History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 -390,908
2021-04-19 2021-04-15 53.619 390,908 -195,454 0.03% 20,959,986
2021-04-09 2021-04-07 57.098 586,362 -48,864 0.04% 33,479,978
2021-04-08 2021-04-01 56.791 635,226 -302,954 0.05% 36,075,004
2021-04-07 2021-03-31 52.800 938,180 -39,091 0.07% 49,536,009
2021-03-16 2021-03-12 53.516 977,271 -19,545 0.07% 52,300,019
2021-03-15 2021-03-11 55.051 996,816 -46,909 0.07% 54,875,996
2021-03-12 2021-03-10 52.647 1,043,725 -6,841 0.08% 54,948,597
2021-03-11 2021-03-09 51.112 1,050,566 -4,886 0.08% 53,696,253
2021-03-05 2021-03-03 59.144 1,055,452 -44,955 0.08% 62,423,982
2021-01-14 2021-01-12 60.116 1,100,407 -1,954 0.08% 66,152,515
2021-01-12 2021-01-08 59.349 1,102,361 +125,090 0.08% 65,423,983
2021-01-11 2021-01-07 55.972 977,271 +19,546 0.07% 54,700,020
2021-01-06 2021-01-04 56.228 957,725 -9,773 0.07% 53,850,987
2021-01-05 2020-12-31 51.163 967,498 +111,409 0.07% 49,500,003
2020-12-29 2020-12-24 43.693 856,089 -977 0.06% 37,405,196
2020-12-28 2020-12-22 40.879 857,066 +977 0.06% 35,036,135
2020-12-18 2020-12-16 43.898 856,089 -130,954 0.06% 37,580,396
2020-12-09 2020-12-07 41.954 987,043 -2,932 0.07% 41,409,985
2020-12-07 2020-12-03 41.544 989,975 +2,932 0.07% 41,127,793
2020-11-11 2020-11-09 46.302 987,043 +9,772 0.07% 45,702,483
2020-11-02 2020-10-29 43.130 977,271 -12,704 0.07% 42,150,015
2020-10-22 2020-10-20 41.186 989,975 -977 0.07% 40,773,243
2020-10-20 2020-10-16 40.879 990,952 +13,681 0.07% 40,509,282
2020-07-20 2020-07-16 37.861 977,271 +390,909 0.07% 37,000,013
2020-07-13 2020-07-09 47.019 586,362 +586,362 0.04% 27,569,982
2020-07-02 2020-06-29 37.093 0 -977
2020-06-22 2020-06-18 30.391 977 -3,909 0.00% 29,692
2020-06-15 2020-06-11 26.758 4,886 -978 0.00% 130,741
2020-06-11 2020-06-09 26.247 5,864 -1,954 0.00% 153,910
2020-06-09 2020-06-05 26.247 7,818 +1,954 0.00% 205,196
2020-06-05 2020-06-03 26.707 5,864 +978 0.00% 156,610
2020-06-02 2020-05-29 25.733 4,886 +19 0.00% 125,732
2020-05-19 2020-05-15 29.434 4,867 +17 0.00% 143,254
2020-01-20 2020-01-16 26.083 4,850 +970 0.00% 126,504
2019-12-10 2019-12-06 18.743 3,880 -970 0.00% 72,722
2019-11-20 2019-11-18 18.351 4,850 +970 0.00% 89,002
2019-09-19 2019-09-17 18.557 3,880 -1,940 0.00% 72,002
2019-09-18 2019-09-16 18.702 5,820 -2,910 0.00% 108,843
2019-09-13 2019-09-11 17.506 8,730 -970 0.00% 152,824
2019-08-28 2019-08-26 13.815 9,700 +970 0.00% 134,004
2019-07-11 2019-07-09 16.970 8,730 +1,940 0.00% 148,144
2019-07-04 2019-07-02 18.413 6,790 +1,940 0.00% 125,023
2019-07-02 2019-06-27 18.330 4,850 +970 0.00% 88,902
2019-05-17 2019-05-15 19.939 3,880 -68,868 0.00% 77,362
2019-03-08 2019-03-06 18.434 72,748 -1,940 0.01% 1,341,000
2019-01-23 2019-01-21 14.949 74,688 -970 0.01% 1,116,501
2018-08-17 2018-08-15 13.485 75,658 -970 0.01% 1,020,241
2018-08-14 2018-08-10 17.464 76,628 +3,880 0.01% 1,338,262
2018-07-06 2018-07-04 22.217 72,748 -9,700 0.01% 1,616,250
2018-05-28 2018-05-24 24.602 82,448 -573 0.01% 2,028,395
2018-05-24 2018-05-21 24.188 83,021 +965 0.01% 2,008,092
2018-03-26 2018-03-22 27.554 82,056 +3,862 0.01% 2,261,001
2018-03-15 2018-03-13 29.367 78,194 -6,758 0.01% 2,296,335
2018-01-15 2018-01-11 29.367 84,952 +9,654 0.01% 2,494,799
2018-01-10 2018-01-08 29.005 75,298 -1,931 0.01% 2,183,988
2018-01-05 2018-01-03 27.140 77,229 +6,757 0.01% 2,095,996
2017-11-24 2017-11-22 24.499 70,472 -1,930 0.01% 1,726,460
2017-11-08 2017-11-06 22.064 72,402 -966 0.01% 1,597,493
2017-10-17 2017-10-13 19.806 73,368 -5,792 0.01% 1,453,126
2017-09-26 2017-09-22 18.957 79,160 +1,931 0.01% 1,500,603
2017-09-07 2017-09-05 19.143 77,229 +5,792 0.01% 1,478,397
2017-08-18 2017-08-16 21.236 71,437 -965 0.01% 1,517,001
2017-08-14 2017-08-10 21.857 72,402 +68,541 0.01% 1,582,493
2017-08-09 2017-08-07 22.168 3,861 -966 0.00% 85,590
2017-08-03 2017-08-01 21.287 4,827 +966 0.00% 102,754
2017-07-21 2017-07-19 22.582 3,861 -966 0.00% 87,190
2017-06-13 2017-06-09 22.168 4,827 -4,827 0.00% 107,004
2017-06-12 2017-06-08 22.168 9,654 +4,827 0.00% 214,008
2017-05-26 2017-05-24 22.427 4,827 +23 0.00% 108,255
2017-05-23 2017-05-19 22.063 4,804 +960 0.00% 105,990
2017-05-05 2017-05-02 23.103 3,844 +961 0.00% 88,810
2017-05-02 2017-04-27 23.208 2,883 -961 0.00% 66,907
2017-04-11 2017-04-07 21.542 3,844 -960 0.00% 82,809
2017-04-05 2017-03-31 22.271 4,804 -7,688 0.00% 106,989
2017-04-03 2017-03-30 21.855 12,492 -4,804 0.00% 273,008
2017-03-31 2017-03-29 22.011 17,296 +9,609 0.00% 380,698
2017-03-27 2017-03-23 21.542 7,687 -961 0.00% 165,597
2017-03-16 2017-03-14 18.920 8,648 -4,805 0.00% 163,619
2017-03-03 2017-03-01 17.942 13,453 +961 0.00% 241,368
2016-12-07 2016-12-05 17.692 12,492 +4,805 0.00% 221,006
2016-10-12 2016-10-07 20.169 7,687 -1,922 0.00% 155,037
2016-09-14 2016-09-12 16.172 9,609 +1,922 0.00% 155,401
2016-08-10 2016-08-08 15.132 7,687 -961 0.00% 116,318
2016-08-08 2016-08-04 14.861 8,648 -2,883 0.00% 128,519
2016-08-03 2016-07-29 13.737 11,531 -1,922 0.00% 158,404
2016-07-28 2016-07-26 13.758 13,453 +3,844 0.00% 185,086
2016-07-21 2016-07-19 14.070 9,609 -2,883 0.00% 135,201
2016-07-20 2016-07-18 13.820 12,492 +2,883 0.00% 172,645
2016-07-14 2016-07-12 13.945 9,609 -2,883 0.00% 134,001
2016-07-13 2016-07-11 13.342 12,492 -4,804 0.00% 166,665
2016-07-12 2016-07-08 13.571 17,296 +4,804 0.00% 234,719
2016-07-11 2016-07-07 13.487 12,492 +2,883 0.00% 168,485
2016-07-08 2016-07-06 13.571 9,609 -4,804 0.00% 130,401
2016-07-07 2016-07-05 13.654 14,413 +1,921 0.00% 196,794
2016-06-15 2016-06-13 15.028 12,492 +2,883 0.00% 187,726
2016-06-10 2016-06-07 16.630 9,609 +1,922 0.00% 159,801
2016-06-07 2016-06-03 16.276 7,687 -2,883 0.00% 125,117
2016-06-01 2016-05-30 15.569 10,570 -4,804 0.00% 164,562
2016-05-25 2016-05-23 15.300 15,374 -4,665 0.00% 235,226
2016-05-24 2016-05-20 14.986 20,039 +12,405 0.00% 300,302
2016-03-22 2016-03-18 18.318 7,634 -2,863 0.00% 139,843
2016-02-22 2016-02-18 16.830 10,497 +2,863 0.00% 176,668
2015-12-17 2015-12-15 19.639 7,634 +2,863 0.00% 149,923
2015-11-30 2015-11-26 21.378 4,771 +954 0.00% 101,997
2015-11-27 2015-11-25 22.217 3,817 -9,542 0.00% 84,802
2015-11-26 2015-11-24 21.693 13,359 +9,542 0.00% 289,795
2015-11-24 2015-11-20 21.693 3,817 -2,863 0.00% 82,802
2015-11-23 2015-11-19 21.221 6,680 -954 0.00% 141,758
2015-11-16 2015-11-12 19.429 7,634 -28,627 0.00% 148,323
2015-11-13 2015-11-11 19.576 36,261 +28,627 0.00% 709,844
2015-11-12 2015-11-10 19.408 7,634 -28,627 0.00% 148,163
2015-11-11 2015-11-09 19.890 36,261 +31,490 0.00% 721,244
2015-11-09 2015-11-05 19.555 4,771 +954 0.00% 93,297
2015-11-06 2015-11-04 19.513 3,817 -954 0.00% 74,481
2015-11-03 2015-10-30 18.507 4,771 -1,909 0.00% 88,297
2015-11-02 2015-10-29 18.570 6,680 +955 0.00% 124,047
2015-10-29 2015-10-27 19.157 5,725 -955 0.00% 109,673
2015-10-19 2015-10-15 18.130 6,680 +1,909 0.00% 121,107
2015-10-07 2015-10-05 16.537 4,771 -19,085 0.00% 78,897
2015-10-05 2015-09-30 15.824 23,856 +19,085 0.00% 377,503
2015-09-24 2015-09-22 17.585 4,771 +954 0.00% 83,897
2015-09-01 2015-08-28 17.040 3,817 -954 0.00% 65,041
2015-08-27 2015-08-25 15.782 4,771 +954 0.00% 75,298
2015-07-17 2015-07-15 21.850 3,817 -954 0.00% 83,402
2015-07-15 2015-07-13 24.051 4,771 +954 0.00% 114,746
2015-07-14 2015-07-10 22.584 3,817 -954 0.00% 86,202
2015-07-13 2015-07-09 23.055 4,771 -6,680 0.00% 109,996
2015-07-08 2015-07-06 21.274 11,451 +954 0.00% 243,605
2015-06-11 2015-06-09 27.928 10,497 +955 0.00% 293,163
2015-06-08 2015-06-04 29.657 9,542 +2,862 0.00% 282,991
2015-05-29 2015-05-27 32.592 6,680 +3,817 0.00% 217,712
2015-05-22 2015-05-20 34.725 2,863 +12 0.00% 99,419
2015-05-20 2015-05-18 34.778 2,851 -950 0.00% 99,152
2015-05-18 2015-05-14 32.305 3,801 -951 0.00% 122,792
2015-04-30 2015-04-28 31.358 4,752 -3,801 0.00% 149,014
2015-04-24 2015-04-22 30.516 8,553 +951 0.00% 261,006
2015-04-17 2015-04-15 31.516 7,602 -2,851 0.00% 239,584
2015-04-13 2015-04-09 32.621 10,453 -7,603 0.00% 340,986
2015-04-10 2015-04-08 31.042 18,056 -4,751 0.00% 560,502
2015-03-30 2015-03-26 21.888 22,807 -2,851 0.00% 499,189
2015-03-27 2015-03-25 21.519 25,658 -1,901 0.00% 552,141
2015-03-12 2015-03-10 18.078 27,559 +1,901 0.00% 498,219
2015-01-23 2015-01-21 18.625 25,658 -3,802 0.00% 477,892
2014-12-17 2014-12-15 17.194 29,460 -950 0.00% 506,546
2014-12-15 2014-12-11 17.068 30,410 -950 0.00% 519,040
2014-12-12 2014-12-10 17.615 31,360 +1,900 0.00% 552,415
2014-11-13 2014-11-11 19.741 29,460 -950 0.00% 581,567
2014-11-04 2014-10-31 19.257 30,410 -950 0.00% 585,600
2014-10-28 2014-10-24 17.889 31,360 +950 0.00% 560,995
2014-10-27 2014-10-23 20.309 30,410 -1,901 0.00% 617,600
2014-10-24 2014-10-22 20.057 32,311 -950 0.00% 648,048
2014-10-15 2014-10-13 18.794 33,261 +950 0.00% 625,102
2014-10-10 2014-10-08 19.762 32,311 +1,901 0.00% 638,528
2014-10-09 2014-10-07 20.120 30,410 -950 0.00% 611,840
2014-10-08 2014-10-06 20.246 31,360 -951 0.00% 634,914
2014-10-07 2014-10-03 19.573 32,311 -950 0.00% 632,408
2014-09-30 2014-09-26 19.930 33,261 +2,851 0.00% 662,902
2014-09-22 2014-09-18 21.361 30,410 +1,901 0.00% 649,600
2014-09-10 2014-09-05 22.308 28,509 +2,851 0.00% 635,992
2014-09-05 2014-09-03 22.992 25,658 +1,900 0.00% 589,940
2014-09-01 2014-08-28 23.045 23,758 -4,751 0.00% 547,505
2014-08-29 2014-08-27 23.413 28,509 -1,901 0.00% 667,492
2014-08-26 2014-08-22 23.887 30,410 -2,851 0.00% 726,400
2014-08-25 2014-08-21 24.255 33,261 +4,752 0.00% 806,752
2014-08-21 2014-08-19 25.465 28,509 +1,900 0.00% 725,991
2014-08-07 2014-08-05 24.781 26,609 +1,901 0.00% 659,407
2014-08-04 2014-07-31 24.466 24,708 -950 0.00% 604,497
2014-08-01 2014-07-30 25.202 25,658 +950 0.00% 646,639
2014-07-28 2014-07-24 24.623 24,708 -28,509 0.00% 608,397
2014-07-24 2014-07-22 24.887 53,217 +28,509 0.00% 1,324,388
2014-07-10 2014-07-08 24.676 24,708 +3,801 0.00% 609,697
2014-07-04 2014-07-02 25.202 20,907 -9,503 0.00% 526,904
2014-06-30 2014-06-26 24.623 30,410 -9,503 0.00% 748,801
2014-06-20 2014-06-18 25.150 39,913 -1,901 0.00% 1,003,798
2014-06-18 2014-06-16 24.676 41,814 +1,901 0.00% 1,031,807
2014-06-16 2014-06-12 25.255 39,913 +6,652 0.00% 1,007,998
2014-06-12 2014-06-10 23.887 33,261 +2,851 0.00% 794,502
2014-06-05 2014-06-03 24.097 30,410 +9,503 0.00% 732,800
2014-05-30 2014-05-28 27.450 20,907 +109 0.00% 573,905
2014-05-29 2014-05-27 28.244 20,798 +4,727 0.00% 587,413
2014-05-23 2014-05-21 25.652 16,071 -945 0.00% 412,254
2014-05-22 2014-05-20 24.912 17,016 -9,454 0.00% 423,896
2014-05-20 2014-05-16 24.224 26,470 +9,454 0.00% 641,210
2014-05-19 2014-05-15 24.964 17,016 -8,508 0.00% 424,796
2014-05-15 2014-05-13 24.012 25,524 +3,781 0.00% 612,894
2014-05-14 2014-05-12 24.810 21,743 +8,508 0.00% 539,453
2014-05-13 2014-05-09 23.326 13,235 +31 0.00% 308,720
2014-05-07 2014-05-02 25.818 13,204 -2,830 0.00% 340,897
2014-05-05 2014-04-30 25.288 16,034 +2,830 0.00% 405,461
2014-05-02 2014-04-29 27.620 13,204 -2,830 0.00% 364,697
2014-04-30 2014-04-28 27.461 16,034 +944 0.00% 440,312
2014-04-29 2014-04-25 29.476 15,090 +943 0.00% 444,788
2014-04-28 2014-04-24 29.794 14,147 +943 0.00% 421,492
2014-04-17 2014-04-15 28.733 13,204 -4,716 0.00% 379,397
2014-04-16 2014-04-14 29.900 17,920 +9,432 0.00% 535,804
2014-04-15 2014-04-11 30.695 8,488 +2,829 0.00% 260,539
2014-04-14 2014-04-10 32.709 5,659 -943 0.00% 185,103
2014-04-11 2014-04-09 31.013 6,602 -11,318 0.00% 204,748
2014-04-10 2014-04-08 29.900 17,920 +943 0.00% 535,804
2014-04-09 2014-04-07 29.794 16,977 +11,318 0.00% 505,808
2014-04-08 2014-04-04 31.755 5,659 +1,886 0.00% 179,703
2014-03-14 2014-03-12 30.748 3,773 +2,830 0.00% 116,012
2014-03-10 2014-03-06 31.119 943 -9,432 0.00% 29,345
2014-03-07 2014-03-05 30.536 10,375 +9,432 0.00% 316,810
2014-03-04 2014-02-28 27.991 943 -2,830 0.00% 26,396
2014-03-03 2014-02-27 28.733 3,773 -943 0.00% 108,411
2014-02-24 2014-02-20 27.461 4,716 +2,830 0.00% 129,507
2014-02-11 2014-02-07 25.712 1,886 -1,887 0.00% 48,492
2014-01-07 2014-01-03 25.553 3,773 -12,261 0.00% 96,410
2014-01-06 2014-01-02 25.341 16,034 +7,546 0.00% 406,311
2013-11-22 2013-11-20 20.251 8,488 -4,716 0.00% 171,893
2013-11-21 2013-11-19 19.636 13,204 +4,716 0.00% 259,278
2013-11-20 2013-11-18 20.336 8,488 -9,432 0.00% 172,613
2013-11-13 2013-11-11 20.591 17,920 +943 0.00% 368,983
2013-11-12 2013-11-08 19.149 16,977 +9,432 0.00% 325,085
2013-11-08 2013-11-06 20.103 7,545 +943 0.00% 151,676
2013-10-31 2013-10-29 20.039 6,602 +3,773 0.00% 132,299
2013-10-28 2013-10-24 22.849 2,829 +1,886 0.00% 64,640
2013-10-23 2013-10-21 24.280 943 -18,863 0.00% 22,896
2013-10-22 2013-10-18 22.637 19,806 +18,863 0.00% 448,346
2013-09-23 2013-09-18 19.721 943 -9,432 0.00% 18,597
2013-09-19 2013-09-17 20.018 10,375 +9,432 0.00% 207,687
2013-09-18 2013-09-16 20.760 943 -20,749 0.00% 19,577
2013-09-17 2013-09-13 20.548 21,692 -7,546 0.00% 445,730
2013-09-16 2013-09-12 20.569 29,238 +28,295 0.00% 601,406
2013-09-11 2013-09-09 20.060 943 -18,863 0.00% 18,917
2013-09-10 2013-09-06 19.445 19,806 +18,863 0.00% 385,137
2013-09-05 2013-09-03 18.534 943 -18,863 0.00% 17,477
2013-09-04 2013-09-02 17.919 19,806 +18,863 0.00% 354,897
2013-09-02 2013-08-29 17.834 943 -14,147 0.00% 16,817
2013-08-30 2013-08-28 16.583 15,090 +9,431 0.00% 250,233
2013-08-29 2013-08-27 16.625 5,659 -943 0.00% 94,082
2013-08-27 2013-08-23 16.074 6,602 -2,830 0.00% 106,119
2013-08-23 2013-08-21 15.713 9,432 +4,716 0.00% 148,208
2013-08-21 2013-08-19 15.883 4,716 -18,863 0.00% 74,904
2013-08-20 2013-08-16 15.671 23,579 +18,863 0.00% 369,503
2013-08-19 2013-08-15 15.798 4,716 -102,803 0.00% 74,504
2013-08-16 2013-08-13 16.180 107,519 +105,633 0.01% 1,739,636
2013-08-15 2013-08-12 16.413 1,886 -14,148 0.00% 30,955
2013-08-13 2013-08-09 16.625 16,034 +8,489 0.00% 266,567
2013-08-12 2013-08-08 16.053 7,545 +4,716 0.00% 121,117
2013-08-09 2013-08-07 16.010 2,829 -18,863 0.00% 45,293
2013-08-08 2013-08-06 16.604 21,692 -38,670 0.00% 360,172
2013-08-07 2013-08-05 15.798 60,362 +56,589 0.01% 953,605
2013-08-06 2013-08-02 15.904 3,773 -36,783 0.00% 60,006
2013-08-05 2013-08-01 14.886 40,556 +17,920 0.00% 603,727
2013-08-02 2013-07-31 14.165 22,636 -943 0.00% 320,645
2013-07-31 2013-07-29 14.462 23,579 +19,806 0.00% 341,003
2013-07-29 2013-07-25 14.568 3,773 -4,715 0.00% 54,966
2013-07-24 2013-07-22 13.868 8,488 +4,715 0.00% 117,715
2013-07-19 2013-07-17 14.441 3,773 +1,887 0.00% 54,486
2013-07-18 2013-07-16 14.441 1,886 -18,863 0.00% 27,236
2013-07-17 2013-07-15 14.568 20,749 +18,863 0.00% 302,275
2013-07-16 2013-07-12 13.656 1,886 -37,726 0.00% 25,756
2013-07-15 2013-07-11 13.275 39,612 +37,726 0.00% 525,835
2013-07-05 2013-07-03 13.211 1,886 -9,432 0.00% 24,916
2013-07-04 2013-07-02 14.335 11,318 +9,432 0.00% 162,243
2013-06-28 2013-06-26 13.402 1,886 -9,432 0.00% 25,276
2013-06-26 2013-06-24 11.599 11,318 +9,432 0.00% 131,282
2013-06-13 2013-06-10 14.950 1,886 -56,589 0.00% 28,195
2013-06-11 2013-06-07 13.868 58,475 +56,589 0.01% 810,955
2013-06-06 2013-06-04 14.653 1,886 -9,432 0.00% 27,636
2013-06-05 2013-06-03 13.550 11,318 +9,432 0.00% 153,363
2013-06-03 2013-05-30 13.444 1,886 -1,887 0.00% 25,356
2013-05-27 2013-05-23 9.842 3,773 +42 0.00% 37,133
2013-04-22 2013-04-18 8.416 3,731 -4,664 0.00% 31,399
2013-04-19 2013-04-17 8.330 8,395 +4,664 0.00% 69,931
2013-01-04 2013-01-02 6.164 3,731 -4,664 0.00% 23,000
2012-11-27 2012-11-23 5.157 8,395 -9,328 0.00% 43,291
2012-11-12 2012-11-08 4.910 17,723 +9,328 0.00% 87,022
2012-10-08 2012-10-04 5.350 8,395 -18,655 0.00% 44,911
2012-05-25 2012-05-23 3.367 27,050 +870 0.00% 91,088
2012-03-22 2012-03-20 3.966 26,180 -90,278 0.00% 103,818
2012-03-13 2012-03-09 4.320 116,458 +90,278 0.01% 503,101
2011-09-28 2011-09-26 3.157 26,180 -27,084 0.00% 82,649
2011-09-27 2011-09-23 3.234 53,264 +27,084 0.01% 172,281
2011-08-24 2011-08-22 4.198 26,180 -9,028 0.00% 109,908
2011-08-17 2011-08-15 4.841 35,208 -4,514 0.00% 170,429
2011-08-15 2011-08-11 4.431 39,722 +9,028 0.00% 176,000
2011-08-12 2011-08-10 4.608 30,694 +4,514 0.00% 141,439
2011-07-12 2011-07-08 5.771 26,180 +4,513 0.00% 151,087
2011-06-16 2011-06-14 4.686 21,667 -1,805 0.00% 101,522
2011-05-25 2011-05-23 4.763 23,472 -3,611 0.00% 111,799
2011-05-19 2011-05-17 5.173 27,083 +9,028 0.00% 140,099
2011-05-17 2011-05-13 6.431 18,055 +1,355 0.00% 116,111
2011-05-13 2011-05-11 6.335 16,700 +8,350 0.00% 105,797
2011-03-31 2011-03-29 5.425 8,350 -8,350 0.00% 45,299
2011-03-10 2011-03-08 5.126 16,700 -4,176 0.00% 85,598
2011-02-10 2011-02-08 5.281 20,876 +8,351 0.00% 110,252
2011-01-19 2011-01-17 5.209 12,525 -2,505 0.00% 65,248
2011-01-18 2011-01-14 5.174 15,030 +4,175 0.00% 77,758
2011-01-17 2011-01-13 5.377 10,855 +2,505 0.00% 58,368
2010-12-22 2010-12-20 4.766 8,350 -8,350 0.00% 39,799
2010-10-14 2010-10-12 4.862 16,700 -8,351 0.00% 81,198
2010-09-15 2010-09-13 4.683 25,051 -4,175 0.00% 117,301
2010-08-10 2010-08-06 5.341 29,226 -4,175 0.00% 156,101
2010-07-23 2010-07-21 5.054 33,401 -5,010 0.00% 168,800
2010-07-16 2010-07-14 5.078 38,411 +4,175 0.00% 195,040
2010-06-11 2010-06-09 4.910 34,236 -12,525 0.00% 168,100
2010-05-28 2010-05-26 5.054 46,761 +12,525 0.01% 236,318
2010-05-27 2010-05-25 5.736 34,236 -11,690 0.00% 196,390
2010-05-25 2010-05-20 5.617 45,926 +6,680 0.00% 257,948
2010-05-24 2010-05-19 6.060 39,246 +5,010 0.00% 237,819
2010-05-19 2010-05-17 6.821 34,236 -15,311 0.00% 233,509
2010-05-18 2010-05-14 7.054 49,547 +8,122 0.01% 349,528
2010-05-07 2010-05-05 7.485 41,425 +4,874 0.00% 310,082
2010-05-05 2010-05-03 7.707 36,551 +9,747 0.00% 281,698
2010-05-03 2010-04-29 7.522 26,804 +8,122 0.00% 201,628
2010-04-26 2010-04-22 7.547 18,682 -8,122 0.00% 140,992
2010-04-21 2010-04-19 7.461 26,804 +8,122 0.00% 199,978
2010-04-19 2010-04-15 7.695 18,682 -16,245 0.00% 143,752
2010-04-14 2010-04-12 8.150 34,927 -8,934 0.00% 284,662
2010-04-09 2010-04-07 7.535 43,861 -8,123 0.00% 330,476
2010-04-07 2010-03-31 7.510 51,984 +16,245 0.01% 390,400
2010-04-01 2010-03-30 7.572 35,739 +8,123 0.00% 270,600
2010-03-31 2010-03-29 7.584 27,616 +8,122 0.00% 209,436
2010-03-22 2010-03-18 7.596 19,494 -8,122 0.00% 148,080
2010-03-19 2010-03-17 7.769 27,616 -8,123 0.00% 214,536
2010-03-17 2010-03-15 7.929 35,739 -8,122 0.00% 283,360
2010-03-12 2010-03-10 7.990 43,861 +16,245 0.00% 350,456
2010-03-02 2010-02-26 8.163 27,616 -8,123 0.00% 225,416
2010-02-26 2010-02-24 8.089 35,739 +8,123 0.00% 289,080
2010-02-25 2010-02-23 8.015 27,616 +16,245 0.00% 221,336
2010-01-18 2010-01-14 8.938 11,371 +4,061 0.00% 101,636
2010-01-06 2010-01-04 8.409 7,310 -4,061 0.00% 61,468
2010-01-05 2009-12-31 7.904 11,371 -1,625 0.00% 89,876
2010-01-04 2009-12-29 7.966 12,996 +4,061 0.00% 103,520
2009-12-29 2009-12-24 7.559 8,935 -8,122 0.00% 67,542
2009-12-23 2009-12-21 6.722 17,057 +1,624 0.00% 114,658
2009-12-21 2009-12-17 6.821 15,433 -8,122 0.00% 105,262
2009-12-18 2009-12-16 6.944 23,555 +8,122 0.00% 163,558
2009-12-14 2009-12-10 6.722 15,433 -16,245 0.00% 103,742
2009-12-11 2009-12-09 7.067 31,678 +16,245 0.00% 223,862
2009-12-04 2009-12-02 7.128 15,433 +8,123 0.00% 110,012
2009-12-03 2009-12-01 7.165 7,310 -2,437 0.00% 52,378
2009-12-02 2009-11-30 7.141 9,747 -13,808 0.00% 69,600
2009-11-27 2009-11-25 8.803 23,555 -8,123 0.00% 207,348
2009-11-18 2009-11-16 9.024 31,678 -8,122 0.00% 285,872
2009-11-13 2009-11-11 9.123 39,800 +8,122 0.00% 363,088
2009-11-11 2009-11-09 9.381 31,678 -2,436 0.00% 297,182
2009-11-10 2009-11-06 9.000 34,114 +2,436 0.00% 307,016
2009-11-09 2009-11-05 8.963 31,678 +8,123 0.00% 283,922
2009-11-05 2009-11-03 9.000 23,555 -16,245 0.00% 211,988
2009-11-02 2009-10-29 9.000 39,800 +16,245 0.00% 358,188
2009-10-27 2009-10-22 9.357 23,555 +8,122 0.00% 220,398
2009-10-12 2009-10-08 9.517 15,433 +8,123 0.00% 146,872
2009-09-22 2009-09-18 10.243 7,310 -6,498 0.00% 74,877
2009-09-21 2009-09-17 10.489 13,808 +1,624 0.00% 144,837
2009-09-16 2009-09-14 10.182 12,184 +9,747 0.00% 124,053
2009-09-02 2009-08-31 10.317 2,437 -24,367 0.00% 25,143
2009-08-31 2009-08-27 10.933 26,804 +8,122 0.00% 293,037
2009-08-28 2009-08-26 11.006 18,682 +8,123 0.00% 205,623
2009-08-27 2009-08-25 10.748 10,559 +8,122 0.00% 113,487
2009-08-20 2009-08-18 10.046 2,437 -406,125 0.00% 24,483
2009-08-05 2009-08-03 10.502 408,562 +406,125 0.05% 4,290,593
2009-07-27 2009-07-23 8.483 2,437 -812 0.00% 20,672
2009-07-07 2009-07-03 7.042 3,249 -4,873 0.00% 22,880
2009-07-03 2009-06-30 6.661 8,122 +4,873 0.00% 54,097
2009-06-09 2009-06-05 6.931 3,249 -812 0.00% 22,520
2009-06-08 2009-06-04 7.018 4,061 -7,310 0.00% 28,498
2009-06-04 2009-06-02 6.439 11,371 +8,122 0.00% 73,217
2009-05-18 2009-05-14 5.380 3,249 -47,110 0.00% 17,480
2009-05-15 2009-05-13 5.424 50,359 -34,115 0.01% 273,138
2009-05-14 2009-05-12 5.296 84,474 +2,981 0.01% 447,390
2009-05-13 2009-05-11 5.283 81,493 +78,359 0.01% 430,562
2009-04-24 2009-04-22 4.709 3,134 -7,836 0.00% 14,758
2009-04-20 2009-04-16 4.377 10,970 -7,836 0.00% 48,019
2009-04-17 2009-04-15 4.518 18,806 +7,836 0.00% 84,960
2009-04-16 2009-04-14 4.339 10,970 +7,836 0.00% 47,599
2008-05-15 2008-05-13 5.230 3,134 +75 0.00% 16,390
2007-12-11 2007-12-07 5.491 3,059 -2,295 0.00% 16,798
2007-11-09 2007-11-07 6.577 5,354 -765 0.00% 35,211
2007-11-08 2007-11-06 6.694 6,119 +765 0.00% 40,962
2007-10-23 2007-10-18 6.498 5,354 +765 0.00% 34,791
2007-10-22 2007-10-17 6.720 4,589 -6,884 0.00% 30,840
2007-10-17 2007-10-15 7.361 11,473 -764 0.00% 84,453
2007-10-16 2007-10-12 7.557 12,237 -15,297 0.00% 92,477
2007-10-15 2007-10-11 7.858 27,534 +765 0.00% 216,359
2007-10-12 2007-10-10 7.400 26,769 +9,943 0.00% 198,098
2007-10-11 2007-10-09 6.537 16,826 0.00% 109,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top