3,340,260 |
| 2013-03-26 | 2013-03-22 | 7.826 | 436,535 | -55,966 | 0.04% | 3,416,403 |
| 2013-03-25 | 2013-03-21 | 7.494 | 492,501 | -9,327 | 0.05% | 3,690,723 |
| 2013-03-14 | 2013-03-12 | 7.054 | 501,828 | +5,596 | 0.05% | 3,540,039 |
| 2013-03-13 | 2013-03-11 | 7.419 | 496,232 | -8,395 | 0.05% | 3,681,443 |
| 2013-03-11 | 2013-03-07 | 7.204 | 504,627 | +6,530 | 0.05% | 3,635,524 |
| 2013-03-08 | 2013-03-06 | 7.312 | 498,097 | -13,059 | 0.05% | 3,641,879 |
| 2013-03-07 | 2013-03-05 | 7.365 | 511,156 | +5,597 | 0.05% | 3,764,761 |
| 2013-03-06 | 2013-03-04 | 7.065 | 505,559 | +5,596 | 0.05% | 3,571,778 |
| 2013-03-04 | 2013-02-28 | 7.204 | 499,963 | -46,638 | 0.05% | 3,601,922 |
| 2013-03-01 | 2013-02-27 | 6.840 | 546,601 | +26,117 | 0.05% | 3,738,680 |
| 2013-02-20 | 2013-02-18 | 7.515 | 520,484 | +9,328 | 0.05% | 3,911,583 |
| 2013-02-15 | 2013-02-08 | 7.376 | 511,156 | -933 | 0.05% | 3,770,241 |
| 2013-02-14 | 2013-02-07 | 6.990 | 512,089 | +4,664 | 0.05% | 3,579,483 |
| 2013-02-07 | 2013-02-05 | 7.054 | 507,425 | +46,639 | 0.05% | 3,579,521 |
| 2013-02-05 | 2013-02-01 | 7.580 | 460,786 | -29,849 | 0.04% | 3,492,576 |
| 2013-02-04 | 2013-01-31 | 7.237 | 490,635 | +46,638 | 0.04% | 3,550,500 |
| 2013-02-01 | 2013-01-30 | 7.472 | 443,997 | -9,327 | 0.04% | 3,317,722 |
| 2013-01-30 | 2013-01-28 | 7.483 | 453,324 | -11,194 | 0.04% | 3,392,277 |
| 2013-01-29 | 2013-01-25 | 7.558 | 464,518 | +46,639 | 0.04% | 3,510,903 |
| 2013-01-28 | 2013-01-24 | 7.783 | 417,879 | -8,395 | 0.04% | 3,252,478 |
| 2013-01-25 | 2013-01-23 | 7.665 | 426,274 | -4,664 | 0.04% | 3,267,549 |
| 2013-01-24 | 2013-01-22 | 7.676 | 430,938 | -38,243 | 0.04% | 3,307,920 |
| 2013-01-21 | 2013-01-17 | 7.247 | 469,181 | -8,395 | 0.04% | 3,400,277 |
| 2013-01-18 | 2013-01-16 | 7.333 | 477,576 | -18,656 | 0.04% | 3,502,078 |
| 2013-01-17 | 2013-01-15 | 7.258 | 496,232 | -21,453 | 0.05% | 3,601,643 |
| 2013-01-16 | 2013-01-14 | 7.054 | 517,685 | -138,982 | 0.05% | 3,651,898 |
| 2013-01-15 | 2013-01-11 | 6.508 | 656,667 | +4,663 | 0.06% | 4,273,277 |
| 2013-01-14 | 2013-01-10 | 6.400 | 652,004 | +55,966 | 0.06% | 4,173,033 |
| 2013-01-11 | 2013-01-09 | 6.497 | 596,038 | -50,369 | 0.05% | 3,872,343 |
| 2013-01-10 | 2013-01-08 | 6.175 | 646,407 | +13,992 | 0.06% | 3,991,680 |
| 2013-01-09 | 2013-01-07 | 6.315 | 632,415 | -13,059 | 0.06% | 3,993,417 |
| 2013-01-08 | 2013-01-04 | 6.315 | 645,474 | -65,294 | 0.06% | 4,075,879 |
| 2013-01-07 | 2013-01-03 | 6.079 | 710,768 | -18,655 | 0.07% | 4,320,541 |
| 2013-01-04 | 2013-01-02 | 6.164 | 729,423 | -14,924 | 0.07% | 4,496,499 |
| 2012-12-28 | 2012-12-24 | 5.875 | 744,347 | -5,597 | 0.07% | 4,373,038 |
| 2012-12-27 | 2012-12-20 | 5.854 | 749,944 | -55,966 | 0.07% | 4,389,840 |
| 2012-12-20 | 2012-12-18 | 5.575 | 805,910 | +44,773 | 0.07% | 4,492,800 |
| 2012-12-19 | 2012-12-17 | 5.553 | 761,137 | -5,597 | 0.07% | 4,226,879 |
| 2012-12-18 | 2012-12-14 | 5.800 | 766,734 | -2,798 | 0.07% | 4,447,021 |
| 2012-12-17 | 2012-12-13 | 5.703 | 769,532 | +9,328 | 0.07% | 4,388,999 |
| 2012-12-14 | 2012-12-12 | 5.811 | 760,204 | -6,530 | 0.07% | 4,417,297 |
| 2012-12-12 | 2012-12-10 | 5.575 | 766,734 | -18,655 | 0.07% | 4,274,401 |
| 2012-12-10 | 2012-12-06 | 5.725 | 785,389 | -5,597 | 0.07% | 4,496,279 |
| 2012-12-07 | 2012-12-05 | 5.618 | 790,986 | +1,866 | 0.07% | 4,443,522 |
| 2012-12-06 | 2012-12-04 | 5.650 | 789,120 | +35,445 | 0.07% | 4,458,419 |
| 2012-12-05 | 2012-12-03 | 5.618 | 753,675 | -7,462 | 0.07% | 4,233,920 |
| 2012-12-04 | 2012-11-30 | 5.146 | 761,137 | +6,529 | 0.07% | 3,916,799 |
| 2012-12-03 | 2012-11-29 | 5.296 | 754,608 | -9,328 | 0.07% | 3,996,461 |
| 2012-11-29 | 2012-11-27 | 5.114 | 763,936 | -10,260 | 0.07% | 3,906,632 |
| 2012-11-28 | 2012-11-26 | 5.125 | 774,196 | -9,328 | 0.07% | 3,967,400 |
| 2012-11-27 | 2012-11-23 | 5.157 | 783,524 | -12,126 | 0.07% | 4,040,402 |
| 2012-11-26 | 2012-11-22 | 4.921 | 795,650 | +4,664 | 0.07% | 3,915,272 |
| 2012-11-23 | 2012-11-21 | 4.867 | 790,986 | +4,664 | 0.07% | 3,849,921 |
| 2012-11-19 | 2012-11-15 | 4.814 | 786,322 | -9,328 | 0.07% | 3,785,070 |
| 2012-11-15 | 2012-11-13 | 4.867 | 795,650 | +4,664 | 0.07% | 3,872,622 |
| 2012-11-14 | 2012-11-12 | 4.889 | 790,986 | +2,799 | 0.07% | 3,866,881 |
| 2012-11-09 | 2012-11-07 | 4.942 | 788,187 | +3,731 | 0.07% | 3,895,448 |
| 2012-11-07 | 2012-11-05 | 5.092 | 784,456 | -9,328 | 0.07% | 3,994,748 |
| 2012-11-01 | 2012-10-30 | 4.792 | 793,784 | +27,983 | 0.07% | 3,803,970 |
| 2012-10-26 | 2012-10-24 | 5.135 | 765,801 | +14,924 | 0.07% | 3,932,590 |
| 2012-10-25 | 2012-10-22 | 5.039 | 750,877 | -40,109 | 0.07% | 3,783,501 |
| 2012-10-22 | 2012-10-18 | 4.942 | 790,986 | -6,529 | 0.07% | 3,909,281 |
| 2012-10-18 | 2012-10-16 | 5.307 | 797,515 | -11,193 | 0.07% | 4,232,249 |
| 2012-10-17 | 2012-10-15 | 5.296 | 808,708 | -1,866 | 0.07% | 4,282,978 |
| 2012-10-16 | 2012-10-12 | 5.253 | 810,574 | -2,798 | 0.07% | 4,258,101 |
| 2012-10-12 | 2012-10-10 | 5.189 | 813,372 | -20,521 | 0.07% | 4,220,479 |
| 2012-10-10 | 2012-10-08 | 5.146 | 833,893 | -2,798 | 0.08% | 4,291,200 |
| 2012-10-09 | 2012-10-05 | 5.275 | 836,691 | -5,597 | 0.08% | 4,413,239 |
| 2012-10-08 | 2012-10-04 | 5.350 | 842,288 | -13,059 | 0.08% | 4,505,971 |
| 2012-10-05 | 2012-10-03 | 5.125 | 855,347 | +32,647 | 0.08% | 4,383,262 |
| 2012-10-04 | 2012-09-28 | 5.253 | 822,700 | -6,529 | 0.08% | 4,321,801 |
| 2012-10-03 | 2012-09-27 | 5.114 | 829,229 | -42,907 | 0.08% | 4,240,529 |
| 2012-09-28 | 2012-09-26 | 5.007 | 872,136 | +6,529 | 0.08% | 4,366,448 |
| 2012-09-27 | 2012-09-25 | 5.135 | 865,607 | -5,597 | 0.08% | 4,445,120 |
| 2012-09-26 | 2012-09-24 | 5.017 | 871,204 | -9,327 | 0.08% | 4,371,122 |
| 2012-09-25 | 2012-09-21 | 4.717 | 880,531 | +54,100 | 0.08% | 4,153,599 |
| 2012-09-24 | 2012-09-20 | 4.685 | 826,431 | -2,798 | 0.08% | 3,871,821 |
| 2012-09-20 | 2012-09-18 | 4.631 | 829,229 | +37,311 | 0.08% | 3,840,479 |
| 2012-09-19 | 2012-09-17 | 4.546 | 791,918 | +9,327 | 0.07% | 3,599,758 |
| 2012-09-18 | 2012-09-14 | 4.567 | 782,591 | -7,462 | 0.07% | 3,574,141 |
| 2012-09-17 | 2012-09-13 | 4.385 | 790,053 | +12,126 | 0.07% | 3,464,230 |
| 2012-09-14 | 2012-09-12 | 4.310 | 777,927 | +4,664 | 0.07% | 3,352,680 |
| 2012-09-13 | 2012-09-11 | 4.181 | 773,263 | -12,126 | 0.07% | 3,233,099 |
| 2012-09-11 | 2012-09-07 | 3.967 | 785,389 | -46,638 | 0.07% | 3,115,399 |
| 2012-08-27 | 2012-08-23 | 4.010 | 832,027 | +12,126 | 0.08% | 3,336,078 |
| 2012-08-02 | 2012-07-31 | 3.452 | 819,901 | -9,328 | 0.07% | 2,830,378 |
| 2012-07-30 | 2012-07-26 | 3.323 | 829,229 | +9,328 | 0.08% | 2,755,900 |
| 2012-07-20 | 2012-07-18 | 3.409 | 819,901 | +11,193 | 0.08% | 2,795,218 |
| 2012-06-01 | 2012-05-30 | 3.752 | 808,708 | -9,328 | 0.07% | 3,034,499 |
| 2012-05-25 | 2012-05-23 | 3.367 | 818,036 | +26,303 | 0.07% | 2,754,654 |
| 2012-05-23 | 2012-05-21 | 3.323 | 791,733 | +9,931 | 0.07% | 2,631,002 |
| 2012-05-07 | 2012-05-03 | 3.999 | 781,802 | -4,514 | 0.07% | 3,126,260 |
| 2012-05-03 | 2012-04-30 | 3.966 | 786,316 | +4,514 | 0.07% | 3,118,180 |
| 2012-04-23 | 2012-04-19 | 3.999 | 781,802 | +14,444 | 0.07% | 3,126,260 |
| 2012-04-17 | 2012-04-13 | 4.087 | 767,358 | -36,111 | 0.07% | 3,136,501 |
| 2012-04-03 | 2012-03-30 | 3.822 | 803,469 | -9,027 | 0.08% | 3,070,502 |
| 2012-04-02 | 2012-03-29 | 3.722 | 812,496 | +27,083 | 0.08% | 3,023,999 |
| 2012-03-30 | 2012-03-28 | 3.578 | 785,413 | +9,028 | 0.07% | 2,810,100 |
| 2012-03-26 | 2012-03-22 | 3.822 | 776,385 | -4,514 | 0.07% | 2,966,999 |
| 2012-03-23 | 2012-03-21 | 3.744 | 780,899 | +4,514 | 0.07% | 2,923,699 |
| 2012-03-21 | 2012-03-19 | 4.010 | 776,385 | -18,056 | 0.07% | 3,113,198 |
| 2012-03-19 | 2012-03-15 | 4.098 | 794,441 | +18,056 | 0.08% | 3,256,001 |
| 2012-03-14 | 2012-03-12 | 4.265 | 776,385 | +22,569 | 0.07% | 3,310,998 |
| 2012-02-29 | 2012-02-27 | 4.054 | 753,816 | +45,139 | 0.07% | 3,056,100 |
| 2012-02-27 | 2012-02-23 | 3.844 | 708,677 | -9,028 | 0.07% | 2,723,949 |
| 2012-02-13 | 2012-02-09 | 3.833 | 717,705 | -4,514 | 0.07% | 2,750,700 |
| 2012-02-10 | 2012-02-08 | 3.788 | 722,219 | -9,028 | 0.07% | 2,736,000 |
| 2012-02-09 | 2012-02-07 | 3.589 | 731,247 | +4,514 | 0.07% | 2,624,401 |
| 2012-02-08 | 2012-02-06 | 3.600 | 726,733 | -9,028 | 0.07% | 2,616,251 |
| 2012-02-01 | 2012-01-30 | 3.434 | 735,761 | +9,028 | 0.07% | 2,526,501 |
| 2012-01-26 | 2012-01-19 | 3.500 | 726,733 | -5,416 | 0.07% | 2,543,801 |
| 2012-01-17 | 2012-01-13 | 3.511 | 732,149 | -7,223 | 0.07% | 2,570,868 |
| 2011-12-08 | 2011-12-06 | 3.323 | 739,372 | +11,736 | 0.07% | 2,457,001 |
| 2011-11-02 | 2011-10-31 | 3.855 | 727,636 | +1,806 | 0.07% | 2,804,881 |
| 2011-10-20 | 2011-10-18 | 3.522 | 725,830 | -6,319 | 0.07% | 2,556,720 |
| 2011-10-19 | 2011-10-17 | 3.822 | 732,149 | +6,319 | 0.07% | 2,797,948 |
| 2011-10-18 | 2011-10-14 | 3.567 | 725,830 | -7,222 | 0.07% | 2,588,880 |
| 2011-10-17 | 2011-10-13 | 3.744 | 733,052 | +7,222 | 0.07% | 2,744,559 |
| 2011-10-04 | 2011-09-30 | 3.301 | 725,830 | -9,028 | 0.07% | 2,395,920 |
| 2011-10-03 | 2011-09-28 | 3.312 | 734,858 | +9,028 | 0.07% | 2,433,861 |
| 2011-09-22 | 2011-09-20 | 3.711 | 725,830 | -9,028 | 0.07% | 2,693,400 |
| 2011-09-19 | 2011-09-15 | 3.977 | 734,858 | -6,319 | 0.07% | 2,922,261 |
| 2011-09-15 | 2011-09-12 | 4.187 | 741,177 | -3,611 | 0.07% | 3,103,379 |
| 2011-09-12 | 2011-09-08 | 4.453 | 744,788 | +3,611 | 0.07% | 3,316,499 |
| 2011-09-07 | 2011-09-05 | 4.342 | 741,177 | +2,708 | 0.07% | 3,218,319 |
| 2011-09-06 | 2011-09-02 | 4.586 | 738,469 | +3,611 | 0.07% | 3,386,520 |
| 2011-08-23 | 2011-08-19 | 4.342 | 734,858 | +9,931 | 0.07% | 3,190,881 |
| 2011-08-18 | 2011-08-16 | 4.686 | 724,927 | -9,028 | 0.07% | 3,396,689 |
| 2011-08-16 | 2011-08-12 | 4.508 | 733,955 | +9,028 | 0.07% | 3,308,910 |
| 2011-08-15 | 2011-08-11 | 4.431 | 724,927 | +9,027 | 0.07% | 3,211,999 |
| 2011-08-12 | 2011-08-10 | 4.608 | 715,900 | -18,055 | 0.07% | 3,298,882 |
| 2011-08-08 | 2011-08-04 | 5.306 | 733,955 | +18,055 | 0.07% | 3,894,270 |
| 2011-08-05 | 2011-08-03 | 5.151 | 715,900 | +9,028 | 0.07% | 3,687,452 |
| 2011-08-04 | 2011-08-02 | 5.273 | 706,872 | +5,417 | 0.07% | 3,727,081 |
| 2011-08-03 | 2011-08-01 | 5.649 | 701,455 | +45,139 | 0.07% | 3,962,699 |
| 2011-08-02 | 2011-07-29 | 5.671 | 656,316 | +3,611 | 0.06% | 3,722,237 |
| 2011-08-01 | 2011-07-28 | 5.793 | 652,705 | -4,514 | 0.06% | 3,781,288 |
| 2011-07-21 | 2011-07-19 | 5.815 | 657,219 | -18,056 | 0.06% | 3,821,998 |
| 2011-07-20 | 2011-07-18 | 5.815 | 675,275 | -27,083 | 0.07% | 3,927,002 |
| 2011-07-19 | 2011-07-15 | 5.738 | 702,358 | -4,514 | 0.07% | 4,030,040 |
| 2011-07-18 | 2011-07-14 | 5.782 | 706,872 | +5,417 | 0.07% | 4,087,261 |
| 2011-07-15 | 2011-07-13 | 5.937 | 701,455 | -19,861 | 0.07% | 4,164,719 |
| 2011-07-14 | 2011-07-12 | 5.627 | 721,316 | +10,833 | 0.07% | 4,058,919 |
| 2011-07-12 | 2011-07-08 | 5.771 | 710,483 | -35,208 | 0.07% | 4,100,271 |
| 2011-07-11 | 2011-07-07 | 6.037 | 745,691 | +61,389 | 0.07% | 4,501,699 |
| 2011-07-08 | 2011-07-06 | 5.538 | 684,302 | -3,612 | 0.07% | 3,789,997 |
| 2011-07-06 | 2011-07-04 | 4.929 | 687,914 | -5,416 | 0.07% | 3,390,902 |
| 2011-07-05 | 2011-06-30 | 4.896 | 693,330 | +5,416 | 0.07% | 3,394,559 |
| 2011-06-28 | 2011-06-24 | 4.863 | 687,914 | +8,125 | 0.07% | 3,345,182 |
| 2011-06-20 | 2011-06-16 | 4.564 | 679,789 | +3,611 | 0.07% | 3,102,362 |
| 2011-06-17 | 2011-06-15 | 4.652 | 676,178 | -2,708 | 0.07% | 3,145,802 |
| 2011-06-16 | 2011-06-14 | 4.686 | 678,886 | -3,611 | 0.07% | 3,180,961 |
| 2011-06-15 | 2011-06-13 | 4.608 | 682,497 | +2,708 | 0.07% | 3,144,960 |
| 2011-06-14 | 2011-06-10 | 4.674 | 679,789 | +1,806 | 0.07% | 3,177,662 |
| 2011-06-13 | 2011-06-09 | 4.763 | 677,983 | +1,805 | 0.07% | 3,229,300 |
| 2011-06-08 | 2011-06-03 | 4.974 | 676,178 | +9,028 | 0.07% | 3,363,012 |
| 2011-06-07 | 2011-06-02 | 4.907 | 667,150 | -3,611 | 0.06% | 3,273,771 |
| 2011-06-03 | 2011-06-01 | 4.741 | 670,761 | -5,417 | 0.07% | 3,180,041 |
| 2011-06-02 | 2011-05-31 | 4.663 | 676,178 | -12,638 | 0.07% | 3,153,292 |
| 2011-05-31 | 2011-05-27 | 4.442 | 688,816 | +31,597 | 0.07% | 3,059,628 |
| 2011-05-26 | 2011-05-24 | 4.785 | 657,219 | +4,514 | 0.06% | 3,144,959 |
| 2011-05-25 | 2011-05-23 | 4.763 | 652,705 | -3,611 | 0.06% | 3,108,898 |
| 2011-05-24 | 2011-05-20 | 4.763 | 656,316 | -3,612 | 0.06% | 3,126,098 |
| 2011-05-20 | 2011-05-18 | 4.974 | 659,928 | +903 | 0.06% | 3,282,192 |
| 2011-05-19 | 2011-05-17 | 5.173 | 659,025 | +20,764 | 0.06% | 3,409,101 |
| 2011-05-18 | 2011-05-16 | 6.383 | 638,261 | +12,639 | 0.06% | 4,074,055 |
| 2011-05-17 | 2011-05-13 | 6.431 | 625,622 | +26,910 | 0.06% | 4,023,349 |
| 2011-05-12 | 2011-05-09 | 6.191 | 598,712 | +11,691 | 0.06% | 3,706,892 |
| 2011-05-11 | 2011-05-06 | 6.108 | 587,021 | -8,351 | 0.06% | 3,585,298 |
| 2011-05-09 | 2011-05-05 | 6.120 | 595,372 | -41,751 | 0.06% | 3,643,432 |
| 2011-05-06 | 2011-05-04 | 6.263 | 637,123 | +8,350 | 0.07% | 3,990,491 |
| 2011-05-05 | 2011-05-03 | 6.263 | 628,773 | -41,751 | 0.07% | 3,938,193 |
| 2011-05-04 | 2011-04-29 | 6.060 | 670,524 | +55,112 | 0.07% | 4,063,182 |
| 2011-05-03 | 2011-04-28 | 6.120 | 615,412 | +41,751 | 0.06% | 3,766,069 |
| 2011-04-29 | 2011-04-27 | 6.144 | 573,661 | -8,350 | 0.06% | 3,524,310 |
| 2011-04-27 | 2011-04-21 | 6.144 | 582,011 | -8,351 | 0.06% | 3,575,608 |
| 2011-04-26 | 2011-04-20 | 6.048 | 590,362 | -16,700 | 0.06% | 3,570,353 |
| 2011-04-21 | 2011-04-19 | 5.952 | 607,062 | -8,350 | 0.06% | 3,613,190 |
| 2011-04-20 | 2011-04-18 | 5.736 | 615,412 | -6,680 | 0.06% | 3,530,229 |
| 2011-04-15 | 2011-04-13 | 5.605 | 622,092 | -12,526 | 0.07% | 3,486,598 |
| 2011-04-13 | 2011-04-11 | 5.581 | 634,618 | -8,350 | 0.07% | 3,541,601 |
| 2011-04-07 | 2011-04-04 | 5.425 | 642,968 | +2,505 | 0.07% | 3,488,100 |
| 2011-04-06 | 2011-04-01 | 5.593 | 640,463 | +10,020 | 0.07% | 3,581,891 |
| 2011-04-01 | 2011-03-30 | 5.653 | 630,443 | -33,401 | 0.07% | 3,563,602 |
| 2011-03-31 | 2011-03-29 | 5.425 | 663,844 | +4,176 | 0.07% | 3,601,352 |
| 2011-03-30 | 2011-03-28 | 5.353 | 659,668 | -4,176 | 0.07% | 3,531,298 |
| 2011-03-29 | 2011-03-25 | 5.365 | 663,844 | +5,846 | 0.07% | 3,561,602 |
| 2011-03-28 | 2011-03-24 | 5.341 | 657,998 | -22,546 | 0.07% | 3,514,478 |
| 2011-03-24 | 2011-03-22 | 4.982 | 680,544 | +20,876 | 0.07% | 3,390,400 |
| 2011-03-23 | 2011-03-21 | 5.042 | 659,668 | -5,846 | 0.07% | 3,325,898 |
| 2011-03-21 | 2011-03-17 | 4.766 | 665,514 | -5,010 | 0.07% | 3,172,062 |
| 2011-03-15 | 2011-03-11 | 5.042 | 670,524 | -16,700 | 0.07% | 3,380,631 |
| 2011-03-11 | 2011-03-09 | 5.209 | 687,224 | +11,690 | 0.07% | 3,580,049 |
| 2011-03-09 | 2011-03-07 | 5.185 | 675,534 | +8,350 | 0.07% | 3,502,971 |
| 2011-03-02 | 2011-02-28 | 5.018 | 667,184 | +8,351 | 0.07% | 3,347,812 |
| 2011-02-28 | 2011-02-24 | 4.694 | 658,833 | +8,350 | 0.07% | 3,092,878 |
| 2011-02-25 | 2011-02-23 | 4.994 | 650,483 | -16,701 | 0.07% | 3,248,429 |
| 2011-02-23 | 2011-02-21 | 5.102 | 667,184 | -8,350 | 0.07% | 3,403,742 |
| 2011-02-22 | 2011-02-18 | 5.162 | 675,534 | -8,350 | 0.07% | 3,486,791 |
| 2011-02-15 | 2011-02-11 | 5.221 | 683,884 | +8,350 | 0.07% | 3,570,839 |
| 2011-02-10 | 2011-02-08 | 5.281 | 675,534 | +18,371 | 0.07% | 3,567,691 |
| 2011-02-09 | 2011-02-07 | 5.245 | 657,163 | -5,011 | 0.07% | 3,447,058 |
| 2011-02-08 | 2011-02-02 | 5.317 | 662,174 | +2,506 | 0.07% | 3,520,923 |
| 2011-01-31 | 2011-01-27 | 5.245 | 659,668 | +33,400 | 0.07% | 3,460,198 |
| 2011-01-28 | 2011-01-26 | 5.425 | 626,268 | -8,350 | 0.07% | 3,397,503 |
| 2011-01-27 | 2011-01-25 | 5.545 | 634,618 | +25,051 | 0.07% | 3,518,801 |
| 2011-01-26 | 2011-01-24 | 5.593 | 609,567 | -40,916 | 0.07% | 3,409,100 |
| 2011-01-25 | 2011-01-21 | 5.808 | 650,483 | -36,741 | 0.07% | 3,778,149 |
| 2011-01-24 | 2011-01-20 | 5.449 | 687,224 | +20,040 | 0.07% | 3,744,649 |
| 2011-01-21 | 2011-01-19 | 5.509 | 667,184 | +16,701 | 0.07% | 3,675,402 |
| 2011-01-19 | 2011-01-17 | 5.209 | 650,483 | +8,350 | 0.07% | 3,388,649 |
| 2011-01-17 | 2011-01-13 | 5.377 | 642,133 | -2,505 | 0.07% | 3,452,810 |
| 2011-01-14 | 2011-01-12 | 4.826 | 644,638 | -14,195 | 0.07% | 3,111,160 |
| 2011-01-13 | 2011-01-11 | 4.742 | 658,833 | -8,351 | 0.07% | 3,124,438 |
| 2011-01-11 | 2011-01-07 | 4.778 | 667,184 | -8,350 | 0.07% | 3,188,012 |
| 2011-01-10 | 2011-01-06 | 4.874 | 675,534 | +16,701 | 0.07% | 3,292,631 |
| 2010-12-29 | 2010-12-24 | 4.706 | 658,833 | +13,360 | 0.07% | 3,100,768 |
| 2010-12-20 | 2010-12-16 | 4.730 | 645,473 | -1,670 | 0.07% | 3,053,350 |
| 2010-12-14 | 2010-12-10 | 4.826 | 647,143 | +6,680 | 0.07% | 3,123,250 |
| 2010-12-10 | 2010-12-08 | 4.910 | 640,463 | +8,350 | 0.07% | 3,144,700 |
| 2010-12-07 | 2010-12-03 | 4.922 | 632,113 | -33,401 | 0.07% | 3,111,272 |
| 2010-12-03 | 2010-12-01 | 5.090 | 665,514 | +21,711 | 0.07% | 3,387,252 |
| 2010-12-02 | 2010-11-30 | 5.102 | 643,803 | -12,525 | 0.07% | 3,284,460 |
| 2010-11-30 | 2010-11-26 | 4.946 | 656,328 | +8,350 | 0.07% | 3,246,178 |
| 2010-11-26 | 2010-11-24 | 4.766 | 647,978 | -8,350 | 0.07% | 3,088,479 |
| 2010-11-25 | 2010-11-23 | 4.826 | 656,328 | +2,505 | 0.07% | 3,167,578 |
| 2010-11-24 | 2010-11-22 | 4.970 | 653,823 | +8,350 | 0.07% | 3,249,449 |
| 2010-11-19 | 2010-11-17 | 4.982 | 645,473 | -25,051 | 0.07% | 3,215,680 |
| 2010-11-15 | 2010-11-11 | 5.413 | 670,524 | -8,350 | 0.07% | 3,629,561 |
| 2010-11-11 | 2010-11-09 | 5.485 | 678,874 | +16,700 | 0.07% | 3,723,540 |
| 2010-11-10 | 2010-11-08 | 5.461 | 662,174 | +12,526 | 0.07% | 3,616,083 |
| 2010-11-09 | 2010-11-05 | 5.293 | 649,648 | +9,185 | 0.07% | 3,438,759 |
| 2010-11-08 | 2010-11-04 | 5.533 | 640,463 | -33,401 | 0.07% | 3,543,541 |
| 2010-11-04 | 2010-11-02 | 4.730 | 673,864 | +4,175 | 0.07% | 3,187,651 |
| 2010-11-02 | 2010-10-29 | 4.694 | 669,689 | -8,350 | 0.07% | 3,143,841 |
| 2010-10-29 | 2010-10-27 | 4.671 | 678,039 | -5,010 | 0.07% | 3,166,800 |
| 2010-10-27 | 2010-10-25 | 4.850 | 683,049 | +46,761 | 0.07% | 3,312,900 |
| 2010-10-26 | 2010-10-22 | 4.766 | 636,288 | +14,196 | 0.07% | 3,032,761 |
| 2010-10-21 | 2010-10-19 | 4.862 | 622,092 | -6,681 | 0.07% | 3,024,698 |
| 2010-10-18 | 2010-10-14 | 4.922 | 628,773 | -5,010 | 0.07% | 3,094,832 |
| 2010-10-14 | 2010-10-12 | 4.862 | 633,783 | +5,010 | 0.07% | 3,081,541 |
| 2010-10-12 | 2010-10-08 | 5.006 | 628,773 | -25,050 | 0.07% | 3,147,542 |
| 2010-10-11 | 2010-10-07 | 5.042 | 653,823 | -8,351 | 0.07% | 3,296,429 |
| 2010-10-08 | 2010-10-06 | 5.114 | 662,174 | -3,340 | 0.07% | 3,386,113 |
| 2010-10-06 | 2010-10-04 | 5.054 | 665,514 | -8,350 | 0.07% | 3,363,342 |
| 2010-10-05 | 2010-09-30 | 4.934 | 673,864 | -20,875 | 0.07% | 3,324,841 |
| 2010-10-04 | 2010-09-29 | 4.958 | 694,739 | -16,701 | 0.07% | 3,444,478 |
| 2010-09-30 | 2010-09-28 | 4.826 | 711,440 | +8,350 | 0.08% | 3,433,561 |
| 2010-09-24 | 2010-09-21 | 4.754 | 703,090 | +41,752 | 0.08% | 3,342,742 |
| 2010-09-22 | 2010-09-20 | 4.718 | 661,338 | +20,040 | 0.07% | 3,120,478 |
| 2010-09-20 | 2010-09-16 | 4.575 | 641,298 | -8,350 | 0.07% | 2,933,760 |
| 2010-09-17 | 2010-09-15 | 4.575 | 649,648 | +8,350 | 0.07% | 2,971,959 |
| 2010-09-15 | 2010-09-13 | 4.683 | 641,298 | -6,680 | 0.07% | 3,002,880 |
| 2010-09-13 | 2010-09-09 | 4.742 | 647,978 | +16,700 | 0.07% | 3,072,959 |
| 2010-09-10 | 2010-09-08 | 4.671 | 631,278 | +8,351 | 0.07% | 2,948,402 |
| 2010-09-08 | 2010-09-06 | 4.778 | 622,927 | -16,701 | 0.07% | 2,976,538 |
| 2010-09-06 | 2010-09-02 | 4.527 | 639,628 | +8,350 | 0.07% | 2,895,481 |
| 2010-09-03 | 2010-09-01 | 4.491 | 631,278 | -4,175 | 0.07% | 2,835,002 |
| 2010-08-30 | 2010-08-26 | 4.766 | 635,453 | -16,700 | 0.07% | 3,028,781 |
| 2010-08-27 | 2010-08-25 | 4.838 | 652,153 | +2,505 | 0.07% | 3,155,239 |
| 2010-08-26 | 2010-08-24 | 4.922 | 649,648 | +8,350 | 0.07% | 3,197,579 |
| 2010-08-25 | 2010-08-23 | 4.982 | 641,298 | -5,010 | 0.07% | 3,194,880 |
| 2010-08-18 | 2010-08-16 | 4.970 | 646,308 | +24,216 | 0.07% | 3,212,100 |
| 2010-08-13 | 2010-08-11 | 5.054 | 622,092 | -23,381 | 0.07% | 3,143,898 |
| 2010-08-10 | 2010-08-06 | 5.341 | 645,473 | -3,340 | 0.07% | 3,447,580 |
| 2010-08-06 | 2010-08-04 | 5.293 | 648,813 | +8,350 | 0.07% | 3,434,339 |
| 2010-08-03 | 2010-07-30 | 5.449 | 640,463 | +31,731 | 0.07% | 3,489,851 |
| 2010-08-02 | 2010-07-29 | 5.485 | 608,732 | -28,391 | 0.07% | 3,338,820 |
| 2010-07-30 | 2010-07-28 | 5.269 | 637,123 | -8,350 | 0.07% | 3,357,201 |
| 2010-07-27 | 2010-07-23 | 5.293 | 645,473 | -58,452 | 0.07% | 3,416,660 |
| 2010-07-20 | 2010-07-16 | 4.970 | 703,925 | -5,845 | 0.08% | 3,498,452 |
| 2010-07-19 | 2010-07-15 | 4.970 | 709,770 | -1,670 | 0.08% | 3,527,501 |
| 2010-07-14 | 2010-07-12 | 4.814 | 711,440 | -12,525 | 0.08% | 3,425,041 |
| 2010-07-09 | 2010-07-07 | 4.659 | 723,965 | -1,670 | 0.08% | 3,372,629 |
| 2010-07-08 | 2010-07-06 | 4.730 | 725,635 | -4,175 | 0.08% | 3,432,549 |
| 2010-07-05 | 2010-06-30 | 4.551 | 729,810 | +8,350 | 0.08% | 3,321,198 |
| 2010-07-02 | 2010-06-29 | 4.754 | 721,460 | +1,670 | 0.08% | 3,430,079 |
| 2010-06-30 | 2010-06-28 | 4.970 | 719,790 | -16,701 | 0.08% | 3,577,299 |
| 2010-06-29 | 2010-06-25 | 5.006 | 736,491 | -16,700 | 0.08% | 3,686,762 |
| 2010-06-28 | 2010-06-24 | 5.126 | 753,191 | -13,360 | 0.08% | 3,860,560 |
| 2010-06-25 | 2010-06-23 | 5.102 | 766,551 | -1,670 | 0.08% | 3,910,678 |
| 2010-06-24 | 2010-06-22 | 5.185 | 768,221 | +41,751 | 0.08% | 3,983,598 |
| 2010-06-23 | 2010-06-21 | 5.197 | 726,470 | +25,050 | 0.08% | 3,775,798 |
| 2010-06-22 | 2010-06-18 | 5.006 | 701,420 | -41,751 | 0.08% | 3,511,202 |
| 2010-06-21 | 2010-06-17 | 5.030 | 743,171 | +10,021 | 0.08% | 3,738,001 |
| 2010-06-18 | 2010-06-15 | 5.054 | 733,150 | +16,700 | 0.08% | 3,705,158 |
| 2010-06-17 | 2010-06-14 | 5.018 | 716,450 | -20,876 | 0.08% | 3,595,020 |
| 2010-06-15 | 2010-06-11 | 4.898 | 737,326 | +4,176 | 0.08% | 3,611,472 |
| 2010-06-14 | 2010-06-10 | 4.862 | 733,150 | -2,506 | 0.08% | 3,564,678 |
| 2010-06-11 | 2010-06-09 | 4.910 | 735,656 | -835 | 0.08% | 3,612,102 |
| 2010-06-10 | 2010-06-08 | 5.006 | 736,491 | +20,876 | 0.08% | 3,686,762 |
| 2010-06-09 | 2010-06-07 | 5.114 | 715,615 | +16,700 | 0.08% | 3,659,390 |
| 2010-06-04 | 2010-06-02 | 5.197 | 698,915 | +29,226 | 0.08% | 3,632,582 |
| 2010-06-03 | 2010-06-01 | 5.365 | 669,689 | -20,040 | 0.07% | 3,592,962 |
| 2010-06-02 | 2010-05-31 | 5.269 | 689,729 | -3,340 | 0.07% | 3,634,399 |
| 2010-06-01 | 2010-05-28 | 5.233 | 693,069 | -5,846 | 0.07% | 3,627,098 |
| 2010-05-31 | 2010-05-27 | 5.114 | 698,915 | +9,186 | 0.08% | 3,573,992 |
| 2010-05-28 | 2010-05-26 | 5.054 | 689,729 | -17,536 | 0.07% | 3,485,719 |
| 2010-05-27 | 2010-05-25 | 5.736 | 707,265 | -1,670 | 0.08% | 4,057,131 |
| 2010-05-25 | 2010-05-20 | 5.617 | 708,935 | -835 | 0.08% | 3,981,811 |
| 2010-05-24 | 2010-05-19 | 6.060 | 709,770 | +16,701 | 0.08% | 4,301,001 |
| 2010-05-20 | 2010-05-18 | 6.771 | 693,069 | +3,340 | 0.07% | 4,692,988 |
| 2010-05-19 | 2010-05-17 | 6.821 | 689,729 | +8,251 | 0.07% | 4,704,338 |
| 2010-05-18 | 2010-05-14 | 7.054 | 681,478 | +12,184 | 0.08% | 4,807,472 |
| 2010-05-14 | 2010-05-12 | 6.981 | 669,294 | -27,616 | 0.07% | 4,672,080 |
| 2010-05-13 | 2010-05-11 | 7.116 | 696,910 | -14,621 | 0.08% | 4,959,237 |
| 2010-05-12 | 2010-05-10 | 7.239 | 711,531 | +33,302 | 0.08% | 5,150,880 |
| 2010-05-11 | 2010-05-07 | 6.981 | 678,229 | +12,996 | 0.08% | 4,734,452 |
| 2010-05-10 | 2010-05-06 | 7.141 | 665,233 | +8,123 | 0.07% | 4,750,202 |
| 2010-05-07 | 2010-05-05 | 7.485 | 657,110 | +10,559 | 0.07% | 4,918,718 |
| 2010-05-06 | 2010-05-04 | 7.608 | 646,551 | +16,245 | 0.07% | 4,919,280 |
| 2010-05-05 | 2010-05-03 | 7.707 | 630,306 | +9,747 | 0.07% | 4,857,760 |
| 2010-05-04 | 2010-04-30 | 7.535 | 620,559 | +16,245 | 0.07% | 4,675,680 |
| 2010-05-03 | 2010-04-29 | 7.522 | 604,314 | +812 | 0.07% | 4,545,840 |
| 2010-04-29 | 2010-04-27 | 7.596 | 603,502 | -8,122 | 0.07% | 4,584,312 |
| 2010-04-28 | 2010-04-26 | 7.682 | 611,624 | +2,437 | 0.07% | 4,698,718 |
| 2010-04-27 | 2010-04-23 | 7.621 | 609,187 | -16,245 | 0.07% | 4,642,496 |
| 2010-04-23 | 2010-04-21 | 7.658 | 625,432 | +1,624 | 0.07% | 4,789,396 |
| 2010-04-22 | 2010-04-20 | 7.559 | 623,808 | +10,559 | 0.07% | 4,715,520 |
| 2010-04-21 | 2010-04-19 | 7.461 | 613,249 | +18,682 | 0.07% | 4,575,302 |
| 2010-04-20 | 2010-04-16 | 7.608 | 594,567 | +11,372 | 0.07% | 4,523,760 |
| 2010-04-19 | 2010-04-15 | 7.695 | 583,195 | +12,183 | 0.06% | 4,487,496 |
| 2010-04-16 | 2010-04-14 | 7.769 | 571,012 | +10,560 | 0.06% | 4,435,932 |
| 2010-04-15 | 2010-04-13 | 7.978 | 560,452 | +13,808 | 0.06% | 4,471,196 |
| 2010-04-14 | 2010-04-12 | 8.150 | 546,644 | +8,935 | 0.06% | 4,455,258 |
| 2010-04-13 | 2010-04-09 | 7.966 | 537,709 | +1,624 | 0.06% | 4,283,136 |
| 2010-04-12 | 2010-04-08 | 7.547 | 536,085 | -9,747 | 0.06% | 4,045,800 |
| 2010-04-08 | 2010-04-01 | 7.547 | 545,832 | +10,559 | 0.06% | 4,119,360 |
| 2010-04-07 | 2010-03-31 | 7.510 | 535,273 | +4,062 | 0.06% | 4,019,902 |
| 2010-04-01 | 2010-03-30 | 7.572 | 531,211 | -4,062 | 0.06% | 4,022,096 |
| 2010-03-31 | 2010-03-29 | 7.584 | 535,273 | +8,123 | 0.06% | 4,059,442 |
| 2010-03-30 | 2010-03-26 | 7.670 | 527,150 | -8,123 | 0.06% | 4,043,268 |
| 2010-03-29 | 2010-03-25 | 7.510 | 535,273 | +4,062 | 0.06% | 4,019,902 |
| 2010-03-24 | 2010-03-22 | 7.645 | 531,211 | +8,122 | 0.06% | 4,061,336 |
| 2010-03-23 | 2010-03-19 | 7.461 | 523,089 | +27,617 | 0.06% | 3,902,640 |
| 2010-03-22 | 2010-03-18 | 7.596 | 495,472 | +26,804 | 0.06% | 3,763,696 |
| 2010-03-19 | 2010-03-17 | 7.769 | 468,668 | -21,931 | 0.05% | 3,640,868 |
| 2010-03-18 | 2010-03-16 | 7.744 | 490,599 | +8,123 | 0.06% | 3,799,160 |
| 2010-03-17 | 2010-03-15 | 7.929 | 482,476 | +11,371 | 0.05% | 3,825,356 |
| 2010-03-15 | 2010-03-11 | 7.904 | 471,105 | +8,123 | 0.05% | 3,723,600 |
| 2010-03-12 | 2010-03-10 | 7.990 | 462,982 | +1,624 | 0.05% | 3,699,296 |
| 2010-03-10 | 2010-03-08 | 8.076 | 461,358 | -48,735 | 0.05% | 3,726,080 |
| 2010-03-09 | 2010-03-05 | 7.941 | 510,093 | +4,874 | 0.06% | 4,050,600 |
| 2010-03-08 | 2010-03-04 | 7.756 | 505,219 | +8,122 | 0.06% | 3,918,596 |
| 2010-03-05 | 2010-03-03 | 7.929 | 497,097 | +24,368 | 0.06% | 3,941,280 |
| 2010-03-04 | 2010-03-02 | 7.990 | 472,729 | -3,249 | 0.05% | 3,777,176 |
| 2010-03-03 | 2010-03-01 | 8.126 | 475,978 | +3,249 | 0.05% | 3,867,596 |
| 2010-03-02 | 2010-02-26 | 8.163 | 472,729 | +2,436 | 0.05% | 3,858,656 |
| 2010-03-01 | 2010-02-25 | 8.052 | 470,293 | -8,934 | 0.05% | 3,786,662 |
| 2010-02-26 | 2010-02-24 | 8.089 | 479,227 | +2,436 | 0.05% | 3,876,296 |
| 2010-02-25 | 2010-02-23 | 8.015 | 476,791 | +8,935 | 0.05% | 3,821,372 |
| 2010-02-22 | 2010-02-18 | 7.608 | 467,856 | +15,433 | 0.05% | 3,559,680 |
| 2010-02-10 | 2010-02-08 | 7.399 | 452,423 | +3,249 | 0.05% | 3,347,568 |
| 2010-02-09 | 2010-02-05 | 7.473 | 449,174 | +8,122 | 0.05% | 3,356,708 |
| 2010-02-08 | 2010-02-04 | 7.904 | 441,052 | -4,873 | 0.05% | 3,486,062 |
| 2010-02-04 | 2010-02-02 | 7.461 | 445,925 | -8,123 | 0.05% | 3,326,938 |
| 2010-02-03 | 2010-02-01 | 7.375 | 454,048 | +8,123 | 0.05% | 3,348,412 |
| 2010-02-02 | 2010-01-29 | 7.325 | 445,925 | +4,061 | 0.05% | 3,266,548 |
| 2010-02-01 | 2010-01-28 | 7.559 | 441,864 | -15,433 | 0.05% | 3,340,160 |
| 2010-01-29 | 2010-01-27 | 7.264 | 457,297 | -812 | 0.05% | 3,321,702 |
| 2010-01-28 | 2010-01-26 | 7.461 | 458,109 | -3,249 | 0.05% | 3,417,840 |
| 2010-01-27 | 2010-01-25 | 7.855 | 461,358 | +4,874 | 0.05% | 3,623,840 |
| 2010-01-26 | 2010-01-22 | 7.929 | 456,484 | +1,624 | 0.05% | 3,619,276 |
| 2010-01-25 | 2010-01-21 | 8.015 | 454,860 | -17,057 | 0.05% | 3,645,600 |
| 2010-01-22 | 2010-01-20 | 8.249 | 471,917 | +2,437 | 0.05% | 3,892,698 |
| 2010-01-21 | 2010-01-19 | 8.544 | 469,480 | +6,498 | 0.05% | 4,011,316 |
| 2010-01-20 | 2010-01-18 | 8.741 | 462,982 | +11,371 | 0.05% | 4,046,996 |
| 2010-01-19 | 2010-01-15 | 8.753 | 451,611 | -3,249 | 0.05% | 3,953,160 |
| 2010-01-18 | 2010-01-14 | 8.938 | 454,860 | -3,249 | 0.05% | 4,065,600 |
| 2010-01-15 | 2010-01-13 | 8.507 | 458,109 | -16,245 | 0.05% | 3,897,240 |
| 2010-01-14 | 2010-01-12 | 8.606 | 474,354 | -3,249 | 0.05% | 4,082,160 |
| 2010-01-13 | 2010-01-11 | 8.372 | 477,603 | +24,368 | 0.05% | 3,998,400 |
| 2010-01-12 | 2010-01-08 | 8.027 | 453,235 | -4,062 | 0.05% | 3,638,156 |
| 2010-01-08 | 2010-01-06 | 8.187 | 457,297 | -37,363 | 0.05% | 3,743,952 |
| 2010-01-07 | 2010-01-05 | 8.483 | 494,660 | -3,249 | 0.06% | 4,196,008 |
| 2010-01-06 | 2010-01-04 | 8.409 | 497,909 | +36,551 | 0.06% | 4,186,788 |
| 2010-01-05 | 2009-12-31 | 7.904 | 461,358 | -7,310 | 0.05% | 3,646,560 |
| 2010-01-04 | 2009-12-29 | 7.966 | 468,668 | -42,237 | 0.05% | 3,733,188 |
| 2009-12-30 | 2009-12-28 | 7.547 | 510,905 | -29,241 | 0.06% | 3,855,768 |
| 2009-12-29 | 2009-12-24 | 7.559 | 540,146 | -37,364 | 0.06% | 4,083,098 |
| 2009-12-28 | 2009-12-22 | 6.784 | 577,510 | -29,241 | 0.06% | 3,917,612 |
| 2009-12-23 | 2009-12-21 | 6.722 | 606,751 | -8,934 | 0.07% | 4,078,622 |
| 2009-12-22 | 2009-12-18 | 6.833 | 615,685 | +2,436 | 0.07% | 4,206,897 |
| 2009-12-21 | 2009-12-17 | 6.821 | 613,249 | -30,865 | 0.07% | 4,182,702 |
| 2009-12-18 | 2009-12-16 | 6.944 | 644,114 | +6,498 | 0.07% | 4,472,518 |
| 2009-12-17 | 2009-12-15 | 6.821 | 637,616 | -31,678 | 0.07% | 4,348,898 |
| 2009-12-16 | 2009-12-14 | 6.451 | 669,294 | +72,290 | 0.08% | 4,317,760 |
| 2009-12-15 | 2009-12-11 | 6.771 | 597,004 | +46,299 | 0.07% | 4,042,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 550,705 | +12,996 | 0.06% | 3,701,877 |
| 2009-12-11 | 2009-12-09 | 7.067 | 537,709 | -15,433 | 0.06% | 3,799,877 |
| 2009-12-10 | 2009-12-08 | 6.981 | 553,142 | +39,800 | 0.06% | 3,861,268 |
| 2009-12-09 | 2009-12-07 | 6.956 | 513,342 | +14,621 | 0.06% | 3,570,800 |
| 2009-12-08 | 2009-12-04 | 7.018 | 498,721 | +47,110 | 0.06% | 3,499,797 |
| 2009-12-07 | 2009-12-03 | 7.141 | 451,611 | +26,804 | 0.05% | 3,224,800 |
| 2009-12-04 | 2009-12-02 | 7.128 | 424,807 | +53,609 | 0.05% | 3,028,172 |
| 2009-12-03 | 2009-12-01 | 7.165 | 371,198 | +28,429 | 0.04% | 2,659,738 |
| 2009-12-02 | 2009-11-30 | 7.141 | 342,769 | +13,808 | 0.04% | 2,447,597 |
| 2009-12-01 | 2009-11-27 | 7.399 | 328,961 | +3,249 | 0.04% | 2,434,048 |
| 2009-11-30 | 2009-11-26 | 8.667 | 325,712 | -8,935 | 0.04% | 2,823,038 |
| 2009-11-27 | 2009-11-25 | 8.803 | 334,647 | -6,498 | 0.04% | 2,945,800 |
| 2009-11-25 | 2009-11-23 | 8.741 | 341,145 | +4,061 | 0.04% | 2,982,000 |
| 2009-11-24 | 2009-11-20 | 8.827 | 337,084 | +20,307 | 0.04% | 2,975,552 |
| 2009-11-20 | 2009-11-18 | 8.877 | 316,777 | +25,179 | 0.04% | 2,811,896 |
| 2009-11-19 | 2009-11-17 | 8.790 | 291,598 | +2,437 | 0.03% | 2,563,262 |
| 2009-11-18 | 2009-11-16 | 9.024 | 289,161 | -4,061 | 0.03% | 2,609,480 |
| 2009-11-16 | 2009-11-12 | 8.963 | 293,222 | +6,498 | 0.03% | 2,628,078 |
| 2009-11-13 | 2009-11-11 | 9.123 | 286,724 | +6,498 | 0.03% | 2,615,728 |
| 2009-11-12 | 2009-11-10 | 9.320 | 280,226 | -36,551 | 0.03% | 2,611,648 |
| 2009-11-11 | 2009-11-09 | 9.381 | 316,777 | -19,494 | 0.04% | 2,971,795 |
| 2009-11-10 | 2009-11-06 | 9.000 | 336,271 | +43,861 | 0.04% | 3,026,336 |
| 2009-11-05 | 2009-11-03 | 9.000 | 292,410 | -20,306 | 0.03% | 2,631,600 |
| 2009-11-04 | 2009-11-02 | 9.246 | 312,716 | -48,735 | 0.04% | 2,891,348 |
| 2009-11-03 | 2009-10-30 | 8.987 | 361,451 | +8,122 | 0.04% | 3,248,498 |
| 2009-10-30 | 2009-10-28 | 9.209 | 353,329 | -21,930 | 0.04% | 3,253,802 |
| 2009-10-29 | 2009-10-27 | 9.394 | 375,259 | +8,934 | 0.04% | 3,525,055 |
| 2009-10-28 | 2009-10-23 | 9.246 | 366,325 | -8,122 | 0.04% | 3,387,012 |
| 2009-10-27 | 2009-10-22 | 9.357 | 374,447 | +21,118 | 0.04% | 3,503,598 |
| 2009-10-23 | 2009-10-21 | 9.837 | 353,329 | -10,559 | 0.04% | 3,475,653 |
| 2009-10-22 | 2009-10-20 | 9.812 | 363,888 | -4,061 | 0.04% | 3,570,560 |
| 2009-10-21 | 2009-10-19 | 9.788 | 367,949 | -2,437 | 0.04% | 3,601,348 |
| 2009-10-20 | 2009-10-16 | 9.258 | 370,386 | -8,122 | 0.04% | 3,429,120 |
| 2009-10-19 | 2009-10-15 | 9.344 | 378,508 | -16,245 | 0.04% | 3,536,935 |
| 2009-10-16 | 2009-10-14 | 9.357 | 394,753 | +25,992 | 0.04% | 3,693,595 |
| 2009-10-14 | 2009-10-12 | 9.147 | 368,761 | -15,433 | 0.04% | 3,373,216 |
| 2009-10-13 | 2009-10-09 | 9.246 | 384,194 | -30,053 | 0.04% | 3,552,228 |
| 2009-10-12 | 2009-10-08 | 9.517 | 414,247 | +52,796 | 0.05% | 3,942,295 |
| 2009-10-09 | 2009-10-07 | 8.975 | 361,451 | +29,241 | 0.04% | 3,244,048 |
| 2009-10-08 | 2009-10-06 | 8.606 | 332,210 | +21,931 | 0.04% | 2,858,908 |
| 2009-10-07 | 2009-10-05 | 8.470 | 310,279 | +2,436 | 0.03% | 2,628,156 |
| 2009-10-06 | 2009-10-02 | 8.507 | 307,843 | -24,367 | 0.03% | 2,618,892 |
| 2009-10-05 | 2009-09-30 | 8.950 | 332,210 | -4,874 | 0.04% | 2,973,428 |
| 2009-10-02 | 2009-09-29 | 8.987 | 337,084 | -812 | 0.04% | 3,029,502 |
| 2009-09-30 | 2009-09-28 | 8.704 | 337,896 | -43,861 | 0.04% | 2,941,120 |
| 2009-09-29 | 2009-09-25 | 9.061 | 381,757 | +6,498 | 0.04% | 3,459,196 |
| 2009-09-28 | 2009-09-24 | 9.135 | 375,259 | +8,122 | 0.04% | 3,428,036 |
| 2009-09-25 | 2009-09-23 | 9.566 | 367,137 | +30,866 | 0.04% | 3,512,040 |
| 2009-09-24 | 2009-09-22 | 9.578 | 336,271 | +44,673 | 0.04% | 3,220,915 |
| 2009-09-22 | 2009-09-18 | 10.243 | 291,598 | -3,249 | 0.03% | 2,986,883 |
| 2009-09-21 | 2009-09-17 | 10.489 | 294,847 | +4,874 | 0.03% | 3,092,763 |
| 2009-09-18 | 2009-09-16 | 10.157 | 289,973 | +1,624 | 0.03% | 2,945,248 |
| 2009-09-17 | 2009-09-15 | 10.022 | 288,349 | +17,870 | 0.03% | 2,889,703 |
| 2009-09-16 | 2009-09-14 | 10.182 | 270,479 | +23,555 | 0.03% | 2,753,908 |
| 2009-09-15 | 2009-09-11 | 10.711 | 246,924 | -4,873 | 0.03% | 2,644,800 |
| 2009-09-14 | 2009-09-10 | 10.834 | 251,797 | -4,062 | 0.03% | 2,727,995 |
| 2009-09-11 | 2009-09-09 | 10.711 | 255,859 | +813 | 0.03% | 2,740,503 |
| 2009-09-10 | 2009-09-08 | 10.994 | 255,046 | +10,559 | 0.03% | 2,804,015 |
| 2009-09-09 | 2009-09-07 | 10.736 | 244,487 | +1,624 | 0.03% | 2,624,717 |
| 2009-09-08 | 2009-09-04 | 10.945 | 242,863 | -23,555 | 0.03% | 2,658,113 |
| 2009-09-07 | 2009-09-03 | 10.686 | 266,418 | +8,123 | 0.03% | 2,847,040 |
| 2009-09-04 | 2009-09-02 | 10.416 | 258,295 | -20,307 | 0.03% | 2,690,275 |
| 2009-09-03 | 2009-09-01 | 10.649 | 278,602 | -4,061 | 0.03% | 2,966,953 |
| 2009-09-02 | 2009-08-31 | 10.317 | 282,663 | -6,498 | 0.03% | 2,916,240 |
| 2009-09-01 | 2009-08-28 | 10.563 | 289,161 | +25,992 | 0.03% | 3,054,480 |
| 2009-08-31 | 2009-08-27 | 10.933 | 263,169 | +812 | 0.03% | 2,877,120 |
| 2009-08-28 | 2009-08-26 | 11.006 | 262,357 | +2,437 | 0.03% | 2,887,623 |
| 2009-08-27 | 2009-08-25 | 10.748 | 259,920 | -13,808 | 0.03% | 2,793,600 |
| 2009-08-26 | 2009-08-24 | 10.674 | 273,728 | +28,429 | 0.03% | 2,921,787 |
| 2009-08-25 | 2009-08-21 | 9.948 | 245,299 | -12,996 | 0.03% | 2,440,155 |
| 2009-08-24 | 2009-08-20 | 9.837 | 258,295 | +15,432 | 0.03% | 2,540,815 |
| 2009-08-21 | 2009-08-19 | 9.825 | 242,863 | +1,625 | 0.03% | 2,386,023 |
| 2009-08-20 | 2009-08-18 | 10.046 | 241,238 | +10,559 | 0.03% | 2,423,518 |
| 2009-08-19 | 2009-08-17 | 10.391 | 230,679 | +85,286 | 0.03% | 2,396,960 |
| 2009-08-18 | 2009-08-14 | 11.290 | 145,393 | +32,490 | 0.02% | 1,641,433 |
| 2009-08-17 | 2009-08-13 | 11.006 | 112,903 | -24,367 | 0.01% | 1,242,663 |
| 2009-08-14 | 2009-08-12 | 10.157 | 137,270 | +7,310 | 0.02% | 1,394,248 |
| 2009-08-13 | 2009-08-11 | 10.452 | 129,960 | -4,061 | 0.01% | 1,358,400 |
| 2009-08-12 | 2009-08-10 | 9.972 | 134,021 | +11,371 | 0.02% | 1,336,498 |
| 2009-08-11 | 2009-08-07 | 9.800 | 122,650 | -21,930 | 0.01% | 1,201,962 |
| 2009-08-10 | 2009-08-06 | 10.022 | 144,580 | +16,245 | 0.02% | 1,448,915 |
| 2009-08-07 | 2009-08-05 | 10.268 | 128,335 | -2,437 | 0.01% | 1,317,715 |
| 2009-08-05 | 2009-08-03 | 10.502 | 130,772 | -32,490 | 0.01% | 1,373,327 |
| 2009-08-04 | 2009-07-31 | 9.640 | 163,262 | -4,874 | 0.02% | 1,573,828 |
| 2009-08-03 | 2009-07-30 | 9.443 | 168,136 | -16,245 | 0.02% | 1,587,692 |
| 2009-07-31 | 2009-07-29 | 9.566 | 184,381 | +64,980 | 0.02% | 1,763,792 |
| 2009-07-29 | 2009-07-27 | 9.578 | 119,401 | +32,490 | 0.01% | 1,143,662 |
| 2009-07-28 | 2009-07-24 | 8.827 | 86,911 | -16,245 | 0.01% | 767,192 |
| 2009-07-24 | 2009-07-22 | 8.359 | 103,156 | +16,245 | 0.01% | 862,332 |
| 2009-07-23 | 2009-07-21 | 8.483 | 86,911 | -1,624 | 0.01% | 737,232 |
| 2009-07-22 | 2009-07-20 | 8.520 | 88,535 | +26,804 | 0.01% | 754,278 |
| 2009-07-21 | 2009-07-17 | 7.953 | 61,731 | -812 | 0.01% | 490,960 |
| 2009-07-20 | 2009-07-16 | 7.461 | 62,543 | -4,061 | 0.01% | 466,618 |
| 2009-07-17 | 2009-07-15 | 7.264 | 66,604 | +15,432 | 0.01% | 483,796 |
| 2009-07-16 | 2009-07-14 | 7.485 | 51,172 | +6,498 | 0.01% | 383,042 |
| 2009-07-14 | 2009-07-10 | 6.845 | 44,674 | +2,437 | 0.01% | 305,802 |
| 2009-07-13 | 2009-07-09 | 7.362 | 42,237 | -8,935 | 0.00% | 310,960 |
| 2009-07-09 | 2009-07-07 | 7.510 | 51,172 | -17,057 | 0.01% | 384,302 |
| 2009-07-08 | 2009-07-06 | 7.202 | 68,229 | -4,873 | 0.01% | 491,400 |
| 2009-07-07 | 2009-07-03 | 7.042 | 73,102 | -6,498 | 0.01% | 514,796 |
| 2009-07-03 | 2009-06-30 | 6.661 | 79,600 | -8,123 | 0.01% | 530,177 |
| 2009-07-02 | 2009-06-29 | 7.005 | 87,723 | +5,686 | 0.01% | 614,520 |
| 2009-06-24 | 2009-06-22 | 6.402 | 82,037 | -16,245 | 0.01% | 525,198 |
| 2009-06-23 | 2009-06-19 | 6.624 | 98,282 | -27,617 | 0.01% | 650,978 |
| 2009-06-19 | 2009-06-17 | 6.279 | 125,899 | +19,494 | 0.01% | 790,502 |
| 2009-06-18 | 2009-06-16 | 6.180 | 106,405 | +8,123 | 0.01% | 657,622 |
| 2009-06-12 | 2009-06-10 | 6.771 | 98,282 | -812 | 0.01% | 665,498 |
| 2009-06-11 | 2009-06-09 | 6.574 | 99,094 | -9,747 | 0.01% | 651,477 |
| 2009-06-10 | 2009-06-08 | 6.759 | 108,841 | -813 | 0.01% | 735,657 |
| 2009-06-09 | 2009-06-05 | 6.931 | 109,654 | -6,498 | 0.01% | 760,052 |
| 2009-06-08 | 2009-06-04 | 7.018 | 116,152 | -14,620 | 0.01% | 815,102 |
| 2009-06-05 | 2009-06-03 | 6.599 | 130,772 | -19,494 | 0.01% | 862,958 |
| 2009-06-04 | 2009-06-02 | 6.439 | 150,266 | -8,123 | 0.02% | 967,548 |
| 2009-06-03 | 2009-06-01 | 6.464 | 158,389 | -13,808 | 0.02% | 1,023,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 172,197 | +32,490 | 0.02% | 1,085,440 |
| 2009-06-01 | 2009-05-27 | 6.944 | 139,707 | -5,686 | 0.02% | 970,080 |
| 2009-05-29 | 2009-05-26 | 7.030 | 145,393 | +24,368 | 0.02% | 1,022,092 |
| 2009-05-27 | 2009-05-25 | 6.919 | 121,025 | +24,367 | 0.01% | 837,378 |
| 2009-05-26 | 2009-05-22 | 6.808 | 96,658 | +24,368 | 0.01% | 658,072 |
| 2009-05-25 | 2009-05-21 | 7.338 | 72,290 | -20,306 | 0.01% | 530,438 |
| 2009-05-22 | 2009-05-20 | 6.242 | 92,596 | -8,935 | 0.01% | 577,977 |
| 2009-05-21 | 2009-05-19 | 6.082 | 101,531 | +8,122 | 0.01% | 617,498 |
| 2009-05-20 | 2009-05-18 | 5.860 | 93,409 | +8,123 | 0.01% | 547,401 |
| 2009-05-19 | 2009-05-15 | 5.786 | 85,286 | -17,057 | 0.01% | 493,499 |
| 2009-05-18 | 2009-05-14 | 5.380 | 102,343 | +16,245 | 0.01% | 550,617 |
| 2009-05-15 | 2009-05-13 | 5.424 | 86,098 | +16,245 | 0.01% | 466,979 |
| 2009-05-14 | 2009-05-12 | 5.296 | 69,853 | -669 | 0.01% | 369,955 |
| 2009-05-13 | 2009-05-11 | 5.283 | 70,522 | -12,538 | 0.01% | 372,598 |
| 2009-05-12 | 2009-05-08 | 5.768 | 83,060 | -11,753 | 0.01% | 479,122 |
| 2009-05-11 | 2009-05-07 | 5.232 | 94,813 | -10,971 | 0.01% | 496,098 |
| 2009-05-08 | 2009-05-06 | 4.837 | 105,784 | -7,835 | 0.01% | 511,652 |
| 2009-05-07 | 2009-05-05 | 4.786 | 113,619 | -6,269 | 0.01% | 543,748 |
| 2009-05-06 | 2009-05-04 | 4.786 | 119,888 | +29,776 | 0.01% | 573,750 |
| 2009-05-05 | 2009-04-30 | 4.505 | 90,112 | -7,836 | 0.01% | 405,950 |
| 2009-05-04 | 2009-04-29 | 4.428 | 97,948 | +7,836 | 0.01% | 433,751 |
| 2009-04-29 | 2009-04-27 | 4.518 | 90,112 | +4,702 | 0.01% | 407,100 |
| 2009-04-28 | 2009-04-24 | 4.747 | 85,410 | +4,701 | 0.01% | 405,478 |
| 2009-04-27 | 2009-04-23 | 4.850 | 80,709 | -7,836 | 0.01% | 391,400 |
| 2009-04-24 | 2009-04-22 | 4.709 | 88,545 | +20,373 | 0.01% | 416,971 |
| 2009-04-23 | 2009-04-21 | 4.837 | 68,172 | -7,835 | 0.01% | 329,732 |
| 2009-04-22 | 2009-04-20 | 4.862 | 76,007 | -3,135 | 0.01% | 369,568 |
| 2009-04-21 | 2009-04-17 | 4.543 | 79,142 | -27,425 | 0.01% | 359,561 |
| 2009-04-20 | 2009-04-16 | 4.377 | 106,567 | +3,134 | 0.01% | 466,479 |
| 2009-04-17 | 2009-04-15 | 4.518 | 103,433 | -16,455 | 0.01% | 467,281 |
| 2009-04-14 | 2009-04-08 | 4.084 | 119,888 | +4,701 | 0.01% | 489,600 |
| 2009-04-09 | 2009-04-07 | 4.326 | 115,187 | +11,754 | 0.01% | 498,332 |
| 2009-04-06 | 2009-04-02 | 4.199 | 103,433 | -1,567 | 0.01% | 434,281 |
| 2009-04-03 | 2009-04-01 | 4.109 | 105,000 | +13,321 | 0.01% | 431,480 |
| 2009-04-02 | 2009-03-31 | 4.122 | 91,679 | +8,619 | 0.01% | 377,909 |
| 2009-04-01 | 2009-03-30 | 4.148 | 83,060 | -9,403 | 0.01% | 344,501 |
| 2008-12-12 | 2008-12-10 | 3.420 | 92,463 | -2,350 | 0.01% | 316,241 |
| 2008-10-27 | 2008-10-23 | 2.501 | 94,813 | -784 | 0.01% | 237,159 |
| 2008-10-02 | 2008-09-29 | 2.795 | 95,597 | +10,970 | 0.01% | 267,180 |
| 2008-09-26 | 2008-09-24 | 2.884 | 84,627 | -783 | 0.01% | 244,080 |
| 2008-09-19 | 2008-09-17 | 2.935 | 85,410 | -117,538 | 0.01% | 250,699 |
| 2008-09-02 | 2008-08-29 | 3.765 | 202,948 | -3,134 | 0.02% | 764,051 |
| 2008-07-15 | 2008-07-11 | 4.773 | 206,082 | +3,134 | 0.02% | 983,619 |
| 2008-07-04 | 2008-07-02 | 4.850 | 202,948 | +7,836 | 0.02% | 984,201 |
| 2008-07-02 | 2008-06-27 | 5.105 | 195,112 | -784 | 0.02% | 996,000 |
| 2008-06-23 | 2008-06-19 | 5.079 | 195,896 | -3,134 | 0.02% | 995,002 |
| 2008-06-20 | 2008-06-18 | 5.232 | 199,030 | -3,134 | 0.02% | 1,041,400 |
| 2008-06-18 | 2008-06-16 | 5.169 | 202,164 | -3,918 | 0.02% | 1,044,899 |
| 2008-06-12 | 2008-06-10 | 4.492 | 206,082 | -23,508 | 0.02% | 925,759 |
| 2008-06-11 | 2008-06-06 | 4.671 | 229,590 | +3,918 | 0.03% | 1,072,382 |
| 2008-05-30 | 2008-05-28 | 5.296 | 225,672 | +7,836 | 0.03% | 1,195,202 |
| 2008-05-29 | 2008-05-27 | 5.092 | 217,836 | +15,672 | 0.03% | 1,109,221 |
| 2008-05-28 | 2008-05-26 | 4.977 | 202,164 | -3,918 | 0.02% | 1,006,199 |
| 2008-05-27 | 2008-05-23 | 4.888 | 206,082 | -23,508 | 0.02% | 1,007,289 |
| 2008-05-21 | 2008-05-19 | 4.875 | 229,590 | +3,918 | 0.03% | 1,119,262 |
| 2008-05-19 | 2008-05-15 | 5.079 | 225,672 | -783 | 0.03% | 1,146,241 |
| 2008-05-16 | 2008-05-14 | 5.465 | 226,455 | -13,321 | 0.03% | 1,237,627 |
| 2008-05-15 | 2008-05-13 | 5.230 | 239,776 | +13,384 | 0.03% | 1,253,999 |
| 2008-05-14 | 2008-05-09 | 4.668 | 226,392 | -2,294 | 0.03% | 1,056,722 |
| 2008-05-13 | 2008-05-08 | 4.511 | 228,686 | +5,354 | 0.03% | 1,031,550 |
| 2008-05-09 | 2008-05-07 | 4.668 | 223,332 | -9,178 | 0.03% | 1,042,439 |
| 2008-05-07 | 2008-05-05 | 4.550 | 232,510 | -13,767 | 0.03% | 1,057,919 |
| 2008-05-06 | 2008-05-02 | 4.485 | 246,277 | -13,003 | 0.03% | 1,104,459 |
| 2008-05-05 | 2008-04-30 | 4.210 | 259,280 | +4,589 | 0.03% | 1,091,582 |
| 2008-05-02 | 2008-04-29 | 4.406 | 254,691 | +7,649 | 0.03% | 1,122,212 |
| 2008-04-30 | 2008-04-28 | 4.524 | 247,042 | -3,824 | 0.03% | 1,117,579 |
| 2008-04-28 | 2008-04-24 | 3.962 | 250,866 | -765 | 0.03% | 993,839 |
| 2008-04-23 | 2008-04-21 | 3.792 | 251,631 | +7,648 | 0.03% | 954,099 |
| 2008-04-16 | 2008-04-14 | 3.726 | 243,983 | +7,649 | 0.03% | 909,151 |
| 2008-04-14 | 2008-04-10 | 4.027 | 236,334 | +7,648 | 0.03% | 951,718 |
| 2008-04-11 | 2008-04-09 | 3.844 | 228,686 | -765 | 0.03% | 879,060 |
| 2008-04-10 | 2008-04-08 | 3.556 | 229,451 | -7,648 | 0.03% | 816,000 |
| 2008-04-08 | 2008-04-03 | 3.269 | 237,099 | -4,589 | 0.03% | 774,999 |
| 2008-04-07 | 2008-04-02 | 3.360 | 241,688 | -9,943 | 0.03% | 812,119 |
| 2008-04-03 | 2008-04-01 | 3.151 | 251,631 | +12,237 | 0.03% | 792,890 |
| 2008-03-28 | 2008-03-26 | 2.471 | 239,394 | -765 | 0.03% | 591,571 |
| 2008-03-25 | 2008-03-19 | 2.393 | 240,159 | -30,593 | 0.03% | 574,621 |
| 2008-02-20 | 2008-02-18 | 3.386 | 270,752 | +9,943 | 0.03% | 916,860 |
| 2008-01-28 | 2008-01-24 | 3.844 | 260,809 | -3,060 | 0.03% | 1,002,539 |
| 2008-01-25 | 2008-01-23 | 4.001 | 263,869 | -15,296 | 0.03% | 1,055,702 |
| 2008-01-24 | 2008-01-22 | 3.766 | 279,165 | -1,530 | 0.03% | 1,051,199 |
| 2008-01-22 | 2008-01-18 | 4.249 | 280,695 | -765 | 0.03% | 1,192,750 |
| 2008-01-17 | 2008-01-15 | 4.615 | 281,460 | -2,294 | 0.03% | 1,299,041 |
| 2008-01-14 | 2008-01-10 | 4.955 | 283,754 | -2,295 | 0.03% | 1,406,089 |
| 2008-01-11 | 2008-01-09 | 4.981 | 286,049 | -765 | 0.04% | 1,424,941 |
| 2008-01-07 | 2008-01-03 | 5.099 | 286,814 | -7,648 | 0.04% | 1,462,502 |
| 2008-01-03 | 2007-12-31 | 5.243 | 294,462 | -12,237 | 0.04% | 1,543,850 |
| 2007-12-28 | 2007-12-24 | 5.243 | 306,699 | -7,649 | 0.04% | 1,608,008 |
| 2007-12-27 | 2007-12-20 | 5.282 | 314,348 | +7,649 | 0.04% | 1,660,441 |
| 2007-12-19 | 2007-12-17 | 5.361 | 306,699 | -15,297 | 0.04% | 1,644,098 |
| 2007-12-18 | 2007-12-14 | 5.491 | 321,996 | -7,648 | 0.04% | 1,768,199 |
| 2007-12-17 | 2007-12-13 | 5.753 | 329,644 | -7,649 | 0.04% | 1,896,397 |
| 2007-12-14 | 2007-12-12 | 5.557 | 337,293 | +6,884 | 0.04% | 1,874,251 |
| 2007-12-13 | 2007-12-11 | 5.491 | 330,409 | -23,710 | 0.04% | 1,814,398 |
| 2007-12-12 | 2007-12-10 | 5.478 | 354,119 | +1,529 | 0.04% | 1,939,969 |
| 2007-12-11 | 2007-12-07 | 5.491 | 352,590 | -764 | 0.04% | 1,936,202 |
| 2007-12-10 | 2007-12-06 | 5.557 | 353,354 | -1,530 | 0.04% | 1,963,498 |
| 2007-12-06 | 2007-12-04 | 5.544 | 354,884 | +6,883 | 0.04% | 1,967,360 |
| 2007-12-05 | 2007-12-03 | 5.622 | 348,001 | -11,472 | 0.04% | 1,956,503 |
| 2007-12-04 | 2007-11-30 | 5.282 | 359,473 | +10,708 | 0.04% | 1,898,800 |
| 2007-12-03 | 2007-11-29 | 5.073 | 348,765 | -8,414 | 0.04% | 1,769,278 |
| 2007-11-30 | 2007-11-28 | 4.929 | 357,179 | -764 | 0.04% | 1,760,592 |
| 2007-11-27 | 2007-11-23 | 4.825 | 357,943 | +6,883 | 0.04% | 1,726,918 |
| 2007-11-23 | 2007-11-21 | 5.295 | 351,060 | -765 | 0.04% | 1,858,951 |
| 2007-11-22 | 2007-11-20 | 5.452 | 351,825 | -765 | 0.04% | 1,918,202 |
| 2007-11-21 | 2007-11-19 | 5.295 | 352,590 | +3,825 | 0.04% | 1,867,052 |
| 2007-11-20 | 2007-11-16 | 5.426 | 348,765 | -765 | 0.04% | 1,892,398 |
| 2007-11-19 | 2007-11-15 | 5.570 | 349,530 | -38,242 | 0.04% | 1,946,819 |
| 2007-11-15 | 2007-11-13 | 5.635 | 387,772 | +7,648 | 0.05% | 2,185,170 |
| 2007-11-14 | 2007-11-12 | 5.792 | 380,124 | +765 | 0.05% | 2,201,712 |
| 2007-11-13 | 2007-11-09 | 6.093 | 379,359 | +5,354 | 0.05% | 2,311,361 |
| 2007-11-12 | 2007-11-08 | 6.367 | 374,005 | +52,009 | 0.05% | 2,381,430 |
| 2007-11-09 | 2007-11-07 | 6.577 | 321,996 | +1,530 | 0.04% | 2,117,629 |
| 2007-11-08 | 2007-11-06 | 6.694 | 320,466 | -17,592 | 0.04% | 2,145,277 |
| 2007-11-07 | 2007-11-05 | 6.747 | 338,058 | +63,482 | 0.04% | 2,280,722 |
| 2007-11-05 | 2007-11-01 | 6.550 | 274,576 | +2,294 | 0.03% | 1,798,588 |
| 2007-11-02 | 2007-10-31 | 6.655 | 272,282 | +765 | 0.03% | 1,812,042 |
| 2007-11-01 | 2007-10-30 | 6.511 | 271,517 | -24,475 | 0.03% | 1,767,901 |
| 2007-10-31 | 2007-10-29 | 6.655 | 295,992 | -13,002 | 0.04% | 1,969,832 |
| 2007-10-30 | 2007-10-26 | 6.459 | 308,994 | -4,589 | 0.04% | 1,995,761 |
| 2007-10-29 | 2007-10-25 | 6.014 | 313,583 | -765 | 0.04% | 1,886,001 |
| 2007-10-26 | 2007-10-24 | 6.341 | 314,348 | -4,589 | 0.04% | 1,993,352 |
| 2007-10-25 | 2007-10-23 | 6.472 | 318,937 | +10,708 | 0.04% | 2,064,152 |
| 2007-10-24 | 2007-10-22 | 6.485 | 308,229 | +22,180 | 0.04% | 1,998,880 |
| 2007-10-23 | 2007-10-18 | 6.498 | 286,049 | +3,824 | 0.04% | 1,858,781 |
| 2007-10-22 | 2007-10-17 | 6.720 | 282,225 | +34,418 | 0.03% | 1,896,663 |
| 2007-10-18 | 2007-10-16 | 6.917 | 247,807 | -38,242 | 0.03% | 1,713,960 |
| 2007-10-17 | 2007-10-15 | 7.361 | 286,049 | -67,305 | 0.04% | 2,105,622 |
| 2007-10-16 | 2007-10-12 | 7.557 | 353,354 | +45,125 | 0.04% | 2,670,357 |
| 2007-10-15 | 2007-10-11 | 7.858 | 308,229 | -79,543 | 0.04% | 2,422,030 |
| 2007-10-12 | 2007-10-10 | 7.400 | 387,772 | +82,602 | 0.05% | 2,869,620 |
| 2007-10-11 | 2007-10-09 | 6.537 | 305,170 | 0.04% | 1,995,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy