History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 39,000 +0 0.00% 1,252,680
2025-10-13 2025-10-09 33.280 39,000 +0 0.00% 1,297,920
2025-10-10 2025-10-08 33.200 39,000 +0 0.00% 1,294,800
2025-10-09 2025-10-06 33.880 39,000 +0 0.00% 1,321,320
2025-10-08 2025-10-03 33.900 39,000 +0 0.00% 1,322,100
2025-10-06 2025-10-02 34.460 39,000 +0 0.00% 1,343,940
2025-10-03 2025-09-30 34.620 39,000 +0 0.00% 1,350,180
2025-10-02 2025-09-29 33.820 39,000 +0 0.00% 1,318,980
2025-09-30 2025-09-26 33.500 39,000 +2,000 0.00% 1,306,500
2025-07-17 2025-07-15 35.050 37,000 -1,000 0.00% 1,296,850
2025-07-09 2025-07-07 33.750 38,000 +1,000 0.00% 1,282,500
2025-06-13 2025-06-11 34.500 37,000 -2,000 0.00% 1,276,500
2025-06-02 2025-05-29 35.309 39,000 +175 0.00% 1,377,034
2025-05-09 2025-05-07 40.884 38,825 -15,928 0.00% 1,587,306
2025-05-07 2025-05-02 41.386 54,753 +15,928 0.00% 2,266,000
2025-02-17 2025-02-13 42.842 38,825 -14,932 0.00% 1,663,356
2025-02-12 2025-02-10 44.198 53,757 +4,977 0.00% 2,375,979
2025-02-07 2025-02-05 42.893 48,780 +9,955 0.00% 2,092,303
2025-02-06 2025-02-04 42.089 38,825 -7,964 0.00% 1,634,106
2025-02-05 2025-02-03 41.486 46,789 +7,964 0.00% 1,941,103
2024-09-27 2024-09-25 24.209 38,825 -995 0.00% 939,904
2024-05-31 2024-05-29 24.949 39,820 +220 0.00% 993,478
2024-03-18 2024-03-14 22.626 39,600 -990 0.00% 895,990
2024-03-14 2024-03-12 22.778 40,590 +990 0.00% 924,540
2024-02-15 2024-02-09 19.818 39,600 -990 0.00% 784,791
2024-02-02 2024-01-31 19.131 40,590 +990 0.00% 776,531
2024-01-05 2024-01-03 22.929 39,600 -9,901 0.00% 907,990
2023-11-28 2023-11-24 27.424 49,501 +990 0.00% 1,357,512
2023-06-02 2023-05-31 28.863 48,511 +212 0.00% 1,400,161
2023-03-31 2023-03-29 40.682 48,299 -4,929 0.00% 1,964,889
2023-03-21 2023-03-17 31.247 53,228 -985 0.00% 1,663,207
2022-12-07 2022-12-05 27.392 54,213 -1,972 0.00% 1,484,987
2022-11-24 2022-11-22 24.551 56,185 +986 0.00% 1,379,403
2022-11-23 2022-11-21 25.312 55,199 +1,971 0.00% 1,397,196
2022-11-22 2022-11-18 26.276 53,228 -985 0.00% 1,398,606
2022-11-21 2022-11-17 26.174 54,213 +985 0.00% 1,418,988
2022-11-17 2022-11-15 26.631 53,228 -2,957 0.00% 1,417,506
2022-11-10 2022-11-08 25.109 56,185 -2,957 0.00% 1,410,753
2022-06-01 2022-05-30 26.225 59,142 -986 0.00% 1,551,001
2022-05-30 2022-05-26 24.464 60,128 +286 0.00% 1,470,999
2022-05-19 2022-05-17 26.146 59,842 -1,962 0.00% 1,564,652
2022-04-12 2022-04-08 23.955 61,804 +1,962 0.00% 1,480,501
2022-04-11 2022-04-07 25.127 59,842 +1,962 0.00% 1,503,652
2022-04-07 2022-04-04 27.370 57,880 -1,962 0.00% 1,584,153
2022-04-01 2022-03-30 25.586 59,842 +1,962 0.00% 1,531,102
2022-03-30 2022-03-28 25.280 57,880 -1,962 0.00% 1,463,203
2022-03-29 2022-03-25 25.127 59,842 +1,962 0.00% 1,503,652
2022-03-28 2022-03-24 24.668 57,880 +1,962 0.00% 1,427,803
2022-01-07 2022-01-05 33.690 55,918 -1,962 0.00% 1,883,855
2021-09-08 2021-09-06 32.874 57,880 -392 0.00% 1,902,754
2021-09-02 2021-08-31 31.753 58,272 +392 0.00% 1,850,301
2021-09-01 2021-08-30 28.950 57,880 -1,962 0.00% 1,675,603
2021-07-16 2021-07-14 45.208 59,842 +1,962 0.00% 2,705,354
2021-07-13 2021-07-09 42.405 57,880 -981 0.00% 2,454,405
2021-07-06 2021-07-02 45.667 58,861 +981 0.00% 2,688,005
2021-06-29 2021-06-25 48.266 57,880 +981 0.00% 2,793,656
2021-06-23 2021-06-21 48.878 56,899 +981 0.00% 2,781,106
2021-06-18 2021-06-16 51.987 55,918 +1,962 0.00% 2,907,008
2021-05-31 2021-05-27 56.791 53,956 +206 0.00% 3,064,205
2021-02-26 2021-02-24 58.735 53,750 +977 0.00% 3,157,007
2021-02-24 2021-02-22 67.586 52,773 +1,955 0.00% 3,566,726
2021-01-06 2021-01-04 56.228 50,818 -4,886 0.00% 2,857,396
2020-12-29 2020-12-24 43.693 55,704 -1,955 0.00% 2,433,881
2020-12-28 2020-12-22 40.879 57,659 +1,955 0.00% 2,357,051
2020-12-18 2020-12-16 43.898 55,704 -1,955 0.00% 2,445,281
2020-12-15 2020-12-11 42.414 57,659 -1,955 0.00% 2,445,551
2020-12-14 2020-12-10 42.005 59,614 +1,955 0.00% 2,504,071
2020-12-10 2020-12-08 42.568 57,659 -6,841 0.00% 2,454,401
2020-11-25 2020-11-23 41.135 64,500 +3,909 0.00% 2,653,206
2020-11-24 2020-11-20 42.619 60,591 -977 0.00% 2,582,309
2020-11-20 2020-11-18 42.977 61,568 -29,318 0.00% 2,645,998
2020-11-18 2020-11-16 44.512 90,886 +31,272 0.01% 4,045,492
2020-11-13 2020-11-11 40.214 59,614 +3,910 0.00% 2,397,320
2020-10-30 2020-10-28 41.902 55,704 -3,910 0.00% 2,334,132
2020-10-28 2020-10-23 39.242 59,614 +1,955 0.00% 2,339,369
2020-10-27 2020-10-22 39.958 57,659 +1,955 0.00% 2,303,951
2020-10-20 2020-10-16 40.879 55,704 -978 0.00% 2,277,133
2020-10-19 2020-10-15 41.084 56,682 +978 0.00% 2,328,712
2020-10-12 2020-10-08 42.107 55,704 -978 0.00% 2,345,532
2020-10-09 2020-10-07 42.363 56,682 -977 0.00% 2,401,213
2020-10-08 2020-10-06 41.544 57,659 +1,955 0.00% 2,395,401
2020-09-01 2020-08-28 45.228 55,704 -15,637 0.00% 2,519,381
2020-08-28 2020-08-26 42.005 71,341 +11,727 0.01% 2,996,660
2020-08-24 2020-08-20 41.902 59,614 +1,955 0.00% 2,497,971
2020-08-21 2020-08-19 43.284 57,659 -1,955 0.00% 2,495,701
2020-08-11 2020-08-07 41.544 59,614 +1,955 0.00% 2,476,620
2020-08-10 2020-08-06 43.386 57,659 +1,955 0.00% 2,501,601
2020-08-06 2020-08-04 42.926 55,704 -1,955 0.00% 2,391,132
2020-07-31 2020-07-29 40.419 57,659 -3,909 0.00% 2,330,501
2020-07-28 2020-07-24 36.581 61,568 +3,909 0.00% 2,252,248
2020-07-27 2020-07-23 40.726 57,659 +1,955 0.00% 2,348,201
2020-07-24 2020-07-22 39.600 55,704 -1,955 0.00% 2,205,883
2020-07-20 2020-07-16 37.861 57,659 +1,955 0.00% 2,183,001
2020-07-10 2020-07-08 43.847 55,704 -978 0.00% 2,442,431
2020-07-09 2020-07-07 39.293 56,682 -977 0.00% 2,227,212
2020-07-02 2020-06-29 37.093 57,659 -977 0.00% 2,138,751
2020-06-24 2020-06-22 32.488 58,636 -2,932 0.00% 1,904,992
2020-06-19 2020-06-17 29.572 61,568 +977 0.00% 1,820,698
2020-06-02 2020-05-29 25.733 60,591 +237 0.00% 1,559,196
2020-05-19 2020-05-15 29.434 60,354 +216 0.00% 1,776,448
2020-05-13 2020-05-11 28.351 60,138 -5,820 0.00% 1,704,991
2020-03-27 2020-03-25 24.949 65,958 -1,940 0.00% 1,645,596
2020-03-20 2020-03-18 20.722 67,898 -38,799 0.01% 1,406,998
2020-03-19 2020-03-17 22.217 106,697 +38,799 0.01% 2,370,499
2020-03-11 2020-03-09 25.413 67,898 +970 0.01% 1,725,497
2020-03-09 2020-03-05 28.197 66,928 +1,940 0.01% 1,887,146
2020-03-06 2020-03-04 28.197 64,988 +3,880 0.00% 1,832,444
2020-03-05 2020-03-03 29.176 61,108 -5,820 0.00% 1,782,891
2020-02-26 2020-02-24 27.681 66,928 +1,940 0.01% 1,852,646
2020-02-13 2020-02-11 27.630 64,988 +1,940 0.00% 1,795,594
2020-02-12 2020-02-10 29.176 63,048 +5,820 0.00% 1,839,493
2020-02-11 2020-02-07 29.898 57,228 -3,880 0.00% 1,710,988
2020-02-07 2020-02-05 26.650 61,108 +3,880 0.00% 1,628,542
2020-02-06 2020-02-04 27.733 57,228 -1,940 0.00% 1,587,088
2020-01-30 2020-01-24 25.825 59,168 +1,940 0.00% 1,528,041
2020-01-17 2020-01-15 24.846 57,228 -1,940 0.00% 1,421,890
2020-01-14 2020-01-10 21.186 59,168 -970 0.00% 1,253,542
2020-01-02 2019-12-27 20.475 60,138 -1,940 0.00% 1,231,313
2019-12-20 2019-12-18 19.217 62,078 +1,940 0.00% 1,192,955
2019-12-18 2019-12-16 20.269 60,138 -1,940 0.00% 1,218,913
2019-12-10 2019-12-06 18.743 62,078 -1,940 0.00% 1,163,515
2019-11-27 2019-11-25 18.207 64,018 +1,940 0.00% 1,165,556
2019-11-20 2019-11-18 18.351 62,078 +1,940 0.00% 1,139,195
2019-10-14 2019-10-10 18.702 60,138 -1,940 0.00% 1,124,674
2019-09-27 2019-09-25 18.104 62,078 -2,910 0.00% 1,123,835
2019-09-25 2019-09-23 18.970 64,988 -2,910 0.00% 1,232,796
2019-09-19 2019-09-17 18.557 67,898 +2,910 0.01% 1,259,998
2019-09-18 2019-09-16 18.702 64,988 -3,880 0.00% 1,215,376
2019-09-11 2019-09-09 17.856 68,868 -1,940 0.01% 1,229,718
2019-09-09 2019-09-05 17.526 70,808 -3,880 0.01% 1,240,999
2019-08-26 2019-08-22 14.433 74,688 -5,820 0.01% 1,078,001
2019-08-06 2019-08-02 16.619 80,508 +3,880 0.01% 1,337,964
2019-08-01 2019-07-30 17.815 76,628 +1,940 0.01% 1,365,122
2019-07-29 2019-07-25 18.434 74,688 -1,940 0.01% 1,376,761
2019-07-26 2019-07-24 18.042 76,628 -5,820 0.01% 1,382,502
2019-07-24 2019-07-22 17.691 82,448 -1,940 0.01% 1,458,605
2019-07-23 2019-07-19 16.330 84,388 -1,940 0.01% 1,378,086
2019-07-22 2019-07-18 15.959 86,328 +1,940 0.01% 1,377,726
2019-07-10 2019-07-08 16.660 84,388 +5,820 0.01% 1,405,926
2019-07-05 2019-07-03 17.836 78,568 +7,760 0.01% 1,401,303
2019-07-04 2019-07-02 18.413 70,808 -5,820 0.01% 1,303,779
2019-07-03 2019-06-28 17.423 76,628 +5,820 0.01% 1,335,102
2019-06-27 2019-06-25 18.495 70,808 +1,940 0.01% 1,309,619
2019-06-24 2019-06-20 18.495 68,868 -3,880 0.01% 1,273,738
2019-06-18 2019-06-14 17.897 72,748 +3,880 0.01% 1,302,000
2019-05-02 2019-04-29 20.671 68,868 -1,940 0.01% 1,423,548
2019-04-15 2019-04-11 21.650 70,808 +1,940 0.01% 1,532,999
2019-04-11 2019-04-09 22.526 68,868 -2,910 0.01% 1,551,348
2019-04-08 2019-04-03 21.959 71,778 +2,910 0.01% 1,576,200
2019-03-29 2019-03-27 20.413 68,868 -1,940 0.01% 1,405,798
2019-02-19 2019-02-15 15.361 70,808 -4,850 0.01% 1,087,699
2019-01-14 2019-01-10 13.402 75,658 -2,910 0.01% 1,014,001
2018-12-28 2018-12-24 11.402 78,568 +9,700 0.01% 895,862
2018-12-27 2018-12-20 11.959 68,868 -9,700 0.01% 823,599
2018-10-16 2018-10-12 13.052 78,568 +9,700 0.01% 1,025,462
2018-08-09 2018-08-07 16.990 68,868 +1,940 0.01% 1,170,078
2018-07-06 2018-07-04 22.217 66,928 +1,940 0.01% 1,486,947
2018-06-04 2018-05-31 25.516 64,988 -1,940 0.00% 1,658,245
2018-05-28 2018-05-24 24.602 66,928 -1,613 0.01% 1,646,570
2018-05-21 2018-05-17 24.291 68,541 +1,931 0.01% 1,664,953
2018-05-18 2018-05-16 24.809 66,610 +1,931 0.01% 1,652,547
2018-05-11 2018-05-09 25.845 64,679 -10,619 0.00% 1,671,640
2018-05-10 2018-05-08 25.638 75,298 -14,481 0.01% 1,930,490
2018-04-20 2018-04-18 25.483 89,779 -965 0.01% 2,287,803
2018-04-12 2018-04-10 26.881 90,744 -1,931 0.01% 2,439,294
2018-04-11 2018-04-09 26.104 92,675 +965 0.01% 2,419,201
2018-04-10 2018-04-06 25.068 91,710 +5,793 0.01% 2,299,010
2018-04-09 2018-04-04 24.913 85,917 +3,861 0.01% 2,140,440
2018-04-06 2018-04-03 25.793 82,056 +17,377 0.01% 2,116,501
2018-03-26 2018-03-22 27.554 64,679 -81,091 0.00% 1,782,189
2018-03-23 2018-03-21 30.662 145,770 -2,896 0.01% 4,469,600
2018-03-14 2018-03-12 29.160 148,666 +40,545 0.01% 4,335,098
2018-03-05 2018-03-01 28.383 108,121 +40,546 0.01% 3,068,806
2018-02-08 2018-02-06 25.120 67,575 -3,862 0.01% 1,697,488
2018-01-08 2018-01-04 28.487 71,437 -965 0.01% 2,035,001
2018-01-05 2018-01-03 27.140 72,402 -2,896 0.01% 1,964,991
2018-01-03 2017-12-29 26.933 75,298 -966 0.01% 2,027,989
2017-12-07 2017-12-05 22.841 76,264 -9,653 0.01% 1,741,955
2017-12-01 2017-11-29 23.929 85,917 -28,961 0.01% 2,055,890
2017-11-24 2017-11-22 24.499 114,878 -86,883 0.01% 2,814,342
2017-11-22 2017-11-20 22.479 201,761 -94,606 0.02% 4,535,297
2017-11-21 2017-11-17 21.598 296,367 +1,931 0.02% 6,400,954
2017-11-20 2017-11-16 21.702 294,436 -10,619 0.02% 6,389,748
2017-11-17 2017-11-15 21.443 305,055 +1,931 0.02% 6,541,198
2017-11-15 2017-11-13 22.634 303,124 -8,689 0.02% 6,860,892
2017-11-14 2017-11-10 22.323 311,813 +4,827 0.02% 6,960,658
2017-11-13 2017-11-09 22.116 306,986 +85,918 0.02% 6,789,304
2017-11-09 2017-11-07 22.064 221,068 -2,896 0.02% 4,877,691
2017-10-23 2017-10-19 20.283 223,964 -966 0.02% 4,542,550
2017-10-20 2017-10-18 20.428 224,930 -1,931 0.02% 4,594,763
2017-10-12 2017-10-10 20.117 226,861 -2,896 0.02% 4,563,708
2017-09-08 2017-09-06 18.998 229,757 +3,862 0.02% 4,364,926
2017-09-01 2017-08-30 18.812 225,895 +1,931 0.02% 4,249,436
2017-08-30 2017-08-28 18.770 223,964 +1,930 0.02% 4,203,831
2017-08-28 2017-08-24 19.847 222,034 +966 0.02% 4,406,805
2017-08-08 2017-08-04 21.805 221,068 -3,862 0.02% 4,820,441
2017-07-31 2017-07-27 21.857 224,930 +3,862 0.02% 4,916,303
2017-07-25 2017-07-21 22.168 221,068 -966 0.02% 4,900,591
2017-07-24 2017-07-20 22.634 222,034 -1,930 0.02% 5,025,505
2017-07-21 2017-07-19 22.582 223,964 -966 0.02% 5,057,589
2017-07-04 2017-06-30 21.080 224,930 -3,861 0.02% 4,741,553
2017-06-29 2017-06-27 21.650 228,791 +965 0.02% 4,953,293
2017-06-26 2017-06-22 20.977 227,826 +1,931 0.02% 4,779,001
2017-06-21 2017-06-19 21.339 225,895 -4,827 0.02% 4,820,395
2017-06-20 2017-06-16 21.184 230,722 -1,931 0.02% 4,887,549
2017-06-15 2017-06-13 21.391 232,653 +1,931 0.02% 4,976,655
2017-06-14 2017-06-12 21.494 230,722 +1,931 0.02% 4,959,249
2017-06-13 2017-06-09 22.168 228,791 +1,930 0.02% 5,071,793
2017-06-12 2017-06-08 22.168 226,861 +2,897 0.02% 5,029,009
2017-06-05 2017-06-01 22.220 223,964 +965 0.02% 4,976,389
2017-06-02 2017-05-31 21.702 222,999 -965 0.02% 4,839,447
2017-05-26 2017-05-24 22.427 223,964 +7,763 0.02% 5,022,843
2017-05-25 2017-05-23 22.895 216,201 +4,804 0.02% 4,949,992
2017-05-24 2017-05-22 22.999 211,397 +1,922 0.02% 4,862,003
2017-05-22 2017-05-18 22.219 209,475 -6,726 0.02% 4,654,298
2017-05-11 2017-05-09 22.687 216,201 +3,843 0.02% 4,904,992
2017-05-10 2017-05-08 21.855 212,358 -5,765 0.02% 4,641,005
2017-05-04 2017-04-28 23.103 218,123 +3,843 0.02% 5,039,397
2017-05-02 2017-04-27 23.208 214,280 +2,883 0.02% 4,972,910
2017-04-26 2017-04-24 22.791 211,397 +2,883 0.02% 4,818,003
2017-04-24 2017-04-20 21.334 208,514 +5,765 0.02% 4,448,496
2017-04-21 2017-04-19 20.314 202,749 +961 0.02% 4,118,724
2017-04-12 2017-04-10 21.178 201,788 -6,726 0.02% 4,273,501
2017-04-05 2017-03-31 22.271 208,514 -961 0.02% 4,643,796
2017-03-31 2017-03-29 22.011 209,475 -1,922 0.02% 4,610,698
2017-03-30 2017-03-28 21.542 211,397 +6,726 0.02% 4,554,003
2017-03-27 2017-03-23 21.542 204,671 -1,921 0.02% 4,409,108
2017-03-24 2017-03-22 21.699 206,592 +1,921 0.02% 4,482,741
2017-03-22 2017-03-20 19.877 204,671 -5,765 0.02% 4,068,308
2017-03-21 2017-03-17 19.607 210,436 -7,687 0.02% 4,125,960
2017-03-20 2017-03-16 19.253 218,123 -3,844 0.02% 4,199,497
2017-03-15 2017-03-13 18.733 221,967 -82,637 0.02% 4,158,005
2017-03-14 2017-03-10 17.817 304,604 +76,872 0.02% 5,427,046
2017-03-08 2017-03-06 17.692 227,732 +3,843 0.02% 4,028,998
2017-03-02 2017-02-28 17.775 223,889 -7,687 0.02% 3,979,649
2017-02-24 2017-02-22 17.692 231,576 +3,844 0.02% 4,097,006
2017-02-17 2017-02-15 18.046 227,732 -10,570 0.02% 4,109,578
2017-02-16 2017-02-14 18.295 238,302 +961 0.02% 4,359,841
2017-02-14 2017-02-10 17.692 237,341 +9,609 0.02% 4,198,999
2017-02-09 2017-02-07 17.733 227,732 -5,765 0.02% 4,038,478
2017-01-16 2017-01-12 17.317 233,497 -40,358 0.02% 4,043,512
2017-01-12 2017-01-10 17.276 273,855 +40,358 0.02% 4,730,999
2017-01-11 2017-01-09 16.963 233,497 +4,804 0.02% 3,960,892
2016-12-19 2016-12-15 16.443 228,693 +961 0.02% 3,760,400
2016-12-13 2016-12-09 16.922 227,732 +961 0.02% 3,853,618
2016-12-08 2016-12-06 17.463 226,771 +3,843 0.02% 3,960,077
2016-12-05 2016-12-01 18.087 222,928 -4,804 0.02% 4,032,167
2016-11-30 2016-11-28 18.524 227,732 -3,844 0.02% 4,218,598
2016-11-29 2016-11-25 17.879 231,576 +3,844 0.02% 4,140,386
2016-11-24 2016-11-22 17.900 227,732 -5,765 0.02% 4,076,398
2016-11-15 2016-11-11 17.671 233,497 +1,921 0.02% 4,126,132
2016-11-11 2016-11-09 17.754 231,576 -78,793 0.02% 4,111,466
2016-11-04 2016-11-02 18.087 310,369 +3,844 0.02% 5,613,739
2016-11-03 2016-11-01 18.587 306,525 -74,950 0.02% 5,697,331
2016-11-01 2016-10-28 18.254 381,475 +3,843 0.03% 6,963,375
2016-10-31 2016-10-27 18.628 377,632 +1,922 0.03% 7,034,706
2016-10-27 2016-10-25 18.733 375,710 -3,843 0.03% 7,038,002
2016-10-26 2016-10-24 18.191 379,553 +3,843 0.03% 6,904,591
2016-10-25 2016-10-20 18.337 375,710 -2,883 0.03% 6,889,422
2016-10-20 2016-10-18 18.691 378,593 +10,570 0.03% 7,076,248
2016-10-13 2016-10-11 19.773 368,023 +40,358 0.03% 7,277,005
2016-10-12 2016-10-07 20.169 327,665 +121,073 0.03% 6,608,577
2016-10-05 2016-10-03 19.461 206,592 +1,921 0.02% 4,020,492
2016-09-28 2016-09-26 18.816 204,671 -80,715 0.02% 3,851,047
2016-09-27 2016-09-23 19.752 285,386 -1,922 0.02% 5,637,064
2016-09-26 2016-09-22 19.628 287,308 -9,609 0.02% 5,639,148
2016-09-23 2016-09-21 19.877 296,917 +76,872 0.02% 5,901,909
2016-09-20 2016-09-15 17.484 220,045 -4,804 0.02% 3,847,201
2016-09-19 2016-09-14 16.880 224,849 -4,805 0.02% 3,795,473
2016-09-14 2016-09-12 16.172 229,654 +3,844 0.02% 3,714,062
2016-09-07 2016-09-05 16.755 225,810 -17,296 0.02% 3,783,495
2016-08-29 2016-08-25 16.027 243,106 +5,765 0.02% 3,896,193
2016-08-25 2016-08-23 16.630 237,341 -9,609 0.02% 3,947,059
2016-08-24 2016-08-22 16.651 246,950 +4,804 0.02% 4,112,000
2016-08-23 2016-08-19 15.590 242,146 -9,608 0.02% 3,774,968
2016-08-22 2016-08-18 15.444 251,754 +4,804 0.02% 3,888,073
2016-08-09 2016-08-05 14.882 246,950 +9,609 0.02% 3,675,100
2016-08-08 2016-08-04 14.861 237,341 -3,844 0.02% 3,527,159
2016-08-04 2016-08-01 13.904 241,185 -11,530 0.02% 3,353,365
2016-08-03 2016-07-29 13.737 252,715 -4,805 0.02% 3,471,595
2016-07-28 2016-07-26 13.758 257,520 -28,827 0.02% 3,542,962
2016-07-11 2016-07-07 13.487 286,347 +4,805 0.02% 3,862,084
2016-07-07 2016-07-05 13.654 281,542 +1,922 0.02% 3,844,157
2016-07-06 2016-07-04 14.695 279,620 +4,804 0.02% 4,108,914
2016-07-05 2016-06-30 15.548 274,816 +961 0.02% 4,272,841
2016-06-30 2016-06-28 15.194 273,855 +4,804 0.02% 4,160,999
2016-06-28 2016-06-24 15.111 269,051 -960 0.02% 4,065,606
2016-06-20 2016-06-16 15.028 270,011 +10,569 0.02% 4,057,633
2016-06-17 2016-06-15 15.402 259,442 +3,844 0.02% 3,996,006
2016-05-25 2016-05-23 15.300 255,598 +1,772 0.02% 3,910,719
2016-05-24 2016-05-20 14.986 253,826 -954 0.02% 3,803,807
2016-05-16 2016-05-12 18.151 254,780 -3,817 0.02% 4,624,444
2016-05-11 2016-05-09 17.794 258,597 +2,863 0.02% 4,601,586
2016-05-09 2016-05-05 18.591 255,734 +3,817 0.02% 4,754,320
2016-05-05 2016-05-03 18.759 251,917 +2,863 0.02% 4,725,599
2016-04-29 2016-04-27 18.738 249,054 +3,817 0.02% 4,666,673
2016-04-28 2016-04-26 19.366 245,237 +3,816 0.02% 4,749,351
2016-04-25 2016-04-21 20.058 241,421 -6,679 0.02% 4,842,430
2016-04-13 2016-04-11 19.807 248,100 -6,680 0.02% 4,913,997
2016-04-12 2016-04-08 19.052 254,780 -1,908 0.02% 4,854,065
2016-04-11 2016-04-07 19.283 256,688 -3,817 0.02% 4,949,596
2016-04-07 2016-04-05 18.570 260,505 +4,771 0.02% 4,837,557
2016-04-06 2016-04-01 18.717 255,734 +1,908 0.02% 4,786,480
2016-04-01 2016-03-30 19.136 253,826 -3,816 0.02% 4,857,169
2016-03-29 2016-03-23 18.654 257,642 -2,863 0.02% 4,805,992
2016-03-23 2016-03-21 18.968 260,505 +10,496 0.02% 4,941,297
2016-03-22 2016-03-18 18.318 250,009 -9,542 0.02% 4,579,767
2016-03-21 2016-03-17 16.935 259,551 +4,771 0.02% 4,395,522
2016-03-18 2016-03-16 16.746 254,780 -3,817 0.02% 4,266,664
2016-03-17 2016-03-15 16.935 258,597 +3,817 0.02% 4,379,365
2016-03-16 2016-03-14 17.270 254,780 -5,725 0.02% 4,400,164
2016-03-14 2016-03-10 16.160 260,505 +1,908 0.02% 4,209,658
2016-03-08 2016-03-04 17.103 258,597 -15,267 0.02% 4,422,725
2016-03-04 2016-03-02 16.495 273,864 +21,947 0.02% 4,517,374
2016-03-03 2016-03-01 16.202 251,917 +3,817 0.02% 4,081,439
2016-02-29 2016-02-25 16.034 248,100 -3,817 0.02% 3,977,998
2016-02-18 2016-02-16 16.474 251,917 -3,817 0.02% 4,150,079
2016-02-17 2016-02-15 16.202 255,734 +3,817 0.02% 4,143,280
2016-02-02 2016-01-29 17.438 251,917 -12,405 0.02% 4,392,959
2016-01-27 2016-01-25 16.537 264,322 -8,588 0.02% 4,371,059
2016-01-26 2016-01-22 15.887 272,910 -4,771 0.02% 4,335,758
2016-01-22 2016-01-20 15.782 277,681 +9,542 0.02% 4,382,455
2016-01-15 2016-01-13 16.139 268,139 -8,588 0.02% 4,327,400
2016-01-14 2016-01-12 15.761 276,727 +11,451 0.02% 4,361,599
2016-01-13 2016-01-11 16.097 265,276 +4,771 0.02% 4,270,075
2016-01-12 2016-01-08 17.103 260,505 +4,771 0.02% 4,455,358
2016-01-11 2016-01-07 16.767 255,734 +4,771 0.02% 4,288,000
2016-01-07 2016-01-05 18.444 250,963 +4,771 0.02% 4,628,803
2015-12-30 2015-12-28 19.471 246,192 -954 0.02% 4,793,646
2015-12-28 2015-12-22 19.702 247,146 +1,909 0.02% 4,869,202
2015-12-11 2015-12-09 20.205 245,237 +3,816 0.02% 4,954,951
2015-12-09 2015-12-07 20.959 241,421 -3,816 0.02% 5,060,010
2015-12-08 2015-12-04 20.603 245,237 -955 0.02% 5,052,611
2015-12-07 2015-12-03 21.064 246,192 +3,817 0.02% 5,185,807
2015-12-02 2015-11-30 21.588 242,375 -3,817 0.02% 5,232,405
2015-12-01 2015-11-27 20.792 246,192 +7,634 0.02% 5,118,727
2015-11-30 2015-11-26 21.378 238,558 +2,863 0.02% 5,100,004
2015-11-25 2015-11-23 21.902 235,695 -2,863 0.02% 5,162,297
2015-11-24 2015-11-20 21.693 238,558 -6,679 0.02% 5,175,004
2015-11-23 2015-11-19 21.221 245,237 -17,177 0.02% 5,204,241
2015-11-20 2015-11-18 19.450 262,414 -6,679 0.02% 5,104,008
2015-11-19 2015-11-17 18.759 269,093 -5,726 0.02% 5,047,796
2015-11-17 2015-11-13 19.178 274,819 +4,772 0.02% 5,270,407
2015-11-16 2015-11-12 19.429 270,047 +12,405 0.02% 5,246,811
2015-11-12 2015-11-10 19.408 257,642 +3,816 0.02% 5,000,391
2015-11-06 2015-11-04 19.513 253,826 +14,314 0.02% 4,952,929
2015-11-02 2015-10-29 18.570 239,512 +5,725 0.02% 4,447,719
2015-10-28 2015-10-26 19.241 233,787 -11,450 0.02% 4,498,206
2015-10-27 2015-10-23 18.863 245,237 +2,862 0.02% 4,625,992
2015-10-26 2015-10-22 18.465 242,375 +2,863 0.02% 4,475,485
2015-10-23 2015-10-20 18.905 239,512 -23,856 0.02% 4,528,039
2015-10-20 2015-10-16 19.387 263,368 -11,451 0.02% 5,106,003
2015-10-19 2015-10-15 18.130 274,819 -3,817 0.02% 4,982,407
2015-10-14 2015-10-12 18.318 278,636 -16,221 0.02% 5,104,169
2015-10-13 2015-10-09 17.543 294,857 +2,862 0.02% 5,172,652
2015-10-09 2015-10-07 17.753 291,995 -9,542 0.02% 5,183,644
2015-10-07 2015-10-05 16.537 301,537 +14,313 0.02% 4,986,479
2015-10-06 2015-10-02 16.327 287,224 +2,863 0.02% 4,689,586
2015-10-05 2015-09-30 15.824 284,361 +3,817 0.02% 4,499,801
2015-10-02 2015-09-29 16.243 280,544 +4,771 0.02% 4,557,000
2015-09-30 2015-09-25 16.830 275,773 +4,771 0.02% 4,641,343
2015-09-25 2015-09-23 17.124 271,002 -2,862 0.02% 4,640,565
2015-09-24 2015-09-22 17.585 273,864 -2,863 0.02% 4,815,853
2015-09-23 2015-09-21 18.088 276,727 +2,863 0.02% 5,005,399
2015-09-22 2015-09-18 17.836 273,864 +2,862 0.02% 4,884,733
2015-09-21 2015-09-17 16.726 271,002 -8,588 0.02% 4,532,645
2015-09-16 2015-09-14 16.222 279,590 +1,909 0.02% 4,535,644
2015-09-15 2015-09-11 16.663 277,681 -60,117 0.02% 4,626,895
2015-09-11 2015-09-09 16.851 337,798 +73,476 0.03% 5,692,322
2015-09-10 2015-09-08 17.291 264,322 -27,673 0.02% 4,570,499
2015-09-07 2015-09-02 16.076 291,995 +24,810 0.02% 4,694,044
2015-09-02 2015-08-31 17.124 267,185 +2,863 0.02% 4,575,204
2015-09-01 2015-08-28 17.040 264,322 -23,856 0.02% 4,504,019
2015-08-28 2015-08-26 15.845 288,178 +19,085 0.02% 4,566,242
2015-08-27 2015-08-25 15.782 269,093 -15,268 0.02% 4,246,916
2015-08-26 2015-08-24 15.112 284,361 +23,856 0.02% 4,297,161
2015-08-25 2015-08-21 16.872 260,505 +4,771 0.02% 4,395,298
2015-08-21 2015-08-19 18.402 255,734 -2,863 0.02% 4,706,080
2015-08-20 2015-08-18 19.513 258,597 -9,542 0.02% 5,046,026
2015-08-12 2015-08-10 22.269 268,139 -21,947 0.02% 5,971,250
2015-08-11 2015-08-07 20.750 290,086 +31,489 0.02% 6,019,194
2015-08-07 2015-08-05 21.064 258,597 -6,679 0.02% 5,447,107
2015-08-06 2015-08-04 20.792 265,276 -20,039 0.02% 5,515,514
2015-08-05 2015-08-03 20.750 285,315 +26,718 0.02% 5,920,197
2015-07-31 2015-07-29 22.007 258,597 +9,543 0.02% 5,691,007
2015-07-30 2015-07-28 21.536 249,054 -2,863 0.02% 5,363,542
2015-07-29 2015-07-27 21.064 251,917 -14,314 0.02% 5,306,399
2015-07-27 2015-07-23 23.789 266,231 -5,725 0.02% 6,333,311
2015-07-24 2015-07-22 23.108 271,956 +1,909 0.02% 6,284,252
2015-07-23 2015-07-21 23.998 270,047 -9,543 0.02% 6,480,689
2015-07-22 2015-07-20 23.841 279,590 -1,908 0.02% 6,665,756
2015-07-21 2015-07-17 23.736 281,498 -2,863 0.02% 6,681,745
2015-07-20 2015-07-16 22.636 284,361 -142,180 0.02% 6,436,802
2015-07-17 2015-07-15 21.850 426,541 +2,862 0.03% 9,319,942
2015-07-16 2015-07-14 23.632 423,679 +4,771 0.03% 10,012,207
2015-07-15 2015-07-13 24.051 418,908 +146,952 0.03% 10,075,061
2015-07-14 2015-07-10 22.584 271,956 -18,130 0.02% 6,141,752
2015-07-13 2015-07-09 23.055 290,086 -21,948 0.02% 6,687,993
2015-07-10 2015-07-08 17.857 312,034 -14,313 0.03% 5,572,087
2015-07-09 2015-07-07 18.717 326,347 +16,222 0.03% 6,108,118
2015-07-08 2015-07-06 21.274 310,125 +20,039 0.02% 6,597,496
2015-07-07 2015-07-03 24.627 290,086 +1,908 0.02% 7,143,992
2015-07-03 2015-06-30 27.404 288,178 +6,680 0.02% 7,897,304
2015-07-02 2015-06-29 26.409 281,498 +954 0.02% 7,433,994
2015-06-30 2015-06-26 28.452 280,544 -954 0.02% 7,982,100
2015-06-29 2015-06-25 29.343 281,498 +1,908 0.02% 8,259,993
2015-06-26 2015-06-24 29.815 279,590 -2,862 0.02% 8,335,857
2015-06-24 2015-06-22 29.657 282,452 +1,908 0.02% 8,376,786
2015-06-23 2015-06-19 29.395 280,544 +954 0.02% 8,246,700
2015-06-19 2015-06-17 29.395 279,590 +1,909 0.02% 8,218,657
2015-06-15 2015-06-11 28.819 277,681 -4,771 0.02% 8,002,491
2015-06-12 2015-06-10 28.347 282,452 +4,771 0.02% 8,006,787
2015-06-11 2015-06-09 27.928 277,681 -955 0.02% 7,755,141
2015-06-10 2015-06-08 29.029 278,636 +1,909 0.02% 8,088,413
2015-06-08 2015-06-04 29.657 276,727 +12,405 0.02% 8,206,998
2015-06-05 2015-06-03 30.705 264,322 -2,863 0.02% 8,116,098
2015-06-04 2015-06-02 31.439 267,185 +4,771 0.02% 8,400,008
2015-05-29 2015-05-27 32.592 262,414 -2,862 0.02% 8,552,513
2015-05-28 2015-05-26 33.063 265,276 -15,268 0.02% 8,770,890
2015-05-26 2015-05-21 33.305 280,544 +95,423 0.02% 9,343,478
2015-05-22 2015-05-20 34.725 185,121 -4,941 0.02% 6,428,409
2015-05-21 2015-05-19 34.357 190,062 -951 0.02% 6,529,987
2015-05-20 2015-05-18 34.778 191,013 +3,802 0.02% 6,643,061
2015-05-19 2015-05-15 31.989 187,211 -16,156 0.02% 5,988,786
2015-05-18 2015-05-14 32.305 203,367 +12,354 0.02% 6,569,809
2015-05-15 2015-05-13 32.305 191,013 +2,851 0.02% 6,170,710
2015-05-14 2015-05-12 29.569 188,162 +951 0.02% 5,563,807
2015-05-13 2015-05-11 30.411 187,211 +5,701 0.02% 5,693,287
2015-05-11 2015-05-07 27.886 181,510 -2,850 0.02% 5,061,512
2015-05-08 2015-05-06 28.938 184,360 -3,802 0.02% 5,334,986
2015-04-30 2015-04-28 31.358 188,162 +951 0.02% 5,900,408
2015-04-29 2015-04-27 30.727 187,211 +950 0.02% 5,752,387
2015-04-27 2015-04-23 30.253 186,261 +950 0.02% 5,634,996
2015-04-24 2015-04-22 30.516 185,311 -4,751 0.02% 5,655,006
2015-04-23 2015-04-21 30.148 190,062 -7,603 0.02% 5,729,989
2015-04-22 2015-04-20 28.727 197,665 -1,900 0.02% 5,678,404
2015-04-20 2015-04-16 31.358 199,565 -70,324 0.02% 6,257,985
2015-04-17 2015-04-15 31.516 269,889 -4,751 0.02% 8,505,814
2015-04-16 2015-04-14 31.569 274,640 +5,702 0.02% 8,669,996
2015-04-15 2015-04-13 33.936 268,938 -60,820 0.02% 9,126,741
2015-04-14 2015-04-10 32.253 329,758 +153,000 0.03% 10,635,543
2015-04-13 2015-04-09 32.621 176,758 -20,907 0.02% 5,766,000
2015-04-10 2015-04-08 31.042 197,665 -111,186 0.02% 6,136,004
2015-04-09 2015-04-02 24.992 308,851 +86,478 0.03% 7,718,741
2015-04-08 2015-04-01 24.203 222,373 +6,652 0.02% 5,382,001
2015-04-02 2015-03-31 23.940 215,721 -6,652 0.02% 5,164,255
2015-04-01 2015-03-30 24.150 222,373 -88,379 0.02% 5,370,301
2015-03-31 2015-03-27 21.572 310,752 +2,851 0.03% 6,703,501
2015-03-30 2015-03-26 21.888 307,901 +70,323 0.03% 6,739,199
2015-03-27 2015-03-25 21.519 237,578 -1,901 0.02% 5,112,501
2015-03-26 2015-03-24 21.677 239,479 -11,403 0.02% 5,191,209
2015-03-25 2015-03-23 20.583 250,882 -41,814 0.02% 5,163,833
2015-03-24 2015-03-20 19.088 292,696 -4,752 0.03% 5,587,119
2015-03-20 2015-03-18 17.889 297,448 +2,851 0.03% 5,321,007
2015-03-18 2015-03-16 18.247 294,597 +3,802 0.03% 5,375,406
2015-03-16 2015-03-12 18.015 290,795 +4,751 0.03% 5,238,712
2015-03-12 2015-03-10 18.078 286,044 -140,646 0.03% 5,171,182
2015-03-11 2015-03-09 18.710 426,690 +1,901 0.04% 7,983,220
2015-03-10 2015-03-06 18.520 424,789 +148,248 0.04% 7,867,193
2015-03-09 2015-03-05 17.552 276,541 -4,751 0.02% 4,853,884
2015-03-05 2015-03-03 18.289 281,292 +4,751 0.03% 5,144,474
2015-03-04 2015-03-02 18.499 276,541 +28,510 0.02% 5,115,785
2015-03-03 2015-02-27 18.752 248,031 +1,900 0.02% 4,651,013
2015-03-02 2015-02-26 19.551 246,131 -9,503 0.02% 4,812,224
2015-02-25 2015-02-23 20.078 255,634 +950 0.02% 5,132,522
2015-02-23 2015-02-16 19.762 254,684 -9,503 0.02% 5,033,048
2015-02-09 2015-02-05 19.194 264,187 -1,900 0.02% 5,070,726
2015-02-06 2015-02-04 19.467 266,087 +7,602 0.02% 5,179,994
2015-02-05 2015-02-03 20.078 258,485 -57,019 0.02% 5,189,764
2015-02-04 2015-02-02 19.720 315,504 -19,006 0.03% 6,221,689
2015-02-03 2015-01-30 19.594 334,510 +79,826 0.03% 6,554,244
2015-02-02 2015-01-29 20.225 254,684 +3,802 0.02% 5,150,969
2015-01-30 2015-01-28 20.183 250,882 -10,454 0.02% 5,063,513
2015-01-29 2015-01-27 20.057 261,336 -32,310 0.02% 5,241,505
2015-01-28 2015-01-26 19.720 293,646 +64,621 0.03% 5,790,653
2015-01-26 2015-01-22 18.436 229,025 -10,454 0.02% 4,222,317
2015-01-23 2015-01-21 18.625 239,479 -7,602 0.02% 4,460,408
2015-01-22 2015-01-20 18.394 247,081 +17,106 0.02% 4,544,798
2015-01-21 2015-01-19 17.005 229,975 -2,851 0.02% 3,910,712
2015-01-16 2015-01-14 17.047 232,826 +2,851 0.02% 3,968,993
2014-12-19 2014-12-17 15.763 229,975 -9,504 0.02% 3,625,153
2014-12-18 2014-12-16 16.773 239,479 -9,503 0.02% 4,016,887
2014-12-15 2014-12-11 17.068 248,982 +951 0.02% 4,249,645
2014-12-11 2014-12-09 17.594 248,031 +2,851 0.02% 4,363,913
2014-12-10 2014-12-08 18.015 245,180 -1,901 0.02% 4,416,952
2014-12-08 2014-12-04 18.920 247,081 -950 0.02% 4,674,798
2014-11-28 2014-11-26 19.993 248,031 +5,701 0.02% 4,958,992
2014-11-27 2014-11-25 19.846 242,330 +2,851 0.02% 4,809,309
2014-11-26 2014-11-24 19.846 239,479 +6,653 0.02% 4,752,728
2014-11-24 2014-11-20 19.594 232,826 +3,801 0.02% 4,561,892
2014-11-19 2014-11-17 20.099 229,025 +1,900 0.02% 4,603,097
2014-11-14 2014-11-12 19.551 227,125 +951 0.02% 4,440,629
2014-11-10 2014-11-06 18.773 226,174 -951 0.02% 4,245,916
2014-11-03 2014-10-30 18.478 227,125 -950 0.02% 4,196,849
2014-10-27 2014-10-23 20.309 228,075 +950 0.02% 4,632,003
2014-10-24 2014-10-22 20.057 227,125 +1,901 0.02% 4,555,349
2014-10-07 2014-10-03 19.573 225,224 -5,702 0.02% 4,408,202
2014-09-30 2014-09-26 19.930 230,926 +6,652 0.02% 4,602,424
2014-09-24 2014-09-22 21.256 224,274 -3,801 0.02% 4,767,209
2014-09-23 2014-09-19 21.888 228,075 -950 0.02% 4,992,003
2014-09-22 2014-09-18 21.361 229,025 -9,503 0.02% 4,892,297
2014-09-11 2014-09-08 22.308 238,528 +950 0.02% 5,321,194
2014-09-10 2014-09-05 22.308 237,578 -19,006 0.02% 5,300,001
2014-09-05 2014-09-03 22.992 256,584 +18,056 0.02% 5,899,495
2014-09-03 2014-09-01 22.940 238,528 -20,907 0.02% 5,471,794
2014-09-02 2014-08-29 23.361 259,435 -19,006 0.02% 6,060,597
2014-09-01 2014-08-28 23.045 278,441 -3,802 0.02% 6,416,691
2014-08-28 2014-08-26 23.624 282,243 +3,802 0.03% 6,667,659
2014-08-27 2014-08-25 23.624 278,441 +950 0.02% 6,577,841
2014-08-26 2014-08-22 23.887 277,491 +4,751 0.02% 6,628,399
2014-08-25 2014-08-21 24.255 272,740 -950 0.02% 6,615,362
2014-08-22 2014-08-20 24.518 273,690 -40,863 0.02% 6,710,405
2014-08-21 2014-08-19 25.465 314,553 -21,857 0.03% 8,010,194
2014-08-20 2014-08-18 25.202 336,410 +950 0.03% 8,478,290
2014-08-19 2014-08-15 25.150 335,460 -5,702 0.03% 8,436,698
2014-08-15 2014-08-13 25.255 341,162 -5,702 0.03% 8,616,001
2014-08-14 2014-08-12 25.413 346,864 +21,857 0.03% 8,814,754
2014-08-13 2014-08-11 25.255 325,007 +10,454 0.03% 8,208,009
2014-08-12 2014-08-08 25.255 314,553 +6,652 0.03% 7,943,994
2014-08-11 2014-08-07 24.308 307,901 +15,205 0.03% 7,484,399
2014-08-08 2014-08-06 24.623 292,696 -14,255 0.03% 7,207,199
2014-08-07 2014-08-05 24.781 306,951 -47,515 0.03% 7,606,657
2014-08-06 2014-08-04 24.255 354,466 -951 0.03% 8,597,642
2014-08-05 2014-08-01 24.360 355,417 +50,367 0.03% 8,658,109
2014-08-04 2014-07-31 24.466 305,050 +18,056 0.03% 7,463,247
2014-08-01 2014-07-30 25.202 286,994 -1,901 0.03% 7,232,895
2014-07-31 2014-07-29 25.728 288,895 -41,814 0.03% 7,432,805
2014-07-30 2014-07-28 25.728 330,709 -53,217 0.03% 8,508,612
2014-07-28 2014-07-24 24.623 383,926 -11,404 0.03% 9,453,600
2014-07-25 2014-07-23 24.781 395,330 -3,801 0.04% 9,796,807
2014-07-24 2014-07-22 24.887 399,131 -92,180 0.04% 9,933,001
2014-07-23 2014-07-21 24.413 491,311 -16,156 0.04% 11,994,394
2014-07-22 2014-07-18 24.518 507,467 -6,652 0.05% 12,442,212
2014-07-21 2014-07-17 24.571 514,119 -6,652 0.05% 12,632,357
2014-07-18 2014-07-16 24.623 520,771 +950 0.05% 12,823,203
2014-07-17 2014-07-15 24.834 519,821 -72,223 0.05% 12,909,210
2014-07-16 2014-07-14 24.308 592,044 +19,006 0.05% 14,391,293
2014-07-15 2014-07-11 24.308 573,038 -5,702 0.05% 13,929,299
2014-07-14 2014-07-10 24.413 578,740 +3,801 0.05% 14,128,802
2014-07-11 2014-07-09 24.360 574,939 +41,814 0.05% 14,005,758
2014-07-10 2014-07-08 24.676 533,125 -6,652 0.05% 13,155,451
2014-07-09 2014-07-07 24.729 539,777 +151,099 0.05% 13,347,997
2014-07-08 2014-07-04 25.518 388,678 -14,254 0.03% 9,918,262
2014-07-07 2014-07-03 25.518 402,932 +3,801 0.04% 10,281,994
2014-07-04 2014-07-02 25.202 399,131 -40,863 0.04% 10,059,001
2014-07-03 2014-06-30 24.571 439,994 +8,552 0.04% 10,811,040
2014-06-30 2014-06-26 24.623 431,442 -4,751 0.04% 10,623,610
2014-06-27 2014-06-25 23.782 436,193 -2,851 0.04% 10,373,397
2014-06-26 2014-06-24 24.045 439,044 -17,106 0.04% 10,556,698
2014-06-25 2014-06-23 23.834 456,150 +12,354 0.04% 10,872,007
2014-06-23 2014-06-19 24.834 443,796 -64,621 0.04% 11,021,209
2014-06-20 2014-06-18 25.150 508,417 +13,305 0.05% 12,786,504
2014-06-18 2014-06-16 24.676 495,112 +7,602 0.04% 12,217,438
2014-06-17 2014-06-13 24.992 487,510 +9,503 0.04% 12,183,750
2014-06-16 2014-06-12 25.255 478,007 +106,435 0.04% 12,072,003
2014-06-13 2014-06-11 24.360 371,572 +10,453 0.03% 9,051,652
2014-06-12 2014-06-10 23.887 361,119 +1,901 0.03% 8,626,012
2014-06-11 2014-06-09 23.729 359,218 -2,851 0.03% 8,523,903
2014-06-10 2014-06-06 23.887 362,069 +1,901 0.03% 8,648,704
2014-06-06 2014-06-04 24.045 360,168 +2,851 0.03% 8,660,145
2014-06-05 2014-06-03 24.097 357,317 +6,652 0.03% 8,610,394
2014-06-04 2014-05-30 24.676 350,665 -89,329 0.03% 8,653,048
2014-06-03 2014-05-29 24.277 439,994 -27,559 0.04% 10,681,693
2014-05-30 2014-05-28 27.450 467,553 +100,760 0.04% 12,834,497
2014-05-29 2014-05-27 28.244 366,793 -1,891 0.03% 10,359,599
2014-05-28 2014-05-26 28.350 368,684 -8,508 0.03% 10,452,008
2014-05-26 2014-05-22 26.974 377,192 -26,469 0.03% 10,174,505
2014-05-23 2014-05-21 25.652 403,661 +1,890 0.04% 10,354,739
2014-05-22 2014-05-20 24.912 401,771 +37,814 0.04% 10,008,757
2014-05-21 2014-05-19 23.960 363,957 +28,360 0.03% 8,720,250
2014-05-20 2014-05-16 24.224 335,597 -4,726 0.03% 8,129,507
2014-05-19 2014-05-15 24.964 340,323 +62,392 0.03% 8,495,989
2014-05-16 2014-05-14 23.536 277,931 +18,907 0.02% 6,541,504
2014-05-14 2014-05-12 24.810 259,024 +15,126 0.02% 6,426,500
2014-05-13 2014-05-09 23.326 243,898 +4,338 0.02% 5,689,179
2014-05-12 2014-05-08 24.121 239,560 +5,658 0.02% 5,778,490
2014-05-09 2014-05-07 24.651 233,902 -87,713 0.02% 5,766,012
2014-05-08 2014-05-05 26.666 321,615 -2,829 0.03% 8,576,161
2014-05-07 2014-05-02 25.818 324,444 -23,579 0.03% 8,376,399
2014-05-05 2014-04-30 25.288 348,023 +9,432 0.03% 8,800,655
2014-05-02 2014-04-29 27.620 338,591 -61,305 0.03% 9,351,942
2014-04-30 2014-04-28 27.461 399,896 +11,318 0.04% 10,981,597
2014-04-29 2014-04-25 29.476 388,578 -4,716 0.03% 11,453,591
2014-04-28 2014-04-24 29.794 393,294 +2,829 0.04% 11,717,698
2014-04-25 2014-04-23 30.165 390,465 +1,887 0.03% 11,778,312
2014-04-24 2014-04-22 29.476 388,578 +1,886 0.03% 11,453,591
2014-04-23 2014-04-17 28.786 386,692 +11,318 0.03% 11,131,500
2014-04-17 2014-04-15 28.733 375,374 -943 0.03% 10,785,794
2014-04-16 2014-04-14 29.900 376,317 +28,294 0.03% 11,251,790
2014-04-15 2014-04-11 30.695 348,023 -65,077 0.03% 10,682,556
2014-04-14 2014-04-10 32.709 413,100 -23,579 0.04% 13,512,292
2014-04-11 2014-04-09 31.013 436,679 +69,793 0.04% 13,542,749
2014-04-09 2014-04-07 29.794 366,886 +4,716 0.03% 10,930,905
2014-04-08 2014-04-04 31.755 362,170 +23,579 0.03% 11,500,798
2014-04-03 2014-04-01 34.247 338,591 -1,887 0.03% 11,595,690
2014-04-02 2014-03-31 32.391 340,478 -8,488 0.03% 11,028,563
2014-03-31 2014-03-27 30.642 348,966 -128,269 0.03% 10,693,001
2014-03-28 2014-03-26 32.763 477,235 -1,886 0.04% 15,635,415
2014-03-27 2014-03-25 32.444 479,121 +19,806 0.04% 15,544,805
2014-03-26 2014-03-24 33.929 459,315 -9,431 0.04% 15,584,012
2014-03-25 2014-03-21 33.187 468,746 +5,659 0.04% 15,556,094
2014-03-24 2014-03-20 34.035 463,087 +28,294 0.04% 15,761,091
2014-03-21 2014-03-19 32.550 434,793 +110,349 0.04% 14,152,709
2014-03-20 2014-03-18 29.953 324,444 +1,886 0.03% 9,717,999
2014-03-17 2014-03-13 30.377 322,558 -10,374 0.03% 9,798,308
2014-03-14 2014-03-12 30.748 332,932 +18,863 0.03% 10,236,988
2014-03-13 2014-03-11 32.073 314,069 +1,886 0.03% 10,073,238
2014-03-12 2014-03-10 31.278 312,183 -71,680 0.03% 9,764,498
2014-03-06 2014-03-04 30.218 383,863 -8,488 0.03% 11,599,513
2014-03-05 2014-03-03 28.574 392,351 -37,726 0.04% 11,211,202
2014-03-04 2014-02-28 27.991 430,077 +13,204 0.04% 12,038,401
2014-03-03 2014-02-27 28.733 416,873 +61,305 0.04% 11,978,204
2014-02-28 2014-02-26 27.090 355,568 +18,863 0.03% 9,632,350
2014-02-27 2014-02-25 26.984 336,705 +5,659 0.03% 9,085,650
2014-02-26 2014-02-24 27.620 331,046 +1,886 0.03% 9,143,548
2014-02-25 2014-02-21 27.938 329,160 +11,318 0.03% 9,196,156
2014-02-21 2014-02-19 28.415 317,842 -26,408 0.03% 9,031,601
2014-02-20 2014-02-18 27.991 344,250 +134,870 0.03% 9,635,994
2014-02-19 2014-02-17 27.461 209,380 -47,157 0.02% 5,749,812
2014-02-17 2014-02-13 25.553 256,537 -943 0.02% 6,555,196
2014-02-14 2014-02-12 25.553 257,480 +82,054 0.02% 6,579,293
2014-02-07 2014-02-05 25.129 175,426 +8,488 0.02% 4,408,197
2014-02-06 2014-02-04 25.712 166,938 -35,840 0.01% 4,292,256
2014-02-05 2014-01-30 26.984 202,778 -3,772 0.02% 5,471,763
2014-02-04 2014-01-28 26.242 206,550 +44,328 0.02% 5,420,247
2014-01-29 2014-01-27 24.916 162,222 -71,680 0.01% 4,042,000
2014-01-23 2014-01-21 26.719 233,902 -28,294 0.02% 6,249,613
2014-01-21 2014-01-17 27.355 262,196 +1,886 0.02% 7,172,399
2014-01-16 2014-01-14 27.037 260,310 -4,715 0.02% 7,038,007
2014-01-14 2014-01-10 26.878 265,025 -3,773 0.02% 7,123,337
2014-01-13 2014-01-09 26.560 268,798 +3,773 0.02% 7,139,247
2014-01-10 2014-01-08 26.825 265,025 -99,975 0.02% 7,109,287
2014-01-09 2014-01-07 25.606 365,000 +109,406 0.03% 9,346,062
2014-01-08 2014-01-06 26.666 255,594 -5,659 0.02% 6,815,650
2014-01-03 2013-12-31 23.697 261,253 +5,659 0.02% 6,190,953
2013-12-30 2013-12-24 22.001 255,594 -15,090 0.02% 5,623,250
2013-12-23 2013-12-19 21.312 270,684 -15,091 0.02% 5,768,691
2013-12-18 2013-12-16 22.584 285,775 +17,920 0.03% 6,453,904
2013-12-17 2013-12-13 22.266 267,855 -6,602 0.02% 5,964,001
2013-12-16 2013-12-12 21.259 274,457 +16,034 0.02% 5,834,550
2013-12-12 2013-12-10 22.107 258,423 -6,602 0.02% 5,712,890
2013-12-11 2013-12-09 22.584 265,025 -1,887 0.02% 5,985,289
2013-12-10 2013-12-06 22.478 266,912 -5,659 0.02% 5,999,604
2013-12-09 2013-12-05 22.637 272,571 -4,715 0.02% 6,170,157
2013-12-06 2013-12-04 21.524 277,286 -34,897 0.02% 5,968,190
2013-12-05 2013-12-03 21.015 312,183 -1,886 0.03% 6,560,419
2013-12-04 2013-12-02 19.976 314,069 +6,602 0.03% 6,273,713
2013-12-03 2013-11-29 19.997 307,467 -13,204 0.03% 6,148,354
2013-12-02 2013-11-28 20.060 320,671 +14,147 0.03% 6,432,792
2013-11-29 2013-11-27 19.848 306,524 +2,829 0.03% 6,083,997
2013-11-28 2013-11-26 19.785 303,695 +10,375 0.03% 6,008,526
2013-11-27 2013-11-25 20.166 293,320 -9,432 0.03% 5,915,219
2013-11-26 2013-11-22 19.467 302,752 +7,546 0.03% 5,893,569
2013-11-25 2013-11-21 19.721 295,206 +9,431 0.03% 5,821,793
2013-11-22 2013-11-20 20.251 285,775 +11,318 0.03% 5,787,304
2013-11-21 2013-11-19 19.636 274,457 +5,659 0.02% 5,389,320
2013-11-20 2013-11-18 20.336 268,798 +9,431 0.02% 5,466,298
2013-11-18 2013-11-14 20.294 259,367 -1,886 0.02% 5,263,508
2013-11-15 2013-11-13 20.145 261,253 +943 0.02% 5,263,002
2013-11-14 2013-11-12 20.145 260,310 +4,716 0.02% 5,244,005
2013-11-13 2013-11-11 20.591 255,594 -10,375 0.02% 5,262,820
2013-11-12 2013-11-08 19.149 265,969 +10,375 0.02% 5,092,927
2013-11-11 2013-11-07 19.297 255,594 -4,716 0.02% 4,932,200
2013-11-08 2013-11-06 20.103 260,310 -13,204 0.02% 5,232,965
2013-11-07 2013-11-05 19.976 273,514 +2,830 0.02% 5,463,603
2013-11-06 2013-11-04 19.912 270,684 -8,489 0.02% 5,389,852
2013-11-05 2013-11-01 20.697 279,173 +132,041 0.03% 5,777,925
2013-11-01 2013-10-30 20.548 147,132 -5,659 0.01% 3,023,288
2013-10-31 2013-10-29 20.039 152,791 +11,318 0.01% 3,061,810
2013-10-30 2013-10-28 22.266 141,473 +4,716 0.01% 3,150,007
2013-10-25 2013-10-23 22.902 136,757 +18,863 0.01% 3,132,002
2013-10-24 2013-10-22 23.591 117,894 +2,830 0.01% 2,781,252
2013-10-23 2013-10-21 24.280 115,064 -9,432 0.01% 2,793,789
2013-10-22 2013-10-18 22.637 124,496 -28,295 0.01% 2,818,201
2013-10-21 2013-10-17 22.372 152,791 -18,863 0.01% 3,418,211
2013-10-18 2013-10-16 22.266 171,654 -37,726 0.02% 3,822,011
2013-10-16 2013-10-11 21.948 209,380 +18,863 0.02% 4,595,409
2013-10-15 2013-10-10 22.054 190,517 -5,658 0.02% 4,201,610
2013-10-11 2013-10-09 21.683 196,175 +5,658 0.02% 4,253,590
2013-10-10 2013-10-08 22.054 190,517 +15,091 0.02% 4,201,610
2013-10-09 2013-10-07 22.425 175,426 +18,863 0.02% 3,933,897
2013-10-08 2013-10-04 21.736 156,563 +3,772 0.01% 3,402,998
2013-10-07 2013-10-03 20.251 152,791 +28,295 0.01% 3,094,210
2013-10-04 2013-10-02 20.506 124,496 +13,204 0.01% 2,552,881
2013-10-03 2013-09-30 19.509 111,292 +5,659 0.01% 2,171,203
2013-10-02 2013-09-27 20.124 105,633 -6,602 0.01% 2,125,761
2013-09-30 2013-09-26 20.209 112,235 +6,602 0.01% 2,268,140
2013-09-27 2013-09-25 20.336 105,633 +3,773 0.01% 2,148,161
2013-09-23 2013-09-18 19.721 101,860 -22,636 0.01% 2,008,793
2013-09-19 2013-09-17 20.018 124,496 -1,886 0.01% 2,492,161
2013-09-18 2013-09-16 20.760 126,382 +1,886 0.01% 2,623,714
2013-09-17 2013-09-13 20.548 124,496 -1,886 0.01% 2,558,161
2013-09-16 2013-09-12 20.569 126,382 -150,904 0.01% 2,599,595
2013-09-13 2013-09-11 19.509 277,286 -132,042 0.02% 5,409,591
2013-09-12 2013-09-10 19.488 409,328 -24,522 0.04% 7,976,927
2013-09-11 2013-09-09 20.060 433,850 +944 0.04% 8,703,209
2013-09-09 2013-09-05 19.255 432,906 +9,431 0.04% 8,335,432
2013-09-06 2013-09-04 18.555 423,475 -2,829 0.04% 7,857,502
2013-09-02 2013-08-29 17.834 426,304 +63,191 0.04% 7,602,634
2013-08-29 2013-08-27 16.625 363,113 -2,830 0.03% 6,036,796
2013-08-26 2013-08-22 15.756 365,943 +1,887 0.03% 5,765,685
2013-08-23 2013-08-21 15.713 364,056 -4,716 0.03% 5,720,514
2013-08-22 2013-08-20 15.480 368,772 +6,602 0.03% 5,708,598
2013-08-20 2013-08-16 15.671 362,170 -3,773 0.03% 5,675,519
2013-08-19 2013-08-15 15.798 365,943 +5,659 0.03% 5,781,205
2013-08-16 2013-08-13 16.180 360,284 +1,887 0.03% 5,829,324
2013-08-15 2013-08-12 16.413 358,397 -4,716 0.03% 5,882,392
2013-08-13 2013-08-09 16.625 363,113 +16,976 0.03% 6,036,796
2013-08-12 2013-08-08 16.053 346,137 -14,147 0.03% 5,556,388
2013-08-09 2013-08-07 16.010 360,284 -20,749 0.03% 5,768,204
2013-08-08 2013-08-06 16.604 381,033 +943 0.03% 6,326,638
2013-08-06 2013-08-02 15.904 380,090 +14,147 0.03% 6,045,001
2013-08-05 2013-08-01 14.886 365,943 -62,248 0.03% 5,447,525
2013-08-01 2013-07-30 14.271 428,191 +65,078 0.04% 6,110,845
2013-07-29 2013-07-25 14.568 363,113 +6,602 0.03% 5,289,897
2013-07-26 2013-07-24 14.695 356,511 -3,773 0.03% 5,239,078
2013-07-25 2013-07-23 14.293 360,284 +4,716 0.03% 5,149,363
2013-07-24 2013-07-22 13.868 355,568 +11,318 0.03% 4,931,160
2013-07-23 2013-07-19 13.911 344,250 -23,579 0.03% 4,788,797
2013-07-22 2013-07-18 14.695 367,829 +14,147 0.03% 5,405,400
2013-07-19 2013-07-17 14.441 353,682 -143,359 0.03% 5,107,504
2013-07-18 2013-07-16 14.441 497,041 +127,326 0.04% 7,177,744
2013-07-17 2013-07-15 14.568 369,715 -13,204 0.03% 5,386,076
2013-07-16 2013-07-12 13.656 382,919 +5,659 0.03% 5,229,274
2013-07-12 2013-07-10 12.957 377,260 +2,829 0.03% 4,887,994
2013-07-09 2013-07-05 12.851 374,431 -943 0.03% 4,811,639
2013-07-08 2013-07-04 13.147 375,374 +3,772 0.03% 4,935,197
2013-07-05 2013-07-03 13.211 371,602 +74,509 0.03% 4,909,245
2013-07-04 2013-07-02 14.335 297,093 +3,773 0.03% 4,258,805
2013-06-28 2013-06-26 13.402 293,320 -8,488 0.03% 3,931,040
2013-06-27 2013-06-25 12.172 301,808 -13,205 0.03% 3,673,595
2013-06-26 2013-06-24 11.599 315,013 +26,409 0.03% 3,653,966
2013-06-25 2013-06-21 13.359 288,604 +5,659 0.03% 3,855,596
2013-06-24 2013-06-20 13.847 282,945 -7,546 0.03% 3,917,995
2013-06-19 2013-06-17 13.635 290,491 +2,830 0.03% 3,960,886
2013-06-18 2013-06-14 13.550 287,661 -6,602 0.03% 3,897,898
2013-06-13 2013-06-10 14.950 294,263 -31,124 0.03% 4,399,197
2013-06-11 2013-06-07 13.868 325,387 +13,204 0.03% 4,512,598
2013-06-10 2013-06-06 14.399 312,183 +2,829 0.03% 4,494,979
2013-06-07 2013-06-05 14.250 309,354 +75,452 0.03% 4,408,326
2013-06-06 2013-06-04 14.653 233,902 -66,963 0.02% 3,427,367
2013-06-05 2013-06-03 13.550 300,865 +3,772 0.03% 4,076,817
2013-06-03 2013-05-30 13.444 297,093 +3,773 0.03% 3,994,205
2013-05-31 2013-05-29 12.596 293,320 +5,659 0.03% 3,694,680
2013-05-29 2013-05-27 12.448 287,661 +181,085 0.03% 3,580,698
2013-05-28 2013-05-24 10.710 106,576 -5,659 0.01% 1,141,437
2013-05-27 2013-05-23 9.842 112,235 +6,832 0.01% 1,104,583
2013-05-24 2013-05-22 10.646 105,403 -21,453 0.01% 1,122,094
2013-05-23 2013-05-21 10.978 126,856 -33,580 0.01% 1,392,638
2013-05-22 2013-05-20 11.000 160,436 +11,193 0.01% 1,764,722
2013-05-15 2013-05-13 10.024 149,243 -17,722 0.01% 1,496,004
2013-05-10 2013-05-08 9.649 166,965 -13,992 0.02% 1,610,999
2013-04-25 2013-04-23 9.349 180,957 +7,462 0.02% 1,691,683
2013-04-24 2013-04-22 9.306 173,495 +1,866 0.02% 1,614,485
2013-04-15 2013-04-11 8.780 171,629 -9,328 0.02% 1,506,960
2013-04-08 2013-04-03 8.405 180,957 -32,646 0.02% 1,520,963
2013-04-03 2013-03-28 7.655 213,603 -27,983 0.02% 1,635,056
2013-04-02 2013-03-27 7.451 241,586 -4,664 0.02% 1,800,047
2013-03-26 2013-03-22 7.826 246,250 -9,328 0.02% 1,927,198
2013-02-19 2013-02-15 7.408 255,578 +9,328 0.02% 1,893,340
2013-02-15 2013-02-08 7.376 246,250 -11,193 0.02% 1,816,318
2013-02-08 2013-02-06 7.172 257,443 -5,597 0.02% 1,846,437
2013-02-07 2013-02-05 7.054 263,040 +7,462 0.02% 1,855,560
2013-02-01 2013-01-30 7.472 255,578 -13,991 0.02% 1,909,780
2013-01-31 2013-01-29 7.215 269,569 +9,327 0.02% 1,944,967
2013-01-30 2013-01-28 7.483 260,242 -4,664 0.02% 1,947,422
2013-01-29 2013-01-25 7.558 264,906 +14,925 0.02% 2,002,203
2013-01-25 2013-01-23 7.665 249,981 +9,327 0.02% 1,916,197
2013-01-22 2013-01-18 7.204 240,654 -9,327 0.02% 1,733,762
2013-01-18 2013-01-16 7.333 249,981 -9,328 0.02% 1,833,118
2013-01-17 2013-01-15 7.258 259,309 +13,991 0.02% 1,882,060
2013-01-16 2013-01-14 7.054 245,318 -1,865 0.02% 1,730,543
2013-01-15 2013-01-11 6.508 247,183 +1,865 0.02% 1,608,550
2013-01-11 2013-01-09 6.497 245,318 -4,663 0.02% 1,593,783
2012-12-27 2012-12-20 5.854 249,981 -9,328 0.02% 1,463,278
2012-12-20 2012-12-18 5.575 259,309 +9,328 0.02% 1,445,600
2012-12-17 2012-12-13 5.703 249,981 -18,656 0.02% 1,425,758
2012-12-13 2012-12-11 5.875 268,637 +9,328 0.02% 1,578,242
2012-12-07 2012-12-05 5.618 259,309 -31,714 0.02% 1,456,720
2012-12-06 2012-12-04 5.650 291,023 -42,907 0.03% 1,644,240
2012-12-05 2012-12-03 5.618 333,930 +65,293 0.03% 1,875,918
2012-12-03 2012-11-29 5.296 268,637 +18,656 0.02% 1,422,722
2012-11-01 2012-10-30 4.792 249,981 -18,656 0.02% 1,197,958
2012-10-03 2012-09-27 5.114 268,637 -932 0.02% 1,373,762
2012-09-28 2012-09-26 5.007 269,569 -933 0.02% 1,349,628
2012-09-26 2012-09-24 5.017 270,502 -2,798 0.02% 1,357,199
2012-09-20 2012-09-18 4.631 273,300 +4,663 0.03% 1,265,758
2012-09-18 2012-09-14 4.567 268,637 -23,319 0.02% 1,226,882
2012-09-17 2012-09-13 4.385 291,956 -9,327 0.03% 1,280,171
2012-09-14 2012-09-12 4.310 301,283 -4,664 0.03% 1,298,458
2012-09-13 2012-09-11 4.181 305,947 +37,310 0.03% 1,279,199
2012-05-25 2012-05-23 3.367 268,637 +8,638 0.02% 904,608
2012-04-17 2012-04-13 4.087 259,999 -22,569 0.02% 1,062,721
2012-03-27 2012-03-23 3.711 282,568 -9,028 0.03% 1,048,549
2012-03-16 2012-03-14 4.132 291,596 -36,111 0.03% 1,204,790
2012-03-15 2012-03-13 4.209 327,707 +22,569 0.03% 1,379,401
2012-03-14 2012-03-12 4.265 305,138 +41,528 0.03% 1,301,302
2012-02-28 2012-02-24 4.098 263,610 -5,417 0.02% 1,080,400
2012-02-24 2012-02-22 3.888 269,027 +9,028 0.03% 1,045,982
2012-02-15 2012-02-13 3.711 259,999 -27,083 0.02% 964,801
2012-02-13 2012-02-09 3.833 287,082 -18,056 0.03% 1,100,280
2012-02-10 2012-02-08 3.788 305,138 +18,056 0.03% 1,155,962
2012-02-08 2012-02-06 3.600 287,082 +27,083 0.03% 1,033,500
2012-01-20 2012-01-18 3.478 259,999 -13,541 0.02% 904,321
2012-01-16 2012-01-12 3.511 273,540 -18,056 0.03% 960,508
2011-12-13 2011-12-09 3.246 291,596 +18,056 0.03% 946,390
2011-12-06 2011-12-02 3.456 273,540 +13,541 0.03% 945,358
2011-12-05 2011-12-01 3.534 259,999 -13,541 0.02% 918,721
2011-12-02 2011-11-30 3.334 273,540 -18,056 0.03% 912,029
2011-11-29 2011-11-25 3.290 291,596 +18,056 0.03% 959,310
2011-11-24 2011-11-22 3.567 273,540 +13,541 0.03% 975,658
2011-11-16 2011-11-14 3.910 259,999 -13,541 0.02% 1,016,641
2011-11-14 2011-11-10 3.689 273,540 -18,056 0.03% 1,008,988
2011-11-01 2011-10-28 3.943 291,596 +18,056 0.03% 1,149,880
2011-10-26 2011-10-24 3.689 273,540 -31,598 0.03% 1,008,988
2011-10-20 2011-10-18 3.522 305,138 +31,598 0.03% 1,074,842
2011-10-19 2011-10-17 3.822 273,540 -31,598 0.03% 1,045,348
2011-09-28 2011-09-26 3.157 305,138 -14,444 0.03% 963,302
2011-08-29 2011-08-25 4.220 319,582 -13,541 0.03% 1,348,740
2011-08-16 2011-08-12 4.508 333,123 -4,514 0.03% 1,501,828
2011-08-15 2011-08-11 4.431 337,637 -27,084 0.03% 1,495,998
2011-08-11 2011-08-09 4.486 364,721 +4,514 0.04% 1,636,202
2011-08-10 2011-08-08 4.774 360,207 -9,027 0.04% 1,719,691
2011-08-04 2011-08-02 5.273 369,234 +18,055 0.04% 1,946,838
2011-08-03 2011-08-01 5.649 351,179 +9,028 0.03% 1,983,900
2011-08-02 2011-07-29 5.671 342,151 +9,028 0.03% 1,940,479
2011-07-29 2011-07-27 5.694 333,123 +9,027 0.03% 1,896,657
2011-07-28 2011-07-26 5.749 324,096 -90,277 0.03% 1,863,211
2011-07-27 2011-07-25 5.793 414,373 +9,028 0.04% 2,400,569
2011-07-26 2011-07-22 5.915 405,345 -18,056 0.04% 2,397,658
2011-07-21 2011-07-19 5.815 423,401 +9,028 0.04% 2,462,251
2011-07-20 2011-07-18 5.815 414,373 -9,028 0.04% 2,409,749
2011-07-18 2011-07-14 5.782 423,401 +9,028 0.04% 2,448,181
2011-07-15 2011-07-13 5.937 414,373 -18,056 0.04% 2,460,239
2011-07-14 2011-07-12 5.627 432,429 +9,028 0.04% 2,433,322
2011-07-13 2011-07-11 5.860 423,401 -18,055 0.04% 2,481,011
2011-07-12 2011-07-08 5.771 441,456 -21,667 0.04% 2,547,688
2011-07-11 2011-07-07 6.037 463,123 +166,110 0.05% 2,795,851
2011-06-22 2011-06-20 4.542 297,013 -9,027 0.03% 1,348,902
2011-06-17 2011-06-15 4.652 306,040 +9,027 0.03% 1,423,799
2011-06-03 2011-06-01 4.741 297,013 -30,694 0.03% 1,408,122
2011-06-02 2011-05-31 4.663 327,707 +21,667 0.03% 1,528,231
2011-05-31 2011-05-27 4.442 306,040 -40,625 0.03% 1,359,389
2011-05-25 2011-05-23 4.763 346,665 -45,139 0.03% 1,651,199
2011-05-24 2011-05-20 4.763 391,804 +27,083 0.04% 1,866,201
2011-05-23 2011-05-19 5.018 364,721 -18,055 0.04% 1,830,122
2011-05-20 2011-05-18 4.974 382,776 -54,166 0.04% 1,903,760
2011-05-19 2011-05-17 5.173 436,942 +18,055 0.04% 2,260,278
2011-05-18 2011-05-16 6.383 418,887 +18,055 0.04% 2,673,779
2011-05-17 2011-05-13 6.431 400,832 +38,432 0.04% 2,577,734
2011-05-16 2011-05-12 6.287 362,400 +4,175 0.04% 2,278,499
2011-05-13 2011-05-11 6.335 358,225 +70,977 0.04% 2,269,410
2011-05-12 2011-05-09 6.191 287,248 +8,350 0.03% 1,778,480
2011-03-31 2011-03-29 5.425 278,898 -8,350 0.03% 1,513,021
2011-03-30 2011-03-28 5.353 287,248 -8,350 0.03% 1,537,680
2011-03-29 2011-03-25 5.365 295,598 -8,350 0.03% 1,585,919
2011-03-28 2011-03-24 5.341 303,948 +8,350 0.03% 1,623,437
2011-03-24 2011-03-22 4.982 295,598 +16,700 0.03% 1,472,639
2011-03-21 2011-03-17 4.766 278,898 -41,751 0.03% 1,329,321
2011-03-11 2011-03-09 5.209 320,649 -22,546 0.03% 1,670,400
2011-03-08 2011-03-04 5.197 343,195 +12,526 0.04% 1,783,742
2011-02-28 2011-02-24 4.694 330,669 -1,670 0.04% 1,552,319
2011-02-16 2011-02-14 5.293 332,339 +41,751 0.04% 1,759,158
2011-02-08 2011-02-02 5.317 290,588 -5,845 0.03% 1,545,119
2011-01-28 2011-01-26 5.425 296,433 -8,351 0.03% 1,608,148
2011-01-27 2011-01-25 5.545 304,784 +10,021 0.03% 1,689,953
2011-01-26 2011-01-24 5.593 294,763 +8,350 0.03% 1,648,509
2011-01-25 2011-01-21 5.808 286,413 -125,254 0.03% 1,663,550
2011-01-24 2011-01-20 5.449 411,667 -292,258 0.04% 2,243,153
2011-01-21 2011-01-19 5.509 703,925 -4,175 0.08% 3,877,802
2011-01-20 2011-01-18 5.185 708,100 -4,175 0.08% 3,671,841
2011-01-19 2011-01-17 5.209 712,275 -41,751 0.08% 3,710,550
2011-01-18 2011-01-14 5.174 754,026 -1,670 0.08% 3,900,960
2011-01-17 2011-01-13 5.377 755,696 -144,459 0.08% 4,063,449
2011-01-11 2011-01-07 4.778 900,155 +20,040 0.10% 4,301,219
2011-01-10 2011-01-06 4.874 880,115 -4,175 0.09% 4,289,782
2011-01-07 2011-01-05 4.766 884,290 +10,856 0.09% 4,214,821
2011-01-05 2011-01-03 4.706 873,434 +16,700 0.09% 4,110,778
2011-01-03 2010-12-29 4.659 856,734 +25,051 0.09% 3,991,140
2010-12-30 2010-12-28 4.587 831,683 +33,401 0.09% 3,814,679
2010-12-29 2010-12-24 4.706 798,282 +16,700 0.09% 3,757,079
2010-12-28 2010-12-22 4.742 781,582 +47,596 0.08% 3,706,561
2010-12-23 2010-12-21 4.754 733,986 +11,691 0.08% 3,489,632
2010-12-14 2010-12-10 4.826 722,295 -16,701 0.08% 3,485,949
2010-11-30 2010-11-26 4.946 738,996 +16,701 0.08% 3,655,052
2010-11-23 2010-11-19 4.970 722,295 -8,350 0.08% 3,589,749
2010-11-22 2010-11-18 4.994 730,645 -8,351 0.08% 3,648,748
2010-11-16 2010-11-12 5.150 738,996 +8,351 0.08% 3,805,502
2010-11-15 2010-11-11 5.413 730,645 -4,176 0.08% 3,954,998
2010-11-12 2010-11-10 5.317 734,821 +16,701 0.08% 3,907,202
2010-11-11 2010-11-09 5.485 718,120 -8,350 0.08% 3,938,800
2010-11-10 2010-11-08 5.461 726,470 -16,701 0.08% 3,967,198
2010-11-09 2010-11-05 5.293 743,171 -98,533 0.08% 3,933,801
2010-11-08 2010-11-04 5.533 841,704 +835 0.09% 4,656,963
2010-11-02 2010-10-29 4.694 840,869 +16,701 0.09% 3,947,442
2010-11-01 2010-10-28 4.671 824,168 -50,101 0.09% 3,849,300
2010-10-26 2010-10-22 4.766 874,269 +33,400 0.09% 4,167,058
2010-10-19 2010-10-15 4.910 840,869 +16,701 0.09% 4,128,702
2010-10-14 2010-10-12 4.862 824,168 -8,350 0.09% 4,007,220
2010-10-13 2010-10-11 4.970 832,518 -8,351 0.09% 4,137,549
2010-10-08 2010-10-06 5.114 840,869 +417,512 0.09% 4,299,893
2010-10-05 2010-09-30 4.934 423,357 +8,350 0.05% 2,088,841
2010-10-04 2010-09-29 4.958 415,007 +5,846 0.04% 2,057,582
2010-09-30 2010-09-28 4.826 409,161 +16,700 0.04% 1,974,698
2010-09-21 2010-09-17 4.730 392,461 -8,350 0.04% 1,856,500
2010-09-20 2010-09-16 4.575 400,811 +25,050 0.04% 1,833,599
2010-09-17 2010-09-15 4.575 375,761 -3,340 0.04% 1,719,002
2010-09-08 2010-09-06 4.778 379,101 -16,700 0.04% 1,811,462
2010-09-03 2010-09-01 4.491 395,801 +16,700 0.04% 1,777,500
2010-09-02 2010-08-31 4.407 379,101 -16,700 0.04% 1,670,722
2010-08-30 2010-08-26 4.766 395,801 -16,701 0.04% 1,886,520
2010-08-27 2010-08-25 4.838 412,502 -3,340 0.04% 1,995,762
2010-08-25 2010-08-23 4.982 415,842 +3,340 0.04% 2,071,682
2010-08-19 2010-08-17 4.958 412,502 -50,101 0.04% 2,045,162
2010-08-12 2010-08-10 5.185 462,603 -16,700 0.05% 2,398,820
2010-08-11 2010-08-09 5.245 479,303 +16,700 0.05% 2,514,118
2010-08-10 2010-08-06 5.341 462,603 +25,051 0.05% 2,470,840
2010-08-06 2010-08-04 5.293 437,552 -8,350 0.05% 2,316,079
2010-08-05 2010-08-03 5.341 445,902 -8,351 0.05% 2,381,638
2010-08-04 2010-08-02 5.497 454,253 +8,351 0.05% 2,496,962
2010-08-03 2010-07-30 5.449 445,902 +8,350 0.05% 2,429,697
2010-07-30 2010-07-28 5.269 437,552 -6,680 0.05% 2,305,599
2010-07-28 2010-07-26 5.197 444,232 +41,751 0.05% 2,308,878
2010-07-27 2010-07-23 5.293 402,481 -35,071 0.04% 2,130,439
2010-07-26 2010-07-22 5.042 437,552 -33,401 0.05% 2,206,039
2010-07-23 2010-07-21 5.054 470,953 +26,721 0.05% 2,380,079
2010-07-22 2010-07-20 4.934 444,232 +16,700 0.05% 2,191,838
2010-07-16 2010-07-14 5.078 427,532 -33,401 0.05% 2,170,880
2010-07-12 2010-07-08 4.766 460,933 -4,175 0.05% 2,196,961
2010-07-08 2010-07-06 4.730 465,108 -835 0.05% 2,200,150
2010-07-05 2010-06-30 4.551 465,943 -16,700 0.05% 2,120,400
2010-07-02 2010-06-29 4.754 482,643 -12,526 0.05% 2,294,658
2010-06-30 2010-06-28 4.970 495,169 +16,701 0.05% 2,460,951
2010-06-29 2010-06-25 5.006 478,468 -41,752 0.05% 2,395,138
2010-06-28 2010-06-24 5.126 520,220 +16,701 0.06% 2,666,442
2010-06-24 2010-06-22 5.185 503,519 +16,700 0.05% 2,610,990
2010-06-23 2010-06-21 5.197 486,819 +58,452 0.05% 2,530,222
2010-06-21 2010-06-17 5.030 428,367 -58,452 0.05% 2,154,600
2010-06-18 2010-06-15 5.054 486,819 +16,701 0.05% 2,460,262
2010-06-14 2010-06-10 4.862 470,118 +6,680 0.05% 2,285,779
2010-06-03 2010-06-01 5.365 463,438 -4,175 0.05% 2,486,400
2010-06-02 2010-05-31 5.269 467,613 -4,175 0.05% 2,464,000
2010-06-01 2010-05-28 5.233 471,788 +29,226 0.05% 2,469,049
2010-05-28 2010-05-26 5.054 442,562 +16,700 0.05% 2,236,598
2010-05-25 2010-05-20 5.617 425,862 -4,175 0.05% 2,391,901
2010-05-19 2010-05-17 6.821 430,037 +11,728 0.05% 2,933,093
2010-05-12 2010-05-10 7.239 418,309 +8,123 0.05% 3,028,202
2010-05-10 2010-05-06 7.141 410,186 +4,061 0.05% 2,928,998
2010-05-07 2010-05-05 7.485 406,125 -4,061 0.04% 3,040,000
2010-05-05 2010-05-03 7.707 410,186 +16,245 0.05% 3,161,298
2010-05-04 2010-04-30 7.535 393,941 -4,874 0.04% 2,968,198
2010-04-28 2010-04-26 7.682 398,815 +8,123 0.04% 3,063,842
2010-04-27 2010-04-23 7.621 390,692 -2,437 0.04% 2,977,388
2010-04-21 2010-04-19 7.461 393,129 +2,437 0.04% 2,933,040
2010-04-20 2010-04-16 7.608 390,692 +7,310 0.04% 2,972,578
2010-04-19 2010-04-15 7.695 383,382 -8,122 0.04% 2,950,000
2010-04-16 2010-04-14 7.769 391,504 +16,245 0.04% 3,041,416
2010-04-15 2010-04-13 7.978 375,259 -4,062 0.04% 2,993,756
2010-04-14 2010-04-12 8.150 379,321 +8,123 0.04% 3,091,542
2010-04-13 2010-04-09 7.966 371,198 +8,122 0.04% 2,956,788
2010-03-30 2010-03-26 7.670 363,076 -16,245 0.04% 2,784,812
2010-03-29 2010-03-25 7.510 379,321 +24,368 0.04% 2,848,702
2010-03-24 2010-03-22 7.645 354,953 +4,873 0.04% 2,713,768
2010-03-18 2010-03-16 7.744 350,080 -4,061 0.04% 2,710,992
2010-03-15 2010-03-11 7.904 354,141 -4,061 0.04% 2,799,120
2010-03-11 2010-03-09 8.002 358,202 -6,498 0.04% 2,866,498
2010-03-09 2010-03-05 7.941 364,700 +6,498 0.04% 2,896,048
2010-03-05 2010-03-03 7.929 358,202 +8,122 0.04% 2,840,038
2010-03-03 2010-03-01 8.126 350,080 -8,122 0.04% 2,844,602
2010-03-02 2010-02-26 8.163 358,202 -6,498 0.04% 2,923,828
2010-02-25 2010-02-23 8.015 364,700 +6,498 0.04% 2,922,988
2010-02-24 2010-02-22 7.510 358,202 +8,122 0.04% 2,690,098
2010-02-17 2010-02-11 7.670 350,080 -8,122 0.04% 2,685,132
2010-02-09 2010-02-05 7.473 358,202 +8,122 0.04% 2,676,868
2010-02-08 2010-02-04 7.904 350,080 -6,498 0.04% 2,767,022
2010-02-05 2010-02-03 7.805 356,578 -8,122 0.04% 2,783,262
2010-02-04 2010-02-02 7.461 364,700 +14,620 0.04% 2,720,938
2010-01-28 2010-01-26 7.461 350,080 +8,123 0.04% 2,611,862
2010-01-21 2010-01-19 8.544 341,957 -8,123 0.04% 2,921,738
2010-01-18 2010-01-14 8.938 350,080 +2,437 0.04% 3,129,062
2010-01-14 2010-01-12 8.606 347,643 -8,122 0.04% 2,991,720
2010-01-11 2010-01-07 8.187 355,765 -8,123 0.04% 2,912,696
2010-01-08 2010-01-06 8.187 363,888 +16,245 0.04% 2,979,200
2010-01-07 2010-01-05 8.483 347,643 -14,620 0.04% 2,948,920
2010-01-06 2010-01-04 8.409 362,263 -4,874 0.04% 3,046,176
2010-01-05 2009-12-31 7.904 367,137 +21,119 0.04% 2,901,840
2010-01-04 2009-12-29 7.966 346,018 -69,042 0.04% 2,756,216
2009-12-30 2009-12-28 7.547 415,060 -32,490 0.05% 3,132,432
2009-12-29 2009-12-24 7.559 447,550 +12,184 0.05% 3,383,142
2009-12-28 2009-12-22 6.784 435,366 -24,367 0.05% 2,953,360
2009-12-23 2009-12-21 6.722 459,733 +8,122 0.05% 3,090,357
2009-12-22 2009-12-18 6.833 451,611 -4,061 0.05% 3,085,800
2009-12-21 2009-12-17 6.821 455,672 +12,184 0.05% 3,107,938
2009-12-18 2009-12-16 6.944 443,488 +20,306 0.05% 3,079,437
2009-12-14 2009-12-10 6.722 423,182 +32,490 0.05% 2,844,658
2009-12-11 2009-12-09 7.067 390,692 -9,747 0.04% 2,760,938
2009-12-09 2009-12-07 6.956 400,439 -8,123 0.05% 2,785,448
2009-12-08 2009-12-04 7.018 408,562 +8,123 0.05% 2,867,102
2009-12-07 2009-12-03 7.141 400,439 -73,103 0.05% 2,859,398
2009-12-04 2009-12-02 7.128 473,542 +36,552 0.05% 3,375,572
2009-12-02 2009-11-30 7.141 436,990 -134,022 0.05% 3,120,397
2009-12-01 2009-11-27 7.399 571,012 +4,062 0.06% 4,225,032
2009-11-27 2009-11-25 8.803 566,950 +8,122 0.06% 4,990,696
2009-11-26 2009-11-24 8.655 558,828 -4,061 0.06% 4,836,640
2009-11-25 2009-11-23 8.741 562,889 +4,061 0.06% 4,920,298
2009-11-24 2009-11-20 8.827 558,828 +8,123 0.06% 4,932,960
2009-11-20 2009-11-18 8.877 550,705 -4,062 0.06% 4,888,376
2009-11-19 2009-11-17 8.790 554,767 +16,245 0.06% 4,876,622
2009-11-18 2009-11-16 9.024 538,522 +28,429 0.06% 4,859,792
2009-11-11 2009-11-09 9.381 510,093 -81,225 0.06% 4,785,360
2009-11-10 2009-11-06 9.000 591,318 +81,225 0.07% 5,321,680
2009-11-06 2009-11-04 9.049 510,093 +1,625 0.06% 4,615,800
2009-11-03 2009-10-30 8.987 508,468 -8,123 0.06% 4,569,796
2009-11-02 2009-10-29 9.000 516,591 +4,061 0.06% 4,649,160
2009-10-30 2009-10-28 9.209 512,530 -3,249 0.06% 4,719,882
2009-10-29 2009-10-27 9.394 515,779 -8,934 0.06% 4,845,052
2009-10-28 2009-10-23 9.246 524,713 +24,367 0.06% 4,851,456
2009-10-27 2009-10-22 9.357 500,346 +20,306 0.06% 4,681,600
2009-10-22 2009-10-20 9.812 480,040 -40,612 0.05% 4,710,273
2009-10-21 2009-10-19 9.788 520,652 +8,122 0.06% 5,095,948
2009-10-16 2009-10-14 9.357 512,530 -16,245 0.06% 4,795,602
2009-10-13 2009-10-09 9.246 528,775 -7,310 0.06% 4,889,012
2009-10-12 2009-10-08 9.517 536,085 -36,551 0.06% 5,101,800
2009-10-09 2009-10-07 8.975 572,636 +32,490 0.06% 5,139,448
2009-10-08 2009-10-06 8.606 540,146 +4,061 0.06% 4,648,348
2009-10-02 2009-09-29 8.987 536,085 +5,686 0.06% 4,818,000
2009-09-30 2009-09-28 8.704 530,399 -1,625 0.06% 4,616,708
2009-09-29 2009-09-25 9.061 532,024 +1,625 0.06% 4,820,802
2009-09-28 2009-09-24 9.135 530,399 +2,437 0.06% 4,845,258
2009-09-24 2009-09-22 9.578 527,962 +16,245 0.06% 5,056,995
2009-09-17 2009-09-15 10.022 511,717 +73,102 0.06% 5,128,195
2009-09-16 2009-09-14 10.182 438,615 +4,061 0.05% 4,465,800
2009-09-15 2009-09-11 10.711 434,554 +8,123 0.05% 4,654,503
2009-09-10 2009-09-08 10.994 426,431 +8,122 0.05% 4,688,247
2009-09-09 2009-09-07 10.736 418,309 +8,123 0.05% 4,490,803
2009-09-08 2009-09-04 10.945 410,186 +6,498 0.05% 4,489,447
2009-09-03 2009-09-01 10.649 403,688 -12,184 0.05% 4,299,047
2009-09-02 2009-08-31 10.317 415,872 +8,123 0.05% 4,290,560
2009-09-01 2009-08-28 10.563 407,749 +4,061 0.05% 4,307,155
2009-08-31 2009-08-27 10.933 403,688 +28,429 0.05% 4,413,357
2009-08-28 2009-08-26 11.006 375,259 -1,625 0.04% 4,130,275
2009-08-27 2009-08-25 10.748 376,884 -48,735 0.04% 4,050,720
2009-08-26 2009-08-24 10.674 425,619 +52,796 0.05% 4,543,080
2009-08-25 2009-08-21 9.948 372,823 -20,306 0.04% 3,708,723
2009-08-24 2009-08-20 9.837 393,129 -45,486 0.04% 3,867,160
2009-08-21 2009-08-19 9.825 438,615 +24,368 0.05% 4,309,200
2009-08-20 2009-08-18 10.046 414,247 +73,102 0.05% 4,161,595
2009-08-19 2009-08-17 10.391 341,145 +64,168 0.04% 3,544,800
2009-08-18 2009-08-14 11.290 276,977 +135,646 0.03% 3,126,967
2009-08-17 2009-08-13 11.006 141,331 -53,609 0.02% 1,555,555
2009-08-14 2009-08-12 10.157 194,940 -10,559 0.02% 1,980,000
2009-08-13 2009-08-11 10.452 205,499 +29,241 0.02% 2,147,967
2009-08-12 2009-08-10 9.972 176,258 -66,605 0.02% 1,757,698
2009-08-11 2009-08-07 9.800 242,863 +20,307 0.03% 2,380,043
2009-08-10 2009-08-06 10.022 222,556 +32,490 0.03% 2,230,355
2009-08-07 2009-08-05 10.268 190,066 +44,673 0.02% 1,951,555
2009-08-06 2009-08-04 10.625 145,393 -29,241 0.02% 1,544,773
2009-08-05 2009-08-03 10.502 174,634 -35,739 0.02% 1,833,953
2009-08-04 2009-07-31 9.640 210,373 -8,122 0.02% 2,027,972
2009-07-31 2009-07-29 9.566 218,495 -24,368 0.02% 2,090,128
2009-07-30 2009-07-28 9.886 242,863 +97,470 0.03% 2,400,973
2009-07-29 2009-07-27 9.578 145,393 +48,735 0.02% 1,392,622
2009-07-28 2009-07-24 8.827 96,658 -100,719 0.01% 853,232
2009-07-27 2009-07-23 8.483 197,377 +100,719 0.02% 1,674,272
2009-07-24 2009-07-22 8.359 96,658 -21,930 0.01% 808,012
2009-07-23 2009-07-21 8.483 118,588 +20,306 0.01% 1,005,936
2009-07-22 2009-07-20 8.520 98,282 -173,822 0.01% 837,318
2009-07-21 2009-07-17 7.953 272,104 +42,237 0.03% 2,164,102
2009-07-20 2009-07-16 7.461 229,867 +36,552 0.03% 1,714,982
2009-07-17 2009-07-15 7.264 193,315 -813 0.02% 1,404,196
2009-07-16 2009-07-14 7.485 194,128 -89,347 0.02% 1,453,122
2009-07-15 2009-07-13 6.734 283,475 +89,347 0.03% 1,909,028
2009-07-14 2009-07-10 6.845 194,128 -154,327 0.02% 1,328,842
2009-07-10 2009-07-08 7.387 348,455 +8,122 0.04% 2,573,998
2009-07-09 2009-07-07 7.510 340,333 +73,103 0.04% 2,555,902
2009-07-08 2009-07-06 7.202 267,230 +97,470 0.03% 1,924,648
2009-07-07 2009-07-03 7.042 169,760 -29,241 0.02% 1,195,478
2009-07-03 2009-06-30 6.661 199,001 +40,612 0.02% 1,325,448
2009-07-02 2009-06-29 7.005 158,389 -7,310 0.02% 1,109,552
2009-06-22 2009-06-18 6.340 165,699 +7,310 0.02% 1,050,600
2009-06-05 2009-06-03 6.599 158,389 -48,735 0.02% 1,045,202
2009-06-04 2009-06-02 6.439 207,124 +46,299 0.02% 1,333,652
2009-06-03 2009-06-01 6.464 160,825 -2,437 0.02% 1,039,497
2009-06-02 2009-05-29 6.303 163,262 +21,118 0.02% 1,029,118
2009-05-25 2009-05-21 7.338 142,144 -116,151 0.02% 1,043,002
2009-05-22 2009-05-20 6.242 258,295 -5,686 0.03% 1,612,257
2009-05-20 2009-05-18 5.860 263,981 +89,347 0.03% 1,546,999
2009-05-14 2009-05-12 5.296 174,634 +6,164 0.02% 924,895
2009-05-13 2009-05-11 5.283 168,470 -15,672 0.02% 890,099
2009-05-12 2009-05-08 5.768 184,142 -15,671 0.02% 1,062,201
2009-05-11 2009-05-07 5.232 199,813 +23,507 0.02% 1,045,497
2009-05-06 2009-05-04 4.786 176,306 +7,052 0.02% 843,750
2009-04-22 2009-04-20 4.862 169,254 +784 0.02% 822,961
2009-04-14 2009-04-08 4.084 168,470 -13,321 0.02% 687,999
2009-04-07 2009-04-03 4.594 181,791 -7,836 0.02% 835,200
2009-04-06 2009-04-02 4.199 189,627 -50,933 0.02% 796,180
2009-03-30 2009-03-26 3.931 240,560 +21,157 0.03% 945,561
2009-01-05 2008-12-31 3.293 219,403 -7,836 0.03% 722,400
2008-12-22 2008-12-18 3.318 227,239 +7,836 0.03% 754,000
2008-12-18 2008-12-16 3.254 219,403 +7,836 0.03% 714,000
2008-11-26 2008-11-24 2.667 211,567 -7,836 0.03% 564,299
2008-10-31 2008-10-29 2.297 219,403 -7,836 0.03% 504,000
2008-09-01 2008-08-28 3.765 227,239 -62,686 0.03% 855,500
2008-08-28 2008-08-26 3.637 289,925 -15,672 0.03% 1,054,498
2008-08-27 2008-08-25 3.650 305,597 -25,858 0.04% 1,115,400
2008-08-21 2008-08-19 3.548 331,455 -52,500 0.04% 1,175,939
2008-07-15 2008-07-11 4.773 383,955 -7,836 0.05% 1,832,598
2008-07-10 2008-07-08 4.492 391,791 +7,836 0.05% 1,759,999
2008-06-18 2008-06-16 5.169 383,955 -7,836 0.05% 1,984,498
2008-06-10 2008-06-05 4.735 391,791 +7,836 0.05% 1,854,999
2008-06-06 2008-06-04 4.888 383,955 -23,508 0.05% 1,876,698
2008-06-04 2008-06-02 5.092 407,463 -70,522 0.05% 2,074,801
2008-06-03 2008-05-30 4.824 477,985 +31,343 0.06% 2,305,799
2008-06-02 2008-05-29 5.169 446,642 +39,179 0.05% 2,308,500
2008-05-22 2008-05-20 4.747 407,463 -15,671 0.05% 1,934,401
2008-05-20 2008-05-16 4.913 423,134 -62,687 0.05% 2,078,998
2008-05-15 2008-05-13 5.230 485,821 -18,971 0.06% 2,540,784
2008-05-13 2008-05-08 4.511 504,792 +15,297 0.06% 2,277,000
2008-04-29 2008-04-25 4.053 489,495 -7,649 0.06% 1,983,999
2008-04-23 2008-04-21 3.792 497,144 +38,242 0.06% 1,885,001
2008-04-18 2008-04-16 3.726 458,902 +3,824 0.06% 1,710,001
2008-04-17 2008-04-15 3.818 455,078 +34,418 0.06% 1,737,401
2008-04-15 2008-04-11 4.092 420,660 +38,242 0.05% 1,721,500
2008-04-11 2008-04-09 3.844 382,418 +7,648 0.05% 1,469,999
2008-04-10 2008-04-08 3.556 374,770 +38,242 0.05% 1,332,801
2008-04-09 2008-04-07 3.373 336,528 +38,242 0.04% 1,135,200
2008-04-08 2008-04-03 3.269 298,286 +76,483 0.04% 974,999
2008-03-12 2008-03-10 3.007 221,803 -15,296 0.03% 667,001
2008-03-10 2008-03-06 3.243 237,099 -7,649 0.03% 768,799
2008-03-07 2008-03-05 3.164 244,748 -35,947 0.03% 774,401
2008-03-04 2008-02-29 3.243 280,695 -7,648 0.03% 910,160
2008-02-28 2008-02-26 3.099 288,343 +6,883 0.04% 893,489
2008-02-25 2008-02-21 3.216 281,460 +44,361 0.03% 905,281
2008-02-21 2008-02-19 3.399 237,099 +15,296 0.03% 805,999
2008-01-17 2008-01-15 4.615 221,803 -6,883 0.03% 1,023,702
2008-01-16 2008-01-14 4.772 228,686 -3,059 0.03% 1,091,350
2008-01-15 2008-01-11 4.955 231,745 -4,589 0.03% 1,148,368
2008-01-09 2008-01-07 5.073 236,334 -3,060 0.03% 1,198,918
2007-12-06 2007-12-04 5.544 239,394 -765 0.03% 1,327,121
2007-12-03 2007-11-29 5.073 240,159 -3,824 0.03% 1,218,322
2007-11-16 2007-11-14 5.661 243,983 -76,483 0.03% 1,381,271
2007-11-15 2007-11-13 5.635 320,466 -765 0.04% 1,805,888
2007-11-14 2007-11-12 5.792 321,231 +38,242 0.04% 1,860,598
2007-11-12 2007-11-08 6.367 282,989 -3,060 0.03% 1,801,897
2007-11-09 2007-11-07 6.577 286,049 -3,059 0.04% 1,881,221
2007-11-08 2007-11-06 6.694 289,108 +22,945 0.04% 1,935,359
2007-11-07 2007-11-05 6.747 266,163 +39,771 0.03% 1,795,680
2007-11-06 2007-11-02 6.577 226,392 -3,824 0.03% 1,488,883
2007-11-01 2007-10-30 6.511 230,216 -4,589 0.03% 1,498,982
2007-10-31 2007-10-29 6.655 234,805 +26,005 0.03% 1,562,632
2007-10-30 2007-10-26 6.459 208,800 +765 0.03% 1,348,618
2007-10-29 2007-10-25 6.014 208,035 -15,297 0.03% 1,251,197
2007-10-26 2007-10-24 6.341 223,332 +65,011 0.03% 1,416,199
2007-10-23 2007-10-18 6.498 158,321 +22,180 0.02% 1,028,789
2007-10-22 2007-10-17 6.720 136,141 +9,943 0.02% 914,921
2007-10-18 2007-10-16 6.917 126,198 -77,248 0.02% 872,850
2007-10-17 2007-10-15 7.361 203,446 +11,472 0.03% 1,497,577
2007-10-16 2007-10-12 7.557 191,974 -25,240 0.02% 1,450,781
2007-10-15 2007-10-11 7.858 217,214 -4,589 0.03% 1,706,844
2007-10-12 2007-10-10 7.400 221,803 -695,236 0.03% 1,641,403
2007-10-11 2007-10-09 6.537 917,039 0.11% 5,995,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top