History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 -1,782
2023-06-02 2023-05-31 28.863 1,782 +8 0.00% 51,433
2023-05-16 2023-05-12 32.261 1,774 +591 0.00% 57,232
2023-04-12 2023-04-06 38.044 1,183 +1,183 0.00% 45,006
2023-02-13 2023-02-09 32.667 0 -986
2023-02-10 2023-02-08 31.247 986 +986 0.00% 30,809
2022-10-28 2022-10-26 23.689 0 -1,971
2022-09-30 2022-09-28 22.015 1,971 +1,971 0.00% 43,391
2022-09-16 2022-09-14 23.334 0 -1,183
2022-06-28 2022-06-24 32.718 1,183 -3,943 0.00% 38,705
2022-06-27 2022-06-23 31.450 5,126 -591 0.00% 161,211
2022-05-30 2022-05-26 24.464 5,717 +27 0.00% 139,863
2022-03-29 2022-03-25 25.127 5,690 +589 0.00% 142,973
2022-03-07 2022-03-03 25.076 5,101 +1,962 0.00% 127,913
2022-02-25 2022-02-23 31.702 3,139 +588 0.00% 99,512
2022-02-24 2022-02-22 31.498 2,551 +1,962 0.00% 80,351
2021-11-16 2021-11-12 35.473 589 -1,962 0.00% 20,894
2021-10-08 2021-10-06 29.153 2,551 +981 0.00% 74,371
2021-08-27 2021-08-25 31.753 1,570 +981 0.00% 49,852
2021-07-26 2021-07-22 40.366 589 +589 0.00% 23,776
2021-02-19 2021-02-17 77.819 0 -977
2021-02-18 2021-02-16 77.358 977 +977 0.00% 75,579
2021-01-22 2021-01-20 63.902 0 -977
2021-01-21 2021-01-19 60.935 977 +977 0.00% 59,534
2021-01-20 2021-01-18 61.856 0 -977
2021-01-18 2021-01-14 57.916 977 +977 0.00% 56,584
2020-12-29 2020-12-24 43.693 0 -977
2020-12-28 2020-12-22 40.879 977 +977 0.00% 39,939
2020-09-17 2020-09-15 42.056 0 -977
2020-09-16 2020-09-14 40.675 977 +977 0.00% 39,739
2020-09-08 2020-09-04 43.437 0 -977
2020-09-04 2020-09-02 45.381 977 +977 0.00% 44,338
2020-09-03 2020-09-01 45.535 0 -977
2020-08-31 2020-08-27 45.791 977 -1,955 0.00% 44,738
2020-08-28 2020-08-26 42.005 2,932 +1,955 0.00% 123,158
2020-08-26 2020-08-24 44.205 977 +977 0.00% 43,188
2020-08-25 2020-08-21 43.642 0 -1,955
2020-08-24 2020-08-20 41.902 1,955 +978 0.00% 81,919
2020-08-21 2020-08-19 43.284 977 +977 0.00% 42,288
2020-08-17 2020-08-13 39.191 0 -977
2020-08-12 2020-08-10 41.391 977 +977 0.00% 40,439
2020-08-05 2020-08-03 42.772 0 -977
2020-07-31 2020-07-29 40.419 977 +977 0.00% 39,489
2020-07-30 2020-07-28 38.884 0 -977
2020-07-24 2020-07-22 39.600 977 +977 0.00% 38,689
2020-07-06 2020-07-02 38.833 0 -977
2020-07-03 2020-06-30 36.888 977 +977 0.00% 36,040
2020-06-29 2020-06-24 34.995 0 -977
2020-06-26 2020-06-23 33.768 977 +977 0.00% 32,991
2020-06-24 2020-06-22 32.488 0 -977
2020-06-22 2020-06-18 30.391 977 +977 0.00% 29,692
2020-06-18 2020-06-16 29.061 0 -977
2020-06-17 2020-06-15 27.526 977 +977 0.00% 26,893
2020-03-13 2020-03-11 25.207 0 -970
2020-03-12 2020-03-10 25.980 970 +970 0.00% 25,201
2019-07-23 2019-07-19 16.330 0 -970
2019-07-18 2019-07-16 17.567 970 +970 0.00% 17,040
2019-07-04 2019-07-02 18.413 0 -970
2019-07-03 2019-06-28 17.423 970 +970 0.00% 16,900
2019-06-21 2019-06-19 17.753 0 -1,940
2019-06-17 2019-06-13 18.702 1,940 -970 0.00% 36,281
2019-06-14 2019-06-12 19.423 2,910 +970 0.00% 56,522
2019-06-11 2019-06-06 20.186 1,940 -970 0.00% 39,161
2019-06-10 2019-06-05 20.557 2,910 +2,910 0.00% 59,822
2018-08-03 2018-08-01 19.073 0 -970
2018-08-02 2018-07-31 19.588 970 +970 0.00% 19,001
2018-07-18 2018-07-16 22.836 0 -970
2018-07-13 2018-07-11 21.392 970 +970 0.00% 20,751
2018-05-18 2018-05-16 24.809 0 -965
2018-05-16 2018-05-14 26.052 965 +965 0.00% 25,141
2018-05-09 2018-05-07 25.016 0 -965
2018-05-04 2018-05-02 24.499 965 +965 0.00% 23,641
2018-04-30 2018-04-26 23.825 0 -965
2018-04-23 2018-04-19 26.104 965 +965 0.00% 25,190
2018-04-20 2018-04-18 25.483 0 -965
2018-04-18 2018-04-16 25.793 965 +965 0.00% 24,891
2018-03-22 2018-03-20 30.351 0 -965
2018-03-21 2018-03-19 30.196 965 +965 0.00% 29,139
2018-01-31 2018-01-29 28.642 0 -965
2018-01-24 2018-01-22 29.315 965 +965 0.00% 28,289
2018-01-22 2018-01-18 28.694 0 -965
2018-01-09 2018-01-05 28.331 965 +965 0.00% 27,340
2017-12-11 2017-12-07 21.598 0 -965
2017-12-07 2017-12-05 22.841 965 +965 0.00% 22,042
2017-12-06 2017-12-04 23.618 0 -965
2017-12-04 2017-11-30 22.997 965 +965 0.00% 22,192
2017-06-15 2017-06-13 21.391 0 -965
2017-06-13 2017-06-09 22.168 965 +965 0.00% 21,392
2017-04-24 2017-04-20 21.334 0 -961
2017-04-20 2017-04-18 20.460 961 +961 0.00% 19,662
2017-04-19 2017-04-13 21.178 0 -961
2017-04-18 2017-04-12 21.022 961 +961 0.00% 20,202
2017-04-13 2017-04-11 21.230 0 -961
2017-04-07 2017-04-05 22.063 961 +961 0.00% 21,202
2017-04-05 2017-03-31 22.271 0 -961
2017-03-29 2017-03-27 21.803 961 +961 0.00% 20,952
2017-03-09 2017-03-07 17.900 0 -961
2017-03-08 2017-03-06 17.692 961 +961 0.00% 17,002
2017-03-01 2017-02-27 17.567 0 -961
2017-02-28 2017-02-24 17.088 961 +961 0.00% 16,422
2017-02-01 2017-01-25 17.088 0 -961
2017-01-18 2017-01-16 16.693 961 +961 0.00% 16,042
2017-01-12 2017-01-10 17.276 0 -961
2017-01-11 2017-01-09 16.963 961 +961 0.00% 16,302
2017-01-06 2017-01-04 16.963 0 -961
2017-01-05 2017-01-03 16.485 961 +961 0.00% 15,842
2016-12-30 2016-12-28 16.485 0 -961
2016-12-21 2016-12-19 16.193 961 +961 0.00% 15,562
2016-07-25 2016-07-21 14.049 0 -2,883
2016-07-19 2016-07-15 13.966 2,883 +2,883 0.00% 40,264
2016-07-14 2016-07-12 13.945 0 -5,765
2016-07-13 2016-07-11 13.342 5,765 +5,765 0.00% 76,915
2016-07-12 2016-07-08 13.571 0 -2,883
2016-07-08 2016-07-06 13.571 2,883 -2,882 0.00% 39,124
2016-07-07 2016-07-05 13.654 5,765 +5,765 0.00% 78,715
2015-12-09 2015-12-07 20.959 0 -954
2015-12-08 2015-12-04 20.603 954 +954 0.00% 19,655
2015-12-01 2015-11-27 20.792 0 -954
2015-11-30 2015-11-26 21.378 954 +954 0.00% 20,395
2015-11-27 2015-11-25 22.217 0 -954
2015-11-25 2015-11-23 21.902 954 +954 0.00% 20,895
2015-11-23 2015-11-19 21.221 0 -1,908
2015-10-09 2015-10-07 17.753 1,908 -1,909 0.00% 33,872
2015-10-05 2015-09-30 15.824 3,817 +1,909 0.00% 60,401
2015-09-22 2015-09-18 17.836 1,908 -1,909 0.00% 34,032
2015-08-27 2015-08-25 15.782 3,817 +1,909 0.00% 60,241
2015-07-30 2015-07-28 21.536 1,908 -955 0.00% 41,090
2015-07-29 2015-07-27 21.064 2,863 -1,908 0.00% 60,306
2015-07-17 2015-07-15 21.850 4,771 +1,908 0.00% 104,247
2015-07-13 2015-07-09 23.055 2,863 +1,909 0.00% 66,007
2015-07-06 2015-07-02 26.304 954 +954 0.00% 25,094
2015-04-27 2015-04-23 30.253 0 -950
2015-04-24 2015-04-22 30.516 950 +950 0.00% 28,990
2015-04-23 2015-04-21 30.148 0 -950
2015-04-13 2015-04-09 32.621 950 -951 0.00% 30,990
2015-04-08 2015-04-01 24.203 1,901 -950 0.00% 46,009
2015-03-30 2015-03-26 21.888 2,851 -950 0.00% 62,401
2015-03-19 2015-03-17 18.184 3,801 +950 0.00% 69,116
2014-11-04 2014-10-31 19.257 2,851 -950 0.00% 54,901
2014-10-28 2014-10-24 17.889 3,801 +950 0.00% 67,996
2014-10-08 2014-10-06 20.246 2,851 -1,901 0.00% 57,721
2014-10-07 2014-10-03 19.573 4,752 +1,901 0.00% 93,009
2014-10-06 2014-09-30 19.425 2,851 -950 0.00% 55,381
2014-10-03 2014-09-29 19.678 3,801 +1,900 0.00% 74,795
2014-09-22 2014-09-18 21.361 1,901 -950 0.00% 40,608
2014-09-18 2014-09-16 21.414 2,851 -950 0.00% 61,051
2014-09-03 2014-09-01 22.940 3,801 +950 0.00% 87,194
2014-09-01 2014-08-28 23.045 2,851 +950 0.00% 65,701
2014-08-04 2014-07-31 24.466 1,901 -950 0.00% 46,509
2014-08-01 2014-07-30 25.202 2,851 -950 0.00% 71,852
2014-07-31 2014-07-29 25.728 3,801 +950 0.00% 97,794
2014-07-23 2014-07-21 24.413 2,851 -950 0.00% 69,602
2014-07-07 2014-07-03 25.518 3,801 +950 0.00% 96,994
2014-07-04 2014-07-02 25.202 2,851 -950 0.00% 71,852
2014-06-27 2014-06-25 23.782 3,801 +950 0.00% 90,394
2014-06-19 2014-06-17 24.255 2,851 -950 0.00% 69,152
2014-05-30 2014-05-28 27.450 3,801 +965 0.00% 104,339
2014-05-23 2014-05-21 25.652 2,836 -945 0.00% 72,749
2014-05-20 2014-05-16 24.224 3,781 +945 0.00% 91,591
2014-05-19 2014-05-15 24.964 2,836 -2,836 0.00% 70,799
2014-05-16 2014-05-14 23.536 5,672 +945 0.00% 133,499
2014-05-13 2014-05-09 23.326 4,727 +11 0.00% 110,262
2014-05-09 2014-05-07 24.651 4,716 +943 0.00% 116,256
2014-05-08 2014-05-05 26.666 3,773 -943 0.00% 100,611
2014-05-05 2014-04-30 25.288 4,716 +943 0.00% 119,256
2014-05-02 2014-04-29 27.620 3,773 +1,887 0.00% 104,211
2014-04-24 2014-04-22 29.476 1,886 -943 0.00% 55,591
2014-04-23 2014-04-17 28.786 2,829 +943 0.00% 81,437
2014-04-07 2014-04-03 33.240 1,886 +1,886 0.00% 62,690
2014-03-21 2014-03-19 32.550 0 -943
2014-03-20 2014-03-18 29.953 943 +943 0.00% 28,245
2014-03-12 2014-03-10 31.278 0 -943
2014-03-10 2014-03-06 31.119 943 +943 0.00% 29,345
2014-02-21 2014-02-19 28.415 0 -943
2014-02-19 2014-02-17 27.461 943 -943 0.00% 25,896
2014-02-06 2014-02-04 25.712 1,886 +943 0.00% 48,492
2014-01-20 2014-01-16 27.302 943 +943 0.00% 25,746
2014-01-10 2014-01-08 26.825 0 -2,829
2013-12-09 2013-12-05 22.637 2,829 -944 0.00% 64,040
2013-12-05 2013-12-03 21.015 3,773 -943 0.00% 79,288
2013-12-03 2013-11-29 19.997 4,716 +943 0.00% 94,305
2013-12-02 2013-11-28 20.060 3,773 -943 0.00% 75,688
2013-11-27 2013-11-25 20.166 4,716 -4,716 0.00% 95,105
2013-11-26 2013-11-22 19.467 9,432 +4,716 0.00% 183,609
2013-11-25 2013-11-21 19.721 4,716 +943 0.00% 93,005
2013-11-19 2013-11-15 20.421 3,773 -943 0.00% 77,048
2013-11-15 2013-11-13 20.145 4,716 +943 0.00% 95,005
2013-11-13 2013-11-11 20.591 3,773 -2,829 0.00% 77,688
2013-11-12 2013-11-08 19.149 6,602 +2,829 0.00% 126,419
2013-11-08 2013-11-06 20.103 3,773 -1,886 0.00% 75,848
2013-11-07 2013-11-05 19.976 5,659 +1,886 0.00% 113,042
2013-10-28 2013-10-24 22.849 3,773 -2,829 0.00% 86,209
2013-10-11 2013-10-09 21.683 6,602 +943 0.00% 143,149
2013-10-09 2013-10-07 22.425 5,659 +1,886 0.00% 126,902
2013-09-18 2013-09-16 20.760 3,773 +944 0.00% 78,328
2013-09-09 2013-09-05 19.255 2,829 +2,829 0.00% 54,471
2013-08-06 2013-08-02 15.904 0 -2,829
2013-06-13 2013-06-10 14.950 2,829 +2,829 0.00% 42,293
2013-03-25 2013-03-21 7.494 0 -3,731
2013-03-22 2013-03-20 7.365 3,731 +3,731 0.00% 27,480
2013-03-08 2013-03-06 7.312 0 -1,866
2013-03-07 2013-03-05 7.365 1,866 +1,866 0.00% 13,743
2013-03-04 2013-02-28 7.204 0 -9,328
2013-02-08 2013-02-06 7.172 9,328 -46,638 0.00% 66,902
2013-02-01 2013-01-30 7.472 55,966 +46,638 0.01% 418,200
2013-01-24 2013-01-22 7.676 9,328 -1,865 0.00% 71,603
2013-01-18 2013-01-16 7.333 11,193 +1,865 0.00% 82,079
2013-01-16 2013-01-14 7.054 9,328 -9,327 0.00% 65,802
2012-12-27 2012-12-20 5.854 18,655 -4,664 0.00% 109,198
2012-12-20 2012-12-18 5.575 23,319 +4,664 0.00% 129,999
2012-12-13 2012-12-11 5.875 18,655 -4,664 0.00% 109,598
2012-12-10 2012-12-06 5.725 23,319 +4,664 0.00% 133,499
2012-11-29 2012-11-27 5.114 18,655 -2,799 0.00% 95,398
2012-09-26 2012-09-24 5.017 21,454 -1,865 0.00% 107,642
2012-06-27 2012-06-25 3.774 23,319 -7,462 0.00% 87,999
2012-06-26 2012-06-22 3.849 30,781 +7,462 0.00% 118,469
2012-05-25 2012-05-23 3.367 23,319 +750 0.00% 78,524
2011-08-23 2011-08-19 4.342 22,569 -4,514 0.00% 97,999
2011-08-01 2011-07-28 5.793 27,083 +9,028 0.00% 156,899
2011-07-18 2011-07-14 5.782 18,055 +4,513 0.00% 104,397
2011-07-11 2011-07-07 6.037 13,542 -9,027 0.00% 81,752
2011-05-18 2011-05-16 6.383 22,569 -9,028 0.00% 144,059
2011-05-17 2011-05-13 6.431 31,597 +2,371 0.00% 203,199
2011-05-12 2011-05-09 6.191 29,226 +8,350 0.00% 180,951
2011-05-04 2011-04-29 6.060 20,876 -1,670 0.00% 126,503
2011-04-18 2011-04-14 5.605 22,546 +1,670 0.00% 126,362
2010-12-06 2010-12-02 5.066 20,876 -8,350 0.00% 105,752
2010-12-02 2010-11-30 5.102 29,226 -8,350 0.00% 149,101
2010-11-22 2010-11-18 4.994 37,576 +8,350 0.00% 187,650
2010-11-12 2010-11-10 5.317 29,226 +8,350 0.00% 155,401
2010-11-11 2010-11-09 5.485 20,876 -8,350 0.00% 114,502
2010-11-10 2010-11-08 5.461 29,226 +8,350 0.00% 159,601
2010-10-07 2010-10-05 5.042 20,876 -4,175 0.00% 105,252
2010-08-03 2010-07-30 5.449 25,051 -8,350 0.00% 136,502
2010-07-30 2010-07-28 5.269 33,401 -8,350 0.00% 176,000
2010-07-05 2010-06-30 4.551 41,751 +8,350 0.00% 189,999
2010-06-21 2010-06-17 5.030 33,401 +4,175 0.00% 168,000
2010-05-19 2010-05-17 6.821 29,226 +797 0.00% 199,338
2010-05-06 2010-05-04 7.608 28,429 -2,436 0.00% 216,302
2010-05-05 2010-05-03 7.707 30,865 +6,498 0.00% 237,876
2010-04-23 2010-04-21 7.658 24,367 -8,123 0.00% 186,596
2010-04-20 2010-04-16 7.608 32,490 +8,123 0.00% 247,200
2010-04-16 2010-04-14 7.769 24,367 +8,122 0.00% 189,296
2010-04-01 2010-03-30 7.572 16,245 -6,498 0.00% 123,000
2010-03-25 2010-03-23 7.633 22,743 +4,061 0.00% 173,600
2010-03-23 2010-03-19 7.461 18,682 +6,498 0.00% 139,382
2010-01-19 2010-01-15 8.753 12,184 -1,624 0.00% 106,652
2009-12-29 2009-12-24 7.559 13,808 -4,061 0.00% 104,378
2009-12-18 2009-12-16 6.944 17,869 -8,123 0.00% 124,077
2009-12-17 2009-12-15 6.821 25,992 -8,122 0.00% 177,280
2009-12-16 2009-12-14 6.451 34,114 +8,122 0.00% 220,077
2009-12-15 2009-12-11 6.771 25,992 -8,122 0.00% 176,000
2009-12-14 2009-12-10 6.722 34,114 +12,183 0.00% 229,317
2009-12-11 2009-12-09 7.067 21,931 -4,061 0.00% 154,982
2009-12-09 2009-12-07 6.956 25,992 -4,061 0.00% 180,800
2009-12-08 2009-12-04 7.018 30,053 +4,873 0.00% 210,898
2009-12-07 2009-12-03 7.141 25,180 -8,122 0.00% 179,802
2009-12-04 2009-12-02 7.128 33,302 +19,494 0.00% 237,388
2009-11-30 2009-11-26 8.667 13,808 +1,624 0.00% 119,678
2009-11-23 2009-11-19 8.766 12,184 +4,062 0.00% 106,802
2009-11-18 2009-11-16 9.024 8,122 -3,249 0.00% 73,295
2009-11-16 2009-11-12 8.963 11,371 +3,249 0.00% 101,916
2009-11-11 2009-11-09 9.381 8,122 -2,437 0.00% 76,195
2009-11-10 2009-11-06 9.000 10,559 +2,437 0.00% 95,028
2009-10-30 2009-10-28 9.209 8,122 -4,062 0.00% 74,795
2009-10-29 2009-10-27 9.394 12,184 +4,062 0.00% 114,452
2009-10-21 2009-10-19 9.788 8,122 -2,437 0.00% 79,495
2009-10-19 2009-10-15 9.344 10,559 -1,625 0.00% 98,668
2009-10-16 2009-10-14 9.357 12,184 -4,061 0.00% 114,002
2009-10-12 2009-10-08 9.517 16,245 -16,245 0.00% 154,600
2009-10-08 2009-10-06 8.606 32,490 +24,368 0.00% 279,600
2009-09-01 2009-08-28 10.563 8,122 +4,061 0.00% 85,795
2009-08-31 2009-08-27 10.933 4,061 +4,061 0.00% 44,397
2009-08-26 2009-08-24 10.674 0 -20,306
2009-08-24 2009-08-20 9.837 20,306 +16,245 0.00% 199,748
2009-08-20 2009-08-18 10.046 4,061 +4,061 0.00% 40,797
2009-08-04 2009-07-31 9.640 0 -8,122
2009-07-31 2009-07-29 9.566 8,122 +2,436 0.00% 77,695
2009-07-29 2009-07-27 9.578 5,686 +5,686 0.00% 54,462
2009-05-19 2009-05-15 5.786 0 -812
2009-05-18 2009-05-14 5.380 812 +812 0.00% 4,369
2009-04-22 2009-04-20 4.862 0 -3,918
2009-04-21 2009-04-17 4.543 3,918 -3,918 0.00% 17,800
2009-04-17 2009-04-15 4.518 7,836 +7,836 0.00% 35,401
2009-04-15 2009-04-09 4.135 0 -7,836
2009-04-09 2009-04-07 4.326 7,836 +7,836 0.00% 33,901
2009-03-31 2009-03-27 3.816 0 -3,918
2009-01-09 2009-01-07 3.433 3,918 -3,918 0.00% 13,450
2009-01-07 2009-01-05 3.561 7,836 +3,918 0.00% 27,901
2008-12-30 2008-12-24 3.063 3,918 -7,836 0.00% 12,000
2008-12-29 2008-12-22 3.165 11,754 +7,836 0.00% 37,201
2008-07-23 2008-07-21 4.556 3,918 -7,836 0.00% 17,850
2008-07-22 2008-07-18 4.607 11,754 +7,836 0.00% 54,151
2008-06-25 2008-06-23 5.066 3,918 -3,918 0.00% 19,850
2008-06-23 2008-06-19 5.079 7,836 +3,918 0.00% 39,801
2008-06-20 2008-06-18 5.232 3,918 -783 0.00% 20,500
2008-06-19 2008-06-17 5.079 4,701 +783 0.00% 23,877
2008-06-18 2008-06-16 5.169 3,918 -7,836 0.00% 20,250
2008-06-17 2008-06-13 4.658 11,754 +7,836 0.00% 54,751
2008-06-10 2008-06-05 4.735 3,918 -7,836 0.00% 18,550
2008-06-06 2008-06-04 4.888 11,754 +3,918 0.00% 57,451
2008-06-04 2008-06-02 5.092 7,836 +1,567 0.00% 39,901
2008-06-03 2008-05-30 4.824 6,269 +2,351 0.00% 30,242
2008-05-21 2008-05-19 4.875 3,918 -7,836 0.00% 19,100
2008-05-19 2008-05-15 5.079 11,754 +7,836 0.00% 59,701
2008-05-15 2008-05-13 5.230 3,918 -5,260 0.00% 20,491
2008-05-14 2008-05-09 4.668 9,178 -7,648 0.00% 42,840
2008-05-13 2008-05-08 4.511 16,826 +7,648 0.00% 75,898
2008-05-08 2008-05-06 4.576 9,178 -7,648 0.00% 42,000
2008-05-07 2008-05-05 4.550 16,826 +7,648 0.00% 76,558
2008-05-06 2008-05-02 4.485 9,178 -7,648 0.00% 41,160
2008-05-05 2008-04-30 4.210 16,826 +7,648 0.00% 70,838
2008-04-28 2008-04-24 3.962 9,178 -7,648 0.00% 36,360
2008-04-25 2008-04-23 3.805 16,826 +7,648 0.00% 64,018
2008-04-21 2008-04-17 3.687 9,178 -7,648 0.00% 33,840
2008-04-18 2008-04-16 3.726 16,826 +7,648 0.00% 62,699
2008-04-17 2008-04-15 3.818 9,178 -7,648 0.00% 35,040
2008-04-16 2008-04-14 3.726 16,826 +7,648 0.00% 62,699
2008-04-15 2008-04-11 4.092 9,178 -7,648 0.00% 37,560
2008-04-14 2008-04-10 4.027 16,826 +7,648 0.00% 67,758
2008-04-09 2008-04-07 3.373 9,178 -7,648 0.00% 30,960
2008-04-08 2008-04-03 3.269 16,826 +7,648 0.00% 54,999
2008-01-16 2008-01-14 4.772 9,178 +5,354 0.00% 43,800
2007-12-17 2007-12-13 5.753 3,824 +3,824 0.00% 21,999
2007-10-23 2007-10-18 6.498 0 -15,297
2007-10-22 2007-10-17 6.720 15,297 +15,297 0.00% 102,802
2007-10-18 2007-10-16 6.917 0 -7,648
2007-10-16 2007-10-12 7.557 7,648 +7,648 0.00% 57,797
2007-10-15 2007-10-11 7.858 0 -765
2007-10-12 2007-10-10 7.400 765 -4,589 0.00% 5,661
2007-10-11 2007-10-09 6.537 5,354 0.00% 35,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top