History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 33.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 34.720 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 34.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 34.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 33.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 33.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 34.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 34.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 34.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 36.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 32.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.950 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 34.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 36.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 38.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 33.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 32.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.551 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.309 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.213 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.724 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.875 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.075 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.126 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.473 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.432 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.231 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.578 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 40.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 40.884 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 41.336 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 41.386 | 0 | -996 | ||
| 2025-05-06 | 2025-04-30 | 38.774 | 996 | -1,991 | 0.00% | 38,619 |
| 2025-03-24 | 2025-03-20 | 40.180 | 2,987 | +996 | 0.00% | 120,019 |
| 2025-03-20 | 2025-03-18 | 42.441 | 1,991 | -996 | 0.00% | 84,499 |
| 2025-03-17 | 2025-03-13 | 41.336 | 2,987 | +996 | 0.00% | 123,470 |
| 2025-03-12 | 2025-03-10 | 43.696 | 1,991 | +995 | 0.00% | 86,999 |
| 2025-03-10 | 2025-03-06 | 47.112 | 996 | -995 | 0.00% | 46,923 |
| 2025-02-04 | 2025-01-28 | 39.276 | 1,991 | -996 | 0.00% | 78,199 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,987 | -1,991 | 0.00% | 77,262 |
| 2024-06-19 | 2024-06-17 | 25.213 | 4,978 | +1,991 | 0.00% | 125,511 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,987 | +17 | 0.00% | 74,523 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,970 | +13 | 0.00% | 85,722 |
| 2023-04-12 | 2023-04-06 | 38.044 | 2,957 | +986 | 0.00% | 112,496 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,971 | -986 | 0.00% | 68,586 |
| 2023-03-24 | 2023-03-22 | 30.942 | 2,957 | +986 | 0.00% | 91,497 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,971 | -986 | 0.00% | 60,288 |
| 2022-12-30 | 2022-12-28 | 25.921 | 2,957 | -986 | 0.00% | 76,647 |
| 2022-12-20 | 2022-12-16 | 25.261 | 3,943 | +986 | 0.00% | 99,605 |
| 2022-12-16 | 2022-12-14 | 26.276 | 2,957 | -986 | 0.00% | 77,697 |
| 2022-12-15 | 2022-12-13 | 25.769 | 3,943 | +986 | 0.00% | 101,605 |
| 2022-12-13 | 2022-12-09 | 25.464 | 2,957 | -986 | 0.00% | 75,297 |
| 2022-12-09 | 2022-12-07 | 25.109 | 3,943 | +986 | 0.00% | 99,005 |
| 2022-12-07 | 2022-12-05 | 27.392 | 2,957 | -592 | 0.00% | 80,997 |
| 2022-12-05 | 2022-12-01 | 25.616 | 3,549 | -985 | 0.00% | 90,912 |
| 2022-12-02 | 2022-11-30 | 24.855 | 4,534 | -986 | 0.00% | 112,695 |
| 2022-11-25 | 2022-11-23 | 24.450 | 5,520 | +986 | 0.00% | 134,962 |
| 2022-11-23 | 2022-11-21 | 25.312 | 4,534 | +985 | 0.00% | 114,764 |
| 2022-11-22 | 2022-11-18 | 26.276 | 3,549 | -985 | 0.00% | 93,253 |
| 2022-11-21 | 2022-11-17 | 26.174 | 4,534 | +985 | 0.00% | 118,674 |
| 2022-11-17 | 2022-11-15 | 26.631 | 3,549 | -985 | 0.00% | 94,513 |
| 2022-10-26 | 2022-10-24 | 21.051 | 4,534 | +591 | 0.00% | 95,445 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,943 | +19 | 0.00% | 96,463 |
| 2022-05-19 | 2022-05-17 | 26.146 | 3,924 | -981 | 0.00% | 102,598 |
| 2022-03-28 | 2022-03-24 | 24.668 | 4,905 | +981 | 0.00% | 120,998 |
| 2022-01-26 | 2022-01-24 | 38.022 | 3,924 | +981 | 0.00% | 149,198 |
| 2022-01-25 | 2022-01-21 | 38.430 | 2,943 | -981 | 0.00% | 113,098 |
| 2022-01-21 | 2022-01-19 | 37.104 | 3,924 | +981 | 0.00% | 145,598 |
| 2022-01-19 | 2022-01-17 | 38.175 | 2,943 | -981 | 0.00% | 112,348 |
| 2022-01-17 | 2022-01-13 | 37.206 | 3,924 | +981 | 0.00% | 145,998 |
| 2022-01-14 | 2022-01-12 | 37.971 | 2,943 | -981 | 0.00% | 111,748 |
| 2021-12-03 | 2021-12-01 | 34.046 | 3,924 | -981 | 0.00% | 133,598 |
| 2021-12-02 | 2021-11-30 | 34.454 | 4,905 | +981 | 0.00% | 168,997 |
| 2021-06-17 | 2021-06-15 | 54.128 | 3,924 | +981 | 0.00% | 212,397 |
| 2021-05-31 | 2021-05-27 | 56.791 | 2,943 | +988 | 0.00% | 167,135 |
| 2021-05-28 | 2021-05-26 | 57.609 | 1,955 | +978 | 0.00% | 112,626 |
| 2021-05-20 | 2021-05-17 | 60.526 | 977 | -978 | 0.00% | 59,134 |
| 2021-05-18 | 2021-05-14 | 57.507 | 1,955 | -977 | 0.00% | 112,426 |
| 2021-05-17 | 2021-05-13 | 54.744 | 2,932 | +977 | 0.00% | 160,510 |
| 2021-05-14 | 2021-05-12 | 58.326 | 1,955 | -977 | 0.00% | 114,027 |
| 2021-05-04 | 2021-04-30 | 56.279 | 2,932 | +977 | 0.00% | 165,011 |
| 2021-04-20 | 2021-04-16 | 55.102 | 1,955 | -977 | 0.00% | 107,725 |
| 2021-04-19 | 2021-04-15 | 53.619 | 2,932 | +977 | 0.00% | 157,210 |
| 2021-04-16 | 2021-04-14 | 53.772 | 1,955 | -977 | 0.00% | 105,125 |
| 2021-04-14 | 2021-04-12 | 52.749 | 2,932 | +977 | 0.00% | 154,660 |
| 2021-04-08 | 2021-04-01 | 56.791 | 1,955 | -2,931 | 0.00% | 111,026 |
| 2021-04-07 | 2021-03-31 | 52.800 | 4,886 | +977 | 0.00% | 257,981 |
| 2021-03-30 | 2021-03-26 | 52.647 | 3,909 | -1,955 | 0.00% | 205,796 |
| 2021-03-29 | 2021-03-25 | 51.572 | 5,864 | -977 | 0.00% | 302,419 |
| 2021-03-26 | 2021-03-24 | 50.907 | 6,841 | -2,932 | 0.00% | 348,255 |
| 2021-03-25 | 2021-03-23 | 50.344 | 9,773 | +978 | 0.00% | 492,015 |
| 2021-03-24 | 2021-03-22 | 52.288 | 8,795 | -978 | 0.00% | 459,877 |
| 2021-03-23 | 2021-03-19 | 52.800 | 9,773 | +1,955 | 0.00% | 516,015 |
| 2021-03-22 | 2021-03-18 | 53.568 | 7,818 | +1,954 | 0.00% | 418,791 |
| 2021-03-19 | 2021-03-17 | 55.256 | 5,864 | +978 | 0.00% | 324,021 |
| 2021-03-18 | 2021-03-16 | 54.488 | 4,886 | -1,955 | 0.00% | 266,231 |
| 2021-03-17 | 2021-03-15 | 52.084 | 6,841 | +977 | 0.00% | 356,305 |
| 2021-03-16 | 2021-03-12 | 53.516 | 5,864 | +978 | 0.00% | 313,820 |
| 2021-03-15 | 2021-03-11 | 55.051 | 4,886 | -978 | 0.00% | 268,981 |
| 2021-03-11 | 2021-03-09 | 51.112 | 5,864 | +978 | 0.00% | 299,719 |
| 2021-03-10 | 2021-03-08 | 49.526 | 4,886 | +977 | 0.00% | 241,983 |
| 2021-03-08 | 2021-03-04 | 51.879 | 3,909 | +977 | 0.00% | 202,796 |
| 2021-03-04 | 2021-03-02 | 58.633 | 2,932 | +1,955 | 0.00% | 171,911 |
| 2021-03-03 | 2021-03-01 | 60.270 | 977 | -978 | 0.00% | 58,884 |
| 2021-03-02 | 2021-02-26 | 55.665 | 1,955 | +978 | 0.00% | 108,826 |
| 2021-03-01 | 2021-02-25 | 60.168 | 977 | -978 | 0.00% | 58,784 |
| 2021-02-26 | 2021-02-24 | 58.735 | 1,955 | +978 | 0.00% | 114,827 |
| 2021-01-20 | 2021-01-18 | 61.856 | 977 | -978 | 0.00% | 60,433 |
| 2021-01-15 | 2021-01-13 | 58.479 | 1,955 | +978 | 0.00% | 114,327 |
| 2020-12-29 | 2020-12-24 | 43.693 | 977 | -1,955 | 0.00% | 42,688 |
| 2020-12-28 | 2020-12-22 | 40.879 | 2,932 | +1,955 | 0.00% | 119,858 |
| 2020-12-10 | 2020-12-08 | 42.568 | 977 | -2,932 | 0.00% | 41,588 |
| 2020-12-09 | 2020-12-07 | 41.954 | 3,909 | -3,909 | 0.00% | 163,997 |
| 2020-11-26 | 2020-11-24 | 40.470 | 7,818 | +3,909 | 0.00% | 316,393 |
| 2020-11-25 | 2020-11-23 | 41.135 | 3,909 | +2,932 | 0.00% | 160,797 |
| 2020-11-24 | 2020-11-20 | 42.619 | 977 | -978 | 0.00% | 41,638 |
| 2020-11-20 | 2020-11-18 | 42.977 | 1,955 | +978 | 0.00% | 84,020 |
| 2020-11-02 | 2020-10-29 | 43.130 | 977 | -1,955 | 0.00% | 42,138 |
| 2020-09-21 | 2020-09-17 | 40.981 | 2,932 | +1,955 | 0.00% | 120,158 |
| 2020-08-12 | 2020-08-10 | 41.391 | 977 | -978 | 0.00% | 40,439 |
| 2020-08-11 | 2020-08-07 | 41.544 | 1,955 | +978 | 0.00% | 81,219 |
| 2020-07-06 | 2020-07-02 | 38.833 | 977 | -9,773 | 0.00% | 37,939 |
| 2020-06-22 | 2020-06-18 | 30.391 | 10,750 | +9,773 | 0.00% | 326,701 |
| 2020-06-02 | 2020-05-29 | 25.733 | 977 | +4 | 0.00% | 25,141 |
| 2020-05-19 | 2020-05-15 | 29.434 | 973 | -2,907 | 0.00% | 28,639 |
| 2020-05-18 | 2020-05-14 | 28.197 | 3,880 | +970 | 0.00% | 109,403 |
| 2020-02-18 | 2020-02-14 | 27.320 | 2,910 | -19,399 | 0.00% | 79,502 |
| 2020-02-11 | 2020-02-07 | 29.898 | 22,309 | -970 | 0.00% | 666,989 |
| 2020-02-10 | 2020-02-06 | 27.217 | 23,279 | +19,399 | 0.00% | 633,590 |
| 2019-10-29 | 2019-10-25 | 18.970 | 3,880 | -5,820 | 0.00% | 73,602 |
| 2019-10-21 | 2019-10-17 | 19.196 | 9,700 | -4,850 | 0.00% | 186,205 |
| 2019-09-24 | 2019-09-20 | 19.155 | 14,550 | +5,820 | 0.00% | 278,708 |
| 2019-09-10 | 2019-09-06 | 17.691 | 8,730 | -4,850 | 0.00% | 154,444 |
| 2019-09-09 | 2019-09-05 | 17.526 | 13,580 | +9,700 | 0.00% | 238,007 |
| 2019-09-05 | 2019-09-03 | 17.011 | 3,880 | -970 | 0.00% | 66,002 |
| 2019-08-15 | 2019-08-13 | 14.805 | 4,850 | +970 | 0.00% | 71,802 |
| 2019-07-29 | 2019-07-25 | 18.434 | 3,880 | -970 | 0.00% | 71,522 |
| 2019-07-24 | 2019-07-22 | 17.691 | 4,850 | -1,940 | 0.00% | 85,802 |
| 2019-07-23 | 2019-07-19 | 16.330 | 6,790 | +970 | 0.00% | 110,883 |
| 2019-07-19 | 2019-07-17 | 16.557 | 5,820 | +1,940 | 0.00% | 96,363 |
| 2019-04-02 | 2019-03-29 | 20.578 | 3,880 | -970 | 0.00% | 79,842 |
| 2019-02-21 | 2019-02-19 | 15.093 | 4,850 | -970 | 0.00% | 73,202 |
| 2019-02-20 | 2019-02-18 | 15.547 | 5,820 | +970 | 0.00% | 90,483 |
| 2019-02-15 | 2019-02-13 | 16.124 | 4,850 | -1,940 | 0.00% | 78,202 |
| 2019-02-11 | 2019-02-04 | 15.547 | 6,790 | +1,940 | 0.00% | 105,563 |
| 2019-01-21 | 2019-01-17 | 15.093 | 4,850 | -1,940 | 0.00% | 73,202 |
| 2019-01-15 | 2019-01-11 | 13.567 | 6,790 | -3,880 | 0.00% | 92,123 |
| 2019-01-11 | 2019-01-09 | 12.887 | 10,670 | +970 | 0.00% | 137,504 |
| 2018-12-27 | 2018-12-20 | 11.959 | 9,700 | +970 | 0.00% | 116,003 |
| 2018-12-10 | 2018-12-06 | 13.176 | 8,730 | +970 | 0.00% | 115,023 |
| 2018-12-07 | 2018-12-05 | 13.918 | 7,760 | +970 | 0.00% | 108,003 |
| 2018-10-10 | 2018-10-08 | 13.856 | 6,790 | +1,940 | 0.00% | 94,083 |
| 2018-08-23 | 2018-08-21 | 14.887 | 4,850 | -1,940 | 0.00% | 72,202 |
| 2018-08-16 | 2018-08-14 | 13.588 | 6,790 | -7,760 | 0.00% | 92,263 |
| 2018-08-15 | 2018-08-13 | 16.743 | 14,550 | -19,399 | 0.00% | 243,607 |
| 2018-08-13 | 2018-08-09 | 17.506 | 33,949 | +9,700 | 0.00% | 594,299 |
| 2018-08-09 | 2018-08-07 | 16.990 | 24,249 | +19,399 | 0.00% | 411,994 |
| 2018-08-03 | 2018-08-01 | 19.073 | 4,850 | +970 | 0.00% | 92,503 |
| 2018-05-28 | 2018-05-24 | 24.602 | 3,880 | +19 | 0.00% | 95,456 |
| 2018-04-17 | 2018-04-13 | 25.742 | 3,861 | +965 | 0.00% | 99,388 |
| 2018-04-03 | 2018-03-28 | 25.897 | 2,896 | +1,931 | 0.00% | 74,998 |
| 2018-03-27 | 2018-03-23 | 27.192 | 965 | -966 | 0.00% | 26,240 |
| 2018-03-26 | 2018-03-22 | 27.554 | 1,931 | +966 | 0.00% | 53,207 |
| 2018-03-22 | 2018-03-20 | 30.351 | 965 | -1,931 | 0.00% | 29,289 |
| 2018-03-19 | 2018-03-15 | 30.248 | 2,896 | +965 | 0.00% | 87,597 |
| 2018-03-16 | 2018-03-14 | 30.662 | 1,931 | +966 | 0.00% | 59,208 |
| 2017-12-27 | 2017-12-21 | 24.654 | 965 | -966 | 0.00% | 23,791 |
| 2017-12-13 | 2017-12-11 | 23.411 | 1,931 | -1,930 | 0.00% | 45,206 |
| 2017-12-08 | 2017-12-06 | 22.012 | 3,861 | +1,930 | 0.00% | 84,990 |
| 2017-11-27 | 2017-11-23 | 23.566 | 1,931 | +966 | 0.00% | 45,506 |
| 2017-11-24 | 2017-11-22 | 24.499 | 965 | -5,793 | 0.00% | 23,641 |
| 2017-11-23 | 2017-11-21 | 22.323 | 6,758 | -965 | 0.00% | 150,860 |
| 2017-11-20 | 2017-11-16 | 21.702 | 7,723 | +1,931 | 0.00% | 167,602 |
| 2017-11-17 | 2017-11-15 | 21.443 | 5,792 | -1,931 | 0.00% | 124,196 |
| 2017-11-14 | 2017-11-10 | 22.323 | 7,723 | +4,827 | 0.00% | 172,402 |
| 2017-11-08 | 2017-11-06 | 22.064 | 2,896 | +965 | 0.00% | 63,898 |
| 2017-11-07 | 2017-11-03 | 21.236 | 1,931 | -965 | 0.00% | 41,006 |
| 2017-11-06 | 2017-11-02 | 20.821 | 2,896 | -965 | 0.00% | 60,298 |
| 2017-11-03 | 2017-11-01 | 21.132 | 3,861 | -1,931 | 0.00% | 81,590 |
| 2017-10-24 | 2017-10-20 | 20.510 | 5,792 | -966 | 0.00% | 118,796 |
| 2017-10-17 | 2017-10-13 | 19.806 | 6,758 | +1,931 | 0.00% | 133,849 |
| 2017-09-20 | 2017-09-18 | 19.143 | 4,827 | -965 | 0.00% | 92,403 |
| 2017-08-31 | 2017-08-29 | 18.563 | 5,792 | +965 | 0.00% | 107,517 |
| 2017-08-29 | 2017-08-25 | 19.184 | 4,827 | +966 | 0.00% | 92,603 |
| 2017-07-19 | 2017-07-17 | 21.132 | 3,861 | -966 | 0.00% | 81,590 |
| 2017-07-04 | 2017-06-30 | 21.080 | 4,827 | -5,792 | 0.00% | 101,754 |
| 2017-06-12 | 2017-06-08 | 22.168 | 10,619 | +965 | 0.00% | 235,400 |
| 2017-05-26 | 2017-05-24 | 22.427 | 9,654 | +45 | 0.00% | 216,510 |
| 2017-05-25 | 2017-05-23 | 22.895 | 9,609 | +5,765 | 0.00% | 220,001 |
| 2017-05-22 | 2017-05-18 | 22.219 | 3,844 | -2,882 | 0.00% | 85,409 |
| 2017-05-08 | 2017-05-04 | 22.115 | 6,726 | -5,766 | 0.00% | 148,744 |
| 2017-05-05 | 2017-05-02 | 23.103 | 12,492 | +961 | 0.00% | 288,608 |
| 2017-05-04 | 2017-04-28 | 23.103 | 11,531 | -961 | 0.00% | 266,406 |
| 2017-04-27 | 2017-04-25 | 22.739 | 12,492 | +961 | 0.00% | 284,058 |
| 2017-04-26 | 2017-04-24 | 22.791 | 11,531 | +4,805 | 0.00% | 262,806 |
| 2017-04-20 | 2017-04-18 | 20.460 | 6,726 | +961 | 0.00% | 137,615 |
| 2017-04-07 | 2017-04-05 | 22.063 | 5,765 | +1,921 | 0.00% | 127,192 |
| 2017-03-28 | 2017-03-24 | 21.699 | 3,844 | -960 | 0.00% | 83,409 |
| 2017-03-21 | 2017-03-17 | 19.607 | 4,804 | -5,766 | 0.00% | 94,191 |
| 2017-03-20 | 2017-03-16 | 19.253 | 10,570 | -961 | 0.00% | 203,503 |
| 2017-03-16 | 2017-03-14 | 18.920 | 11,531 | -5,765 | 0.00% | 218,165 |
| 2017-03-15 | 2017-03-13 | 18.733 | 17,296 | -1,922 | 0.00% | 323,998 |
| 2017-03-09 | 2017-03-07 | 17.900 | 19,218 | -961 | 0.00% | 344,002 |
| 2017-02-28 | 2017-02-24 | 17.088 | 20,179 | -1,922 | 0.00% | 344,824 |
| 2017-02-23 | 2017-02-21 | 17.671 | 22,101 | -960 | 0.00% | 390,547 |
| 2017-02-20 | 2017-02-16 | 18.046 | 23,061 | +1,921 | 0.00% | 416,151 |
| 2017-02-15 | 2017-02-13 | 17.692 | 21,140 | +2,883 | 0.00% | 374,006 |
| 2017-02-09 | 2017-02-07 | 17.733 | 18,257 | -961 | 0.00% | 323,760 |
| 2017-02-01 | 2017-01-25 | 17.088 | 19,218 | -4,804 | 0.00% | 328,402 |
| 2017-01-26 | 2017-01-24 | 16.797 | 24,022 | +4,804 | 0.00% | 403,494 |
| 2017-01-20 | 2017-01-18 | 17.109 | 19,218 | -1,922 | 0.00% | 328,802 |
| 2017-01-10 | 2017-01-06 | 17.192 | 21,140 | -961 | 0.00% | 363,445 |
| 2016-12-30 | 2016-12-28 | 16.485 | 22,101 | -3,843 | 0.00% | 364,327 |
| 2016-12-13 | 2016-12-09 | 16.922 | 25,944 | +1,922 | 0.00% | 439,017 |
| 2016-12-08 | 2016-12-06 | 17.463 | 24,022 | +1,921 | 0.00% | 419,493 |
| 2016-12-06 | 2016-12-02 | 17.692 | 22,101 | +5,766 | 0.00% | 391,007 |
| 2016-11-24 | 2016-11-22 | 17.900 | 16,335 | +961 | 0.00% | 292,396 |
| 2016-11-23 | 2016-11-21 | 18.483 | 15,374 | +5,765 | 0.00% | 284,154 |
| 2016-11-11 | 2016-11-09 | 17.754 | 9,609 | +2,883 | 0.00% | 170,601 |
| 2016-11-04 | 2016-11-02 | 18.087 | 6,726 | -961 | 0.00% | 121,655 |
| 2016-11-02 | 2016-10-31 | 18.150 | 7,687 | +961 | 0.00% | 139,517 |
| 2016-10-20 | 2016-10-18 | 18.691 | 6,726 | +961 | 0.00% | 125,715 |
| 2016-10-18 | 2016-10-14 | 19.419 | 5,765 | -961 | 0.00% | 111,953 |
| 2016-10-12 | 2016-10-07 | 20.169 | 6,726 | -961 | 0.00% | 135,655 |
| 2016-10-06 | 2016-10-04 | 19.482 | 7,687 | -961 | 0.00% | 149,757 |
| 2016-09-27 | 2016-09-23 | 19.752 | 8,648 | +961 | 0.00% | 170,819 |
| 2016-09-23 | 2016-09-21 | 19.877 | 7,687 | -1,922 | 0.00% | 152,797 |
| 2016-09-22 | 2016-09-20 | 18.462 | 9,609 | -961 | 0.00% | 177,401 |
| 2016-09-21 | 2016-09-19 | 18.191 | 10,570 | -4,804 | 0.00% | 192,283 |
| 2016-09-13 | 2016-09-09 | 16.859 | 15,374 | +2,882 | 0.00% | 259,195 |
| 2016-08-26 | 2016-08-24 | 16.443 | 12,492 | +961 | 0.00% | 205,406 |
| 2016-08-25 | 2016-08-23 | 16.630 | 11,531 | -3,843 | 0.00% | 191,764 |
| 2016-08-24 | 2016-08-22 | 16.651 | 15,374 | -5,766 | 0.00% | 255,995 |
| 2016-08-18 | 2016-08-16 | 15.590 | 21,140 | +961 | 0.00% | 329,565 |
| 2016-08-16 | 2016-08-12 | 15.631 | 20,179 | +961 | 0.00% | 315,423 |
| 2016-08-09 | 2016-08-05 | 14.882 | 19,218 | -961 | 0.00% | 286,002 |
| 2016-08-08 | 2016-08-04 | 14.861 | 20,179 | -4,804 | 0.00% | 299,883 |
| 2016-07-21 | 2016-07-19 | 14.070 | 24,983 | -2,883 | 0.00% | 351,516 |
| 2016-07-15 | 2016-07-13 | 14.112 | 27,866 | +961 | 0.00% | 393,241 |
| 2016-07-14 | 2016-07-12 | 13.945 | 26,905 | -961 | 0.00% | 375,199 |
| 2016-07-13 | 2016-07-11 | 13.342 | 27,866 | +1,922 | 0.00% | 371,781 |
| 2016-07-07 | 2016-07-05 | 13.654 | 25,944 | +4,804 | 0.00% | 354,238 |
| 2016-07-06 | 2016-07-04 | 14.695 | 21,140 | +2,883 | 0.00% | 310,645 |
| 2016-07-05 | 2016-06-30 | 15.548 | 18,257 | -961 | 0.00% | 283,860 |
| 2016-06-29 | 2016-06-27 | 15.340 | 19,218 | +3,844 | 0.00% | 294,802 |
| 2016-06-28 | 2016-06-24 | 15.111 | 15,374 | +2,882 | 0.00% | 232,315 |
| 2016-06-23 | 2016-06-21 | 15.194 | 12,492 | +961 | 0.00% | 189,806 |
| 2016-06-20 | 2016-06-16 | 15.028 | 11,531 | +1,922 | 0.00% | 173,284 |
| 2016-06-15 | 2016-06-13 | 15.028 | 9,609 | +961 | 0.00% | 144,401 |
| 2016-06-08 | 2016-06-06 | 16.672 | 8,648 | -6,726 | 0.00% | 144,179 |
| 2016-06-07 | 2016-06-03 | 16.276 | 15,374 | -10,570 | 0.00% | 250,235 |
| 2016-05-31 | 2016-05-27 | 15.048 | 25,944 | +1,922 | 0.00% | 390,418 |
| 2016-05-27 | 2016-05-25 | 15.028 | 24,022 | +3,843 | 0.00% | 360,994 |
| 2016-05-25 | 2016-05-23 | 15.300 | 20,179 | +140 | 0.00% | 308,744 |
| 2016-05-24 | 2016-05-20 | 14.986 | 20,039 | +9,542 | 0.00% | 300,302 |
| 2016-05-16 | 2016-05-12 | 18.151 | 10,497 | +4,772 | 0.00% | 190,528 |
| 2016-04-19 | 2016-04-15 | 20.037 | 5,725 | +954 | 0.00% | 114,712 |
| 2016-03-30 | 2016-03-24 | 18.696 | 4,771 | -954 | 0.00% | 89,197 |
| 2016-03-24 | 2016-03-22 | 18.800 | 5,725 | -955 | 0.00% | 107,633 |
| 2016-03-22 | 2016-03-18 | 18.318 | 6,680 | -14,313 | 0.00% | 122,367 |
| 2016-03-21 | 2016-03-17 | 16.935 | 20,993 | +4,771 | 0.00% | 355,519 |
| 2016-03-18 | 2016-03-16 | 16.746 | 16,222 | +4,771 | 0.00% | 271,661 |
| 2016-03-16 | 2016-03-14 | 17.270 | 11,451 | -10,496 | 0.00% | 197,764 |
| 2016-03-15 | 2016-03-11 | 16.537 | 21,947 | +1,908 | 0.00% | 362,935 |
| 2016-03-03 | 2016-03-01 | 16.202 | 20,039 | -3,817 | 0.00% | 324,662 |
| 2016-03-01 | 2016-02-26 | 16.306 | 23,856 | +1,909 | 0.00% | 389,004 |
| 2016-02-29 | 2016-02-25 | 16.034 | 21,947 | +4,771 | 0.00% | 351,895 |
| 2016-02-22 | 2016-02-18 | 16.830 | 17,176 | -954 | 0.00% | 289,077 |
| 2016-02-17 | 2016-02-15 | 16.202 | 18,130 | +1,908 | 0.00% | 293,734 |
| 2016-02-15 | 2016-02-11 | 15.950 | 16,222 | +4,771 | 0.00% | 258,741 |
| 2016-02-12 | 2016-02-05 | 16.642 | 11,451 | +954 | 0.00% | 190,564 |
| 2016-02-03 | 2016-02-01 | 16.851 | 10,497 | -5,725 | 0.00% | 176,888 |
| 2016-02-02 | 2016-01-29 | 17.438 | 16,222 | -1,908 | 0.00% | 282,881 |
| 2016-01-28 | 2016-01-26 | 16.076 | 18,130 | +1,908 | 0.00% | 291,454 |
| 2016-01-25 | 2016-01-21 | 15.091 | 16,222 | -5,725 | 0.00% | 244,801 |
| 2016-01-22 | 2016-01-20 | 15.782 | 21,947 | +1,908 | 0.00% | 346,375 |
| 2016-01-21 | 2016-01-19 | 16.663 | 20,039 | -1,908 | 0.00% | 333,902 |
| 2016-01-19 | 2016-01-15 | 15.908 | 21,947 | +1,908 | 0.00% | 349,135 |
| 2016-01-18 | 2016-01-14 | 16.369 | 20,039 | +1,909 | 0.00% | 328,022 |
| 2016-01-13 | 2016-01-11 | 16.097 | 18,130 | +954 | 0.00% | 291,834 |
| 2016-01-12 | 2016-01-08 | 17.103 | 17,176 | +1,908 | 0.00% | 293,757 |
| 2016-01-11 | 2016-01-07 | 16.767 | 15,268 | +6,680 | 0.00% | 256,005 |
| 2016-01-07 | 2016-01-05 | 18.444 | 8,588 | +5,725 | 0.00% | 158,398 |
| 2015-12-11 | 2015-12-09 | 20.205 | 2,863 | +955 | 0.00% | 57,846 |
| 2015-12-10 | 2015-12-08 | 20.624 | 1,908 | +954 | 0.00% | 39,350 |
| 2015-11-23 | 2015-11-19 | 21.221 | 954 | -3,817 | 0.00% | 20,245 |
| 2015-10-28 | 2015-10-26 | 19.241 | 4,771 | +954 | 0.00% | 91,797 |
| 2015-10-26 | 2015-10-22 | 18.465 | 3,817 | +954 | 0.00% | 70,481 |
| 2015-10-22 | 2015-10-19 | 19.115 | 2,863 | +1,909 | 0.00% | 54,726 |
| 2015-10-20 | 2015-10-16 | 19.387 | 954 | -954 | 0.00% | 18,496 |
| 2015-10-15 | 2015-10-13 | 18.193 | 1,908 | -955 | 0.00% | 34,712 |
| 2015-10-13 | 2015-10-09 | 17.543 | 2,863 | -954 | 0.00% | 50,225 |
| 2015-10-08 | 2015-10-06 | 16.705 | 3,817 | -1,908 | 0.00% | 63,761 |
| 2015-10-06 | 2015-10-02 | 16.327 | 5,725 | -955 | 0.00% | 93,474 |
| 2015-10-05 | 2015-09-30 | 15.824 | 6,680 | +2,863 | 0.00% | 105,706 |
| 2015-09-25 | 2015-09-23 | 17.124 | 3,817 | +1,909 | 0.00% | 65,361 |
| 2015-09-22 | 2015-09-18 | 17.836 | 1,908 | -1,909 | 0.00% | 34,032 |
| 2015-09-21 | 2015-09-17 | 16.726 | 3,817 | +954 | 0.00% | 63,841 |
| 2015-09-11 | 2015-09-09 | 16.851 | 2,863 | +1,909 | 0.00% | 48,245 |
| 2015-07-31 | 2015-07-29 | 22.007 | 954 | -954 | 0.00% | 20,995 |
| 2015-07-29 | 2015-07-27 | 21.064 | 1,908 | +954 | 0.00% | 40,190 |
| 2015-05-22 | 2015-05-20 | 34.725 | 954 | +4 | 0.00% | 33,128 |
| 2015-05-13 | 2015-05-11 | 30.411 | 950 | -9,503 | 0.00% | 28,891 |
| 2015-05-08 | 2015-05-06 | 28.938 | 10,453 | +9,503 | 0.00% | 302,488 |
| 2015-04-30 | 2015-04-28 | 31.358 | 950 | -9,503 | 0.00% | 29,790 |
| 2015-04-24 | 2015-04-22 | 30.516 | 10,453 | -10,454 | 0.00% | 318,987 |
| 2015-04-22 | 2015-04-20 | 28.727 | 20,907 | -950 | 0.00% | 600,604 |
| 2015-04-21 | 2015-04-17 | 29.727 | 21,857 | +19,956 | 0.00% | 649,745 |
| 2015-04-13 | 2015-04-09 | 32.621 | 1,901 | -2,851 | 0.00% | 62,012 |
| 2015-04-10 | 2015-04-08 | 31.042 | 4,752 | -4,751 | 0.00% | 147,514 |
| 2015-04-09 | 2015-04-02 | 24.992 | 9,503 | -1,901 | 0.00% | 237,497 |
| 2015-04-01 | 2015-03-30 | 24.150 | 11,404 | -11,403 | 0.00% | 275,406 |
| 2015-03-26 | 2015-03-24 | 21.677 | 22,807 | -951 | 0.00% | 494,389 |
| 2015-03-06 | 2015-03-04 | 17.994 | 23,758 | -9,503 | 0.00% | 427,504 |
| 2015-03-03 | 2015-02-27 | 18.752 | 33,261 | +9,503 | 0.00% | 623,702 |
| 2015-02-24 | 2015-02-18 | 19.636 | 23,758 | +951 | 0.00% | 466,504 |
| 2015-02-03 | 2015-01-30 | 19.594 | 22,807 | +950 | 0.00% | 446,871 |
| 2015-02-02 | 2015-01-29 | 20.225 | 21,857 | -950 | 0.00% | 442,057 |
| 2015-01-30 | 2015-01-28 | 20.183 | 22,807 | -1,901 | 0.00% | 460,310 |
| 2015-01-29 | 2015-01-27 | 20.057 | 24,708 | -1,901 | 0.00% | 495,558 |
| 2015-01-23 | 2015-01-21 | 18.625 | 26,609 | -950 | 0.00% | 495,605 |
| 2015-01-22 | 2015-01-20 | 18.394 | 27,559 | -950 | 0.00% | 506,919 |
| 2015-01-14 | 2015-01-12 | 16.816 | 28,509 | -2,851 | 0.00% | 479,394 |
| 2015-01-12 | 2015-01-08 | 17.005 | 31,360 | +950 | 0.00% | 533,275 |
| 2015-01-07 | 2015-01-05 | 16.900 | 30,410 | -9,503 | 0.00% | 513,920 |
| 2015-01-02 | 2014-12-29 | 15.658 | 39,913 | +9,503 | 0.00% | 624,958 |
| 2014-12-17 | 2014-12-15 | 17.194 | 30,410 | -2,851 | 0.00% | 522,880 |
| 2014-12-10 | 2014-12-08 | 18.015 | 33,261 | +2,851 | 0.00% | 599,202 |
| 2014-12-09 | 2014-12-05 | 18.520 | 30,410 | +950 | 0.00% | 563,200 |
| 2014-12-02 | 2014-11-28 | 19.551 | 29,460 | +951 | 0.00% | 575,987 |
| 2014-11-28 | 2014-11-26 | 19.993 | 28,509 | -2,851 | 0.00% | 569,993 |
| 2014-11-25 | 2014-11-21 | 19.678 | 31,360 | +2,851 | 0.00% | 617,094 |
| 2014-11-24 | 2014-11-20 | 19.594 | 28,509 | +950 | 0.00% | 558,593 |
| 2014-11-18 | 2014-11-14 | 20.646 | 27,559 | -3,801 | 0.00% | 568,979 |
| 2014-11-17 | 2014-11-13 | 20.141 | 31,360 | -1,901 | 0.00% | 631,614 |
| 2014-11-14 | 2014-11-12 | 19.551 | 33,261 | +1,901 | 0.00% | 650,302 |
| 2014-11-04 | 2014-10-31 | 19.257 | 31,360 | -1,901 | 0.00% | 603,894 |
| 2014-10-30 | 2014-10-28 | 17.889 | 33,261 | +950 | 0.00% | 595,002 |
| 2014-10-29 | 2014-10-27 | 17.784 | 32,311 | -950 | 0.00% | 574,607 |
| 2014-10-28 | 2014-10-24 | 17.889 | 33,261 | +5,702 | 0.00% | 595,002 |
| 2014-10-16 | 2014-10-14 | 18.899 | 27,559 | -1,901 | 0.00% | 520,839 |
| 2014-10-07 | 2014-10-03 | 19.573 | 29,460 | -3,801 | 0.00% | 576,607 |
| 2014-09-19 | 2014-09-17 | 21.361 | 33,261 | -57,019 | 0.00% | 710,502 |
| 2014-09-15 | 2014-09-11 | 21.888 | 90,280 | -4,751 | 0.01% | 1,976,008 |
| 2014-09-10 | 2014-09-05 | 22.308 | 95,031 | -9,503 | 0.01% | 2,119,996 |
| 2014-09-08 | 2014-09-04 | 22.887 | 104,534 | -2,851 | 0.01% | 2,392,493 |
| 2014-09-01 | 2014-08-28 | 23.045 | 107,385 | -17,106 | 0.01% | 2,474,694 |
| 2014-08-28 | 2014-08-26 | 23.624 | 124,491 | +13,305 | 0.01% | 2,940,953 |
| 2014-08-27 | 2014-08-25 | 23.624 | 111,186 | +15,205 | 0.01% | 2,626,638 |
| 2014-08-25 | 2014-08-21 | 24.255 | 95,981 | -5,702 | 0.01% | 2,328,038 |
| 2014-08-22 | 2014-08-20 | 24.518 | 101,683 | -15,205 | 0.01% | 2,493,091 |
| 2014-08-19 | 2014-08-15 | 25.150 | 116,888 | -3,802 | 0.01% | 2,939,691 |
| 2014-08-15 | 2014-08-13 | 25.255 | 120,690 | -1,900 | 0.01% | 3,048,010 |
| 2014-08-14 | 2014-08-12 | 25.413 | 122,590 | -1,901 | 0.01% | 3,115,344 |
| 2014-08-13 | 2014-08-11 | 25.255 | 124,491 | -9,503 | 0.01% | 3,144,004 |
| 2014-08-12 | 2014-08-08 | 25.255 | 133,994 | +2,851 | 0.01% | 3,384,001 |
| 2014-08-08 | 2014-08-06 | 24.623 | 131,143 | -45,615 | 0.01% | 3,229,199 |
| 2014-08-07 | 2014-08-05 | 24.781 | 176,758 | +19,006 | 0.02% | 4,380,300 |
| 2014-08-06 | 2014-08-04 | 24.255 | 157,752 | -15,205 | 0.01% | 3,826,306 |
| 2014-08-05 | 2014-08-01 | 24.360 | 172,957 | +2,851 | 0.02% | 4,213,306 |
| 2014-08-04 | 2014-07-31 | 24.466 | 170,106 | +950 | 0.02% | 4,161,754 |
| 2014-08-01 | 2014-07-30 | 25.202 | 169,156 | +19,007 | 0.02% | 4,263,112 |
| 2014-07-31 | 2014-07-29 | 25.728 | 150,149 | +7,602 | 0.01% | 3,863,093 |
| 2014-07-30 | 2014-07-28 | 25.728 | 142,547 | -950 | 0.01% | 3,667,506 |
| 2014-07-25 | 2014-07-23 | 24.781 | 143,497 | +1,901 | 0.01% | 3,556,048 |
| 2014-07-24 | 2014-07-22 | 24.887 | 141,596 | -4,752 | 0.01% | 3,523,838 |
| 2014-07-23 | 2014-07-21 | 24.413 | 146,348 | -76,025 | 0.01% | 3,572,799 |
| 2014-07-17 | 2014-07-15 | 24.834 | 222,373 | +19,006 | 0.02% | 5,522,401 |
| 2014-07-16 | 2014-07-14 | 24.308 | 203,367 | +951 | 0.02% | 4,943,406 |
| 2014-07-14 | 2014-07-10 | 24.413 | 202,416 | +950 | 0.02% | 4,941,590 |
| 2014-07-10 | 2014-07-08 | 24.676 | 201,466 | +6,652 | 0.02% | 4,971,397 |
| 2014-07-09 | 2014-07-07 | 24.729 | 194,814 | +1,901 | 0.02% | 4,817,502 |
| 2014-07-08 | 2014-07-04 | 25.518 | 192,913 | -2,851 | 0.02% | 4,922,742 |
| 2014-07-07 | 2014-07-03 | 25.518 | 195,764 | +950 | 0.02% | 4,995,494 |
| 2014-06-30 | 2014-06-26 | 24.623 | 194,814 | -950 | 0.02% | 4,797,002 |
| 2014-06-26 | 2014-06-24 | 24.045 | 195,764 | +1,900 | 0.02% | 4,707,094 |
| 2014-06-25 | 2014-06-23 | 23.834 | 193,864 | +951 | 0.02% | 4,620,609 |
| 2014-06-24 | 2014-06-20 | 24.623 | 192,913 | +950 | 0.02% | 4,750,192 |
| 2014-06-23 | 2014-06-19 | 24.834 | 191,963 | -1,901 | 0.02% | 4,767,200 |
| 2014-06-20 | 2014-06-18 | 25.150 | 193,864 | -950 | 0.02% | 4,875,610 |
| 2014-06-19 | 2014-06-17 | 24.255 | 194,814 | -4,751 | 0.02% | 4,725,252 |
| 2014-06-18 | 2014-06-16 | 24.676 | 199,565 | -3,802 | 0.02% | 4,924,488 |
| 2014-06-16 | 2014-06-12 | 25.255 | 203,367 | +19,957 | 0.02% | 5,136,007 |
| 2014-06-12 | 2014-06-10 | 23.887 | 183,410 | +1,900 | 0.02% | 4,381,096 |
| 2014-06-04 | 2014-05-30 | 24.676 | 181,510 | +17,106 | 0.02% | 4,478,961 |
| 2014-06-03 | 2014-05-29 | 24.277 | 164,404 | +28,509 | 0.01% | 3,991,220 |
| 2014-05-30 | 2014-05-28 | 27.450 | 135,895 | -3,070 | 0.01% | 3,730,366 |
| 2014-05-28 | 2014-05-26 | 28.350 | 138,965 | -13,235 | 0.01% | 3,939,588 |
| 2014-05-26 | 2014-05-22 | 26.974 | 152,200 | +46,322 | 0.01% | 4,105,494 |
| 2014-05-23 | 2014-05-21 | 25.652 | 105,878 | -946 | 0.01% | 2,715,990 |
| 2014-05-22 | 2014-05-20 | 24.912 | 106,824 | -945 | 0.01% | 2,661,156 |
| 2014-05-20 | 2014-05-16 | 24.224 | 107,769 | +4,727 | 0.01% | 2,610,598 |
| 2014-05-19 | 2014-05-15 | 24.964 | 103,042 | +2,836 | 0.01% | 2,572,391 |
| 2014-05-16 | 2014-05-14 | 23.536 | 100,206 | +23,633 | 0.01% | 2,358,492 |
| 2014-05-15 | 2014-05-13 | 24.012 | 76,573 | +17,962 | 0.01% | 1,838,705 |
| 2014-05-14 | 2014-05-12 | 24.810 | 58,611 | +3,781 | 0.01% | 1,454,165 |
| 2014-05-13 | 2014-05-09 | 23.326 | 54,830 | -7,418 | 0.00% | 1,278,968 |
| 2014-05-12 | 2014-05-08 | 24.121 | 62,248 | +9,432 | 0.01% | 1,501,500 |
| 2014-05-09 | 2014-05-07 | 24.651 | 52,816 | +1,886 | 0.00% | 1,301,988 |
| 2014-05-07 | 2014-05-02 | 25.818 | 50,930 | -9,432 | 0.00% | 1,314,896 |
| 2014-05-05 | 2014-04-30 | 25.288 | 60,362 | +10,375 | 0.01% | 1,526,408 |
| 2014-05-02 | 2014-04-29 | 27.620 | 49,987 | +943 | 0.00% | 1,380,650 |
| 2014-04-29 | 2014-04-25 | 29.476 | 49,044 | +28,295 | 0.00% | 1,445,604 |
| 2014-04-22 | 2014-04-16 | 28.627 | 20,749 | -1,887 | 0.00% | 593,991 |
| 2014-04-17 | 2014-04-15 | 28.733 | 22,636 | +2,830 | 0.00% | 650,411 |
| 2014-04-15 | 2014-04-11 | 30.695 | 19,806 | +4,716 | 0.00% | 607,945 |
| 2014-04-14 | 2014-04-10 | 32.709 | 15,090 | -944 | 0.00% | 493,586 |
| 2014-04-11 | 2014-04-09 | 31.013 | 16,034 | +4,716 | 0.00% | 497,263 |
| 2014-04-10 | 2014-04-08 | 29.900 | 11,318 | +943 | 0.00% | 338,406 |
| 2014-04-08 | 2014-04-04 | 31.755 | 10,375 | +943 | 0.00% | 329,461 |
| 2014-04-07 | 2014-04-03 | 33.240 | 9,432 | +944 | 0.00% | 313,516 |
| 2014-04-02 | 2014-03-31 | 32.391 | 8,488 | -7,546 | 0.00% | 274,938 |
| 2014-04-01 | 2014-03-28 | 30.589 | 16,034 | +6,602 | 0.00% | 490,463 |
| 2014-03-31 | 2014-03-27 | 30.642 | 9,432 | +944 | 0.00% | 289,015 |
| 2014-03-28 | 2014-03-26 | 32.763 | 8,488 | -9,432 | 0.00% | 278,088 |
| 2014-03-27 | 2014-03-25 | 32.444 | 17,920 | +943 | 0.00% | 581,404 |
| 2014-03-26 | 2014-03-24 | 33.929 | 16,977 | +10,375 | 0.00% | 576,009 |
| 2014-03-24 | 2014-03-20 | 34.035 | 6,602 | +943 | 0.00% | 224,698 |
| 2014-03-21 | 2014-03-19 | 32.550 | 5,659 | -1,886 | 0.00% | 184,203 |
| 2014-03-19 | 2014-03-17 | 28.893 | 7,545 | -943 | 0.00% | 217,994 |
| 2014-03-14 | 2014-03-12 | 30.748 | 8,488 | +2,829 | 0.00% | 260,989 |
| 2014-03-13 | 2014-03-11 | 32.073 | 5,659 | -1,886 | 0.00% | 181,503 |
| 2014-03-11 | 2014-03-07 | 30.748 | 7,545 | +1,886 | 0.00% | 231,994 |
| 2014-03-04 | 2014-02-28 | 27.991 | 5,659 | +943 | 0.00% | 158,403 |
| 2014-02-25 | 2014-02-21 | 27.938 | 4,716 | +943 | 0.00% | 131,757 |
| 2014-02-21 | 2014-02-19 | 28.415 | 3,773 | +1,887 | 0.00% | 107,211 |
| 2014-02-19 | 2014-02-17 | 27.461 | 1,886 | -2,830 | 0.00% | 51,792 |
| 2014-02-13 | 2014-02-11 | 25.659 | 4,716 | +1,887 | 0.00% | 121,006 |
| 2014-02-12 | 2014-02-10 | 25.924 | 2,829 | -1,887 | 0.00% | 73,338 |
| 2014-02-10 | 2014-02-06 | 25.022 | 4,716 | +943 | 0.00% | 118,006 |
| 2014-02-07 | 2014-02-05 | 25.129 | 3,773 | +944 | 0.00% | 94,810 |
| 2014-01-20 | 2014-01-16 | 27.302 | 2,829 | +943 | 0.00% | 77,238 |
| 2014-01-17 | 2014-01-15 | 28.097 | 1,886 | -4,716 | 0.00% | 52,992 |
| 2014-01-06 | 2014-01-02 | 25.341 | 6,602 | -1,886 | 0.00% | 167,299 |
| 2014-01-03 | 2013-12-31 | 23.697 | 8,488 | -1,887 | 0.00% | 201,141 |
| 2013-12-18 | 2013-12-16 | 22.584 | 10,375 | -943 | 0.00% | 234,308 |
| 2013-12-16 | 2013-12-12 | 21.259 | 11,318 | +943 | 0.00% | 240,604 |
| 2013-12-13 | 2013-12-11 | 22.054 | 10,375 | +943 | 0.00% | 228,807 |
| 2013-12-12 | 2013-12-10 | 22.107 | 9,432 | +944 | 0.00% | 208,511 |
| 2013-12-11 | 2013-12-09 | 22.584 | 8,488 | -1,887 | 0.00% | 191,692 |
| 2013-12-06 | 2013-12-04 | 21.524 | 10,375 | +3,773 | 0.00% | 223,307 |
| 2013-12-05 | 2013-12-03 | 21.015 | 6,602 | -9,432 | 0.00% | 138,739 |
| 2013-11-21 | 2013-11-19 | 19.636 | 16,034 | +11,318 | 0.00% | 314,848 |
| 2013-11-18 | 2013-11-14 | 20.294 | 4,716 | -9,431 | 0.00% | 95,705 |
| 2013-11-15 | 2013-11-13 | 20.145 | 14,147 | +9,431 | 0.00% | 284,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 4,716 | -943 | 0.00% | 95,005 |
| 2013-11-12 | 2013-11-08 | 19.149 | 5,659 | -28,294 | 0.00% | 108,362 |
| 2013-11-07 | 2013-11-05 | 19.976 | 33,953 | -18,863 | 0.00% | 678,231 |
| 2013-11-05 | 2013-11-01 | 20.697 | 52,816 | +943 | 0.00% | 1,093,110 |
| 2013-11-04 | 2013-10-31 | 20.421 | 51,873 | +943 | 0.00% | 1,059,293 |
| 2013-11-01 | 2013-10-30 | 20.548 | 50,930 | -1,886 | 0.00% | 1,046,517 |
| 2013-10-31 | 2013-10-29 | 20.039 | 52,816 | +48,100 | 0.00% | 1,058,391 |
| 2013-10-30 | 2013-10-28 | 22.266 | 4,716 | +943 | 0.00% | 105,005 |
| 2013-10-28 | 2013-10-24 | 22.849 | 3,773 | -943 | 0.00% | 86,209 |
| 2013-10-25 | 2013-10-23 | 22.902 | 4,716 | +943 | 0.00% | 108,006 |
| 2013-10-24 | 2013-10-22 | 23.591 | 3,773 | +944 | 0.00% | 89,009 |
| 2013-10-23 | 2013-10-21 | 24.280 | 2,829 | -6,603 | 0.00% | 68,689 |
| 2013-10-22 | 2013-10-18 | 22.637 | 9,432 | -28,294 | 0.00% | 213,511 |
| 2013-10-21 | 2013-10-17 | 22.372 | 37,726 | +4,716 | 0.00% | 843,999 |
| 2013-10-11 | 2013-10-09 | 21.683 | 33,010 | +3,772 | 0.00% | 715,744 |
| 2013-10-09 | 2013-10-07 | 22.425 | 29,238 | +28,295 | 0.00% | 655,657 |
| 2013-10-08 | 2013-10-04 | 21.736 | 943 | -37,726 | 0.00% | 20,497 |
| 2013-10-02 | 2013-09-27 | 20.124 | 38,669 | +37,726 | 0.00% | 778,176 |
| 2013-09-30 | 2013-09-26 | 20.209 | 943 | -37,726 | 0.00% | 19,057 |
| 2013-09-27 | 2013-09-25 | 20.336 | 38,669 | +37,726 | 0.00% | 786,376 |
| 2013-09-18 | 2013-09-16 | 20.760 | 943 | -9,432 | 0.00% | 19,577 |
| 2013-09-17 | 2013-09-13 | 20.548 | 10,375 | -943 | 0.00% | 213,187 |
| 2013-09-16 | 2013-09-12 | 20.569 | 11,318 | +9,432 | 0.00% | 232,804 |
| 2013-09-12 | 2013-09-10 | 19.488 | 1,886 | +943 | 0.00% | 36,754 |
| 2013-09-11 | 2013-09-09 | 20.060 | 943 | -33,010 | 0.00% | 18,917 |
| 2013-09-10 | 2013-09-06 | 19.445 | 33,953 | +9,431 | 0.00% | 660,231 |
| 2013-09-09 | 2013-09-05 | 19.255 | 24,522 | +23,579 | 0.00% | 472,161 |
| 2013-09-03 | 2013-08-30 | 17.410 | 943 | -1,886 | 0.00% | 16,417 |
| 2013-08-21 | 2013-08-19 | 15.883 | 2,829 | -1,887 | 0.00% | 44,933 |
| 2013-08-20 | 2013-08-16 | 15.671 | 4,716 | +1,887 | 0.00% | 73,904 |
| 2013-08-19 | 2013-08-15 | 15.798 | 2,829 | +1,886 | 0.00% | 44,693 |
| 2013-08-12 | 2013-08-08 | 16.053 | 943 | -18,863 | 0.00% | 15,138 |
| 2013-08-09 | 2013-08-07 | 16.010 | 19,806 | +18,863 | 0.00% | 317,097 |
| 2013-08-07 | 2013-08-05 | 15.798 | 943 | -18,863 | 0.00% | 14,898 |
| 2013-08-06 | 2013-08-02 | 15.904 | 19,806 | +2,829 | 0.00% | 314,997 |
| 2013-08-02 | 2013-07-31 | 14.165 | 16,977 | +1,887 | 0.00% | 240,484 |
| 2013-08-01 | 2013-07-30 | 14.271 | 15,090 | -4,716 | 0.00% | 215,354 |
| 2013-07-30 | 2013-07-26 | 14.695 | 19,806 | +3,772 | 0.00% | 291,057 |
| 2013-07-29 | 2013-07-25 | 14.568 | 16,034 | -5,658 | 0.00% | 233,586 |
| 2013-07-26 | 2013-07-24 | 14.695 | 21,692 | +4,715 | 0.00% | 318,773 |
| 2013-07-24 | 2013-07-22 | 13.868 | 16,977 | -5,659 | 0.00% | 235,444 |
| 2013-07-23 | 2013-07-19 | 13.911 | 22,636 | -31,124 | 0.00% | 314,885 |
| 2013-07-22 | 2013-07-18 | 14.695 | 53,760 | -12,261 | 0.00% | 790,026 |
| 2013-07-19 | 2013-07-17 | 14.441 | 66,021 | +4,716 | 0.01% | 953,406 |
| 2013-07-18 | 2013-07-16 | 14.441 | 61,305 | -7,545 | 0.01% | 885,302 |
| 2013-07-16 | 2013-07-12 | 13.656 | 68,850 | +1,886 | 0.01% | 940,239 |
| 2013-07-11 | 2013-07-09 | 13.147 | 66,964 | -9,431 | 0.01% | 880,403 |
| 2013-07-10 | 2013-07-08 | 13.232 | 76,395 | +9,431 | 0.01% | 1,010,877 |
| 2013-07-09 | 2013-07-05 | 12.851 | 66,964 | +9,432 | 0.01% | 860,523 |
| 2013-07-08 | 2013-07-04 | 13.147 | 57,532 | -9,432 | 0.01% | 756,397 |
| 2013-07-05 | 2013-07-03 | 13.211 | 66,964 | +32,067 | 0.01% | 884,663 |
| 2013-07-04 | 2013-07-02 | 14.335 | 34,897 | -9,431 | 0.00% | 500,246 |
| 2013-07-03 | 2013-06-28 | 13.593 | 44,328 | +9,431 | 0.00% | 602,539 |
| 2013-07-02 | 2013-06-27 | 12.957 | 34,897 | +5,659 | 0.00% | 452,145 |
| 2013-06-28 | 2013-06-26 | 13.402 | 29,238 | +11,318 | 0.00% | 391,844 |
| 2013-06-20 | 2013-06-18 | 14.038 | 17,920 | +16,977 | 0.00% | 251,562 |
| 2013-05-27 | 2013-05-23 | 9.842 | 943 | +10 | 0.00% | 9,281 |
| 2013-04-12 | 2013-04-10 | 8.888 | 933 | -8,395 | 0.00% | 8,292 |
| 2013-04-09 | 2013-04-05 | 8.448 | 9,328 | -9,327 | 0.00% | 78,803 |
| 2013-03-04 | 2013-02-28 | 7.204 | 18,655 | -2,799 | 0.00% | 134,398 |
| 2013-03-01 | 2013-02-27 | 6.840 | 21,454 | -6,529 | 0.00% | 146,743 |
| 2013-02-28 | 2013-02-26 | 6.733 | 27,983 | +9,328 | 0.00% | 188,400 |
| 2013-01-16 | 2013-01-14 | 7.054 | 18,655 | -22,387 | 0.00% | 131,598 |
| 2013-01-09 | 2013-01-07 | 6.315 | 41,042 | -12,126 | 0.00% | 259,162 |
| 2013-01-08 | 2013-01-04 | 6.315 | 53,168 | +2,799 | 0.00% | 335,732 |
| 2012-12-14 | 2012-12-12 | 5.811 | 50,369 | +9,327 | 0.00% | 292,678 |
| 2012-12-05 | 2012-12-03 | 5.618 | 41,042 | -3,731 | 0.00% | 230,562 |
| 2012-09-28 | 2012-09-26 | 5.007 | 44,773 | -3,731 | 0.00% | 224,161 |
| 2012-09-24 | 2012-09-20 | 4.685 | 48,504 | -9,328 | 0.00% | 227,241 |
| 2012-05-25 | 2012-05-23 | 3.367 | 57,832 | +1,860 | 0.01% | 194,743 |
| 2012-03-16 | 2012-03-14 | 4.132 | 55,972 | -3,611 | 0.01% | 231,260 |
| 2011-10-31 | 2011-10-27 | 3.877 | 59,583 | -9,028 | 0.01% | 231,000 |
| 2011-08-16 | 2011-08-12 | 4.508 | 68,611 | -9,028 | 0.01% | 309,321 |
| 2011-08-10 | 2011-08-08 | 4.774 | 77,639 | -4,513 | 0.01% | 370,662 |
| 2011-08-05 | 2011-08-03 | 5.151 | 82,152 | -4,514 | 0.01% | 423,148 |
| 2011-08-04 | 2011-08-02 | 5.273 | 86,666 | +4,514 | 0.01% | 456,959 |
| 2011-07-15 | 2011-07-13 | 5.937 | 82,152 | -3,612 | 0.01% | 487,758 |
| 2011-07-12 | 2011-07-08 | 5.771 | 85,764 | +9,028 | 0.01% | 494,953 |
| 2011-07-11 | 2011-07-07 | 6.037 | 76,736 | +9,028 | 0.01% | 463,251 |
| 2011-05-18 | 2011-05-16 | 6.383 | 67,708 | +4,514 | 0.01% | 432,184 |
| 2011-05-17 | 2011-05-13 | 6.431 | 63,194 | -20,308 | 0.01% | 406,398 |
| 2011-04-21 | 2011-04-19 | 5.952 | 83,502 | -8,351 | 0.01% | 496,998 |
| 2011-04-15 | 2011-04-13 | 5.605 | 91,853 | -4,175 | 0.01% | 514,802 |
| 2011-04-11 | 2011-04-07 | 5.497 | 96,028 | +4,175 | 0.01% | 527,852 |
| 2011-04-06 | 2011-04-01 | 5.593 | 91,853 | +8,351 | 0.01% | 513,702 |
| 2011-04-04 | 2011-03-31 | 5.593 | 83,502 | -16,701 | 0.01% | 466,998 |
| 2011-04-01 | 2011-03-30 | 5.653 | 100,203 | -24,215 | 0.01% | 566,401 |
| 2011-03-31 | 2011-03-29 | 5.425 | 124,418 | -4,176 | 0.01% | 674,967 |
| 2011-03-30 | 2011-03-28 | 5.353 | 128,594 | -22,545 | 0.01% | 688,382 |
| 2011-03-29 | 2011-03-25 | 5.365 | 151,139 | +17,535 | 0.02% | 810,879 |
| 2011-03-28 | 2011-03-24 | 5.341 | 133,604 | +33,401 | 0.01% | 713,601 |
| 2011-03-17 | 2011-03-15 | 5.018 | 100,203 | -4,175 | 0.01% | 502,801 |
| 2011-03-07 | 2011-03-03 | 5.114 | 104,378 | +4,175 | 0.01% | 533,750 |
| 2011-01-18 | 2011-01-14 | 5.174 | 100,203 | +41,751 | 0.01% | 518,401 |
| 2010-11-18 | 2010-11-16 | 5.090 | 58,452 | -8,350 | 0.01% | 297,502 |
| 2010-11-10 | 2010-11-08 | 5.461 | 66,802 | -8,350 | 0.01% | 364,801 |
| 2010-11-08 | 2010-11-04 | 5.533 | 75,152 | +3,340 | 0.01% | 415,799 |
| 2010-10-27 | 2010-10-25 | 4.850 | 71,812 | -4,175 | 0.01% | 348,300 |
| 2010-10-26 | 2010-10-22 | 4.766 | 75,987 | +8,350 | 0.01% | 362,179 |
| 2010-08-06 | 2010-08-04 | 5.293 | 67,637 | +8,350 | 0.01% | 358,021 |
| 2010-07-19 | 2010-07-15 | 4.970 | 59,287 | -4,175 | 0.01% | 294,652 |
| 2010-07-15 | 2010-07-13 | 4.862 | 63,462 | -8,350 | 0.01% | 308,561 |
| 2010-07-02 | 2010-06-29 | 4.754 | 71,812 | +8,350 | 0.01% | 341,420 |
| 2010-06-28 | 2010-06-24 | 5.126 | 63,462 | -8,350 | 0.01% | 325,281 |
| 2010-06-24 | 2010-06-22 | 5.185 | 71,812 | -8,350 | 0.01% | 372,380 |
| 2010-06-22 | 2010-06-18 | 5.006 | 80,162 | +8,350 | 0.01% | 401,279 |
| 2010-06-01 | 2010-05-28 | 5.233 | 71,812 | -8,350 | 0.01% | 375,820 |
| 2010-05-28 | 2010-05-26 | 5.054 | 80,162 | +8,350 | 0.01% | 405,119 |
| 2010-05-27 | 2010-05-25 | 5.736 | 71,812 | -10,020 | 0.01% | 411,940 |
| 2010-05-25 | 2010-05-20 | 5.617 | 81,832 | +4,175 | 0.01% | 459,618 |
| 2010-05-19 | 2010-05-17 | 6.821 | 77,657 | +2,118 | 0.01% | 529,664 |
| 2010-05-18 | 2010-05-14 | 7.054 | 75,539 | +3,249 | 0.01% | 532,888 |
| 2010-05-17 | 2010-05-13 | 7.116 | 72,290 | +9,747 | 0.01% | 514,418 |
| 2010-05-13 | 2010-05-11 | 7.116 | 62,543 | -2,437 | 0.01% | 445,058 |
| 2010-05-12 | 2010-05-10 | 7.239 | 64,980 | +5,686 | 0.01% | 470,400 |
| 2010-05-10 | 2010-05-06 | 7.141 | 59,294 | +5,686 | 0.01% | 423,398 |
| 2010-05-07 | 2010-05-05 | 7.485 | 53,608 | -5,686 | 0.01% | 401,276 |
| 2010-05-05 | 2010-05-03 | 7.707 | 59,294 | +8,122 | 0.01% | 456,978 |
| 2010-04-23 | 2010-04-21 | 7.658 | 51,172 | -3,249 | 0.01% | 391,862 |
| 2010-04-22 | 2010-04-20 | 7.559 | 54,421 | +8,123 | 0.01% | 411,382 |
| 2010-04-21 | 2010-04-19 | 7.461 | 46,298 | +4,061 | 0.01% | 345,418 |
| 2010-04-20 | 2010-04-16 | 7.608 | 42,237 | +4,061 | 0.00% | 321,360 |
| 2010-04-16 | 2010-04-14 | 7.769 | 38,176 | +3,249 | 0.00% | 296,572 |
| 2010-04-13 | 2010-04-09 | 7.966 | 34,927 | -8,122 | 0.00% | 278,212 |
| 2010-04-09 | 2010-04-07 | 7.535 | 43,049 | +4,061 | 0.00% | 324,358 |
| 2010-04-08 | 2010-04-01 | 7.547 | 38,988 | +4,061 | 0.00% | 294,240 |
| 2010-03-10 | 2010-03-08 | 8.076 | 34,927 | +4,062 | 0.00% | 282,082 |
| 2010-02-05 | 2010-02-03 | 7.805 | 30,865 | -8,123 | 0.00% | 240,916 |
| 2010-02-01 | 2010-01-28 | 7.559 | 38,988 | -2,437 | 0.00% | 294,720 |
| 2010-01-29 | 2010-01-27 | 7.264 | 41,425 | +2,437 | 0.00% | 300,902 |
| 2010-01-22 | 2010-01-20 | 8.249 | 38,988 | +15,433 | 0.00% | 321,600 |
| 2010-01-18 | 2010-01-14 | 8.938 | 23,555 | -8,123 | 0.00% | 210,538 |
| 2010-01-14 | 2010-01-12 | 8.606 | 31,678 | +1,625 | 0.00% | 272,612 |
| 2010-01-11 | 2010-01-07 | 8.187 | 30,053 | +2,437 | 0.00% | 246,048 |
| 2010-01-08 | 2010-01-06 | 8.187 | 27,616 | -5,686 | 0.00% | 226,096 |
| 2010-01-06 | 2010-01-04 | 8.409 | 33,302 | -1,625 | 0.00% | 280,028 |
| 2010-01-05 | 2009-12-31 | 7.904 | 34,927 | -2,436 | 0.00% | 276,062 |
| 2010-01-04 | 2009-12-29 | 7.966 | 37,363 | -9,747 | 0.00% | 297,616 |
| 2009-12-28 | 2009-12-22 | 6.784 | 47,110 | -8,123 | 0.01% | 319,577 |
| 2009-12-23 | 2009-12-21 | 6.722 | 55,233 | -4,061 | 0.01% | 371,280 |
| 2009-12-22 | 2009-12-18 | 6.833 | 59,294 | +6,498 | 0.01% | 405,148 |
| 2009-12-21 | 2009-12-17 | 6.821 | 52,796 | +12,184 | 0.01% | 360,098 |
| 2009-12-15 | 2009-12-11 | 6.771 | 40,612 | +4,061 | 0.00% | 274,997 |
| 2009-12-11 | 2009-12-09 | 7.067 | 36,551 | +8,122 | 0.00% | 258,298 |
| 2009-12-10 | 2009-12-08 | 6.981 | 28,429 | +6,498 | 0.00% | 198,452 |
| 2009-12-02 | 2009-11-30 | 7.141 | 21,931 | -8,122 | 0.00% | 156,602 |
| 2009-11-27 | 2009-11-25 | 8.803 | 30,053 | +3,249 | 0.00% | 264,548 |
| 2009-10-29 | 2009-10-27 | 9.394 | 26,804 | -4,061 | 0.00% | 251,788 |
| 2009-10-28 | 2009-10-23 | 9.246 | 30,865 | +4,061 | 0.00% | 285,375 |
| 2009-10-14 | 2009-10-12 | 9.147 | 26,804 | -2,437 | 0.00% | 245,188 |
| 2009-10-12 | 2009-10-08 | 9.517 | 29,241 | +2,437 | 0.00% | 278,280 |
| 2009-09-30 | 2009-09-28 | 8.704 | 26,804 | +1,624 | 0.00% | 233,308 |
| 2009-09-29 | 2009-09-25 | 9.061 | 25,180 | +1,625 | 0.00% | 228,162 |
| 2009-09-28 | 2009-09-24 | 9.135 | 23,555 | +1,624 | 0.00% | 215,178 |
| 2009-09-25 | 2009-09-23 | 9.566 | 21,931 | +1,625 | 0.00% | 209,792 |
| 2009-09-24 | 2009-09-22 | 9.578 | 20,306 | +3,249 | 0.00% | 194,498 |
| 2009-09-23 | 2009-09-21 | 9.985 | 17,057 | +1,624 | 0.00% | 170,308 |
| 2009-09-21 | 2009-09-17 | 10.489 | 15,433 | -1,624 | 0.00% | 161,883 |
| 2009-09-17 | 2009-09-15 | 10.022 | 17,057 | +2,437 | 0.00% | 170,937 |
| 2009-09-09 | 2009-09-07 | 10.736 | 14,620 | -3,249 | 0.00% | 156,955 |
| 2009-08-28 | 2009-08-26 | 11.006 | 17,869 | -813 | 0.00% | 196,675 |
| 2009-08-20 | 2009-08-18 | 10.046 | 18,682 | +813 | 0.00% | 187,683 |
| 2009-08-19 | 2009-08-17 | 10.391 | 17,869 | +1,624 | 0.00% | 185,675 |
| 2009-08-18 | 2009-08-14 | 11.290 | 16,245 | +2,437 | 0.00% | 183,400 |
| 2009-08-12 | 2009-08-10 | 9.972 | 13,808 | -812 | 0.00% | 137,698 |
| 2009-08-05 | 2009-08-03 | 10.502 | 14,620 | +3,249 | 0.00% | 153,535 |
| 2009-08-04 | 2009-07-31 | 9.640 | 11,371 | -3,249 | 0.00% | 109,615 |
| 2009-07-31 | 2009-07-29 | 9.566 | 14,620 | +3,249 | 0.00% | 139,855 |
| 2009-07-30 | 2009-07-28 | 9.886 | 11,371 | -8,123 | 0.00% | 112,415 |
| 2009-07-29 | 2009-07-27 | 9.578 | 19,494 | +8,935 | 0.00% | 186,720 |
| 2009-07-22 | 2009-07-20 | 8.520 | 10,559 | -8,123 | 0.00% | 89,958 |
| 2009-07-21 | 2009-07-17 | 7.953 | 18,682 | -4,061 | 0.00% | 148,582 |
| 2009-06-18 | 2009-06-16 | 6.180 | 22,743 | -4,061 | 0.00% | 140,560 |
| 2009-06-17 | 2009-06-15 | 6.439 | 26,804 | -4,061 | 0.00% | 172,588 |
| 2009-06-12 | 2009-06-10 | 6.771 | 30,865 | -813 | 0.00% | 208,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 31,678 | +813 | 0.00% | 208,262 |
| 2009-06-08 | 2009-06-04 | 7.018 | 30,865 | -4,062 | 0.00% | 216,596 |
| 2009-06-02 | 2009-05-29 | 6.303 | 34,927 | +4,062 | 0.00% | 220,162 |
| 2009-05-22 | 2009-05-20 | 6.242 | 30,865 | -4,062 | 0.00% | 192,657 |
| 2009-05-20 | 2009-05-18 | 5.860 | 34,927 | +4,062 | 0.00% | 204,681 |
| 2009-05-18 | 2009-05-14 | 5.380 | 30,865 | -4,062 | 0.00% | 166,057 |
| 2009-05-14 | 2009-05-12 | 5.296 | 34,927 | +1,233 | 0.00% | 184,980 |
| 2009-05-13 | 2009-05-11 | 5.283 | 33,694 | +7,836 | 0.00% | 178,020 |
| 2009-05-11 | 2009-05-07 | 5.232 | 25,858 | +3,918 | 0.00% | 135,299 |
| 2009-04-30 | 2009-04-28 | 4.365 | 21,940 | -7,836 | 0.00% | 95,759 |
| 2009-04-09 | 2009-04-07 | 4.326 | 29,776 | +3,918 | 0.00% | 128,819 |
| 2009-04-07 | 2009-04-03 | 4.594 | 25,858 | +3,918 | 0.00% | 118,799 |
| 2009-04-01 | 2009-03-30 | 4.148 | 21,940 | -3,918 | 0.00% | 90,999 |
| 2009-03-27 | 2009-03-25 | 3.829 | 25,858 | +15,671 | 0.00% | 98,999 |
| 2008-12-18 | 2008-12-16 | 3.254 | 10,187 | +3,918 | 0.00% | 33,151 |
| 2008-07-31 | 2008-07-29 | 4.250 | 6,269 | -783 | 0.00% | 26,641 |
| 2008-07-30 | 2008-07-28 | 4.326 | 7,052 | +783 | 0.00% | 30,509 |
| 2008-05-29 | 2008-05-27 | 5.092 | 6,269 | -783 | 0.00% | 31,922 |
| 2008-05-28 | 2008-05-26 | 4.977 | 7,052 | +783 | 0.00% | 35,099 |
| 2008-05-15 | 2008-05-13 | 5.230 | 6,269 | +150 | 0.00% | 32,786 |
| 2008-05-13 | 2008-05-08 | 4.511 | 6,119 | -7,648 | 0.00% | 27,601 |
| 2008-05-05 | 2008-04-30 | 4.210 | 13,767 | +7,648 | 0.00% | 57,960 |
| 2008-02-21 | 2008-02-19 | 3.399 | 6,119 | +765 | 0.00% | 20,801 |
| 2007-10-29 | 2007-10-25 | 6.014 | 5,354 | -765 | 0.00% | 32,201 |
| 2007-10-26 | 2007-10-24 | 6.341 | 6,119 | +765 | 0.00% | 38,802 |
| 2007-10-25 | 2007-10-23 | 6.472 | 5,354 | -3,824 | 0.00% | 34,651 |
| 2007-10-22 | 2007-10-17 | 6.720 | 9,178 | +3,824 | 0.00% | 61,680 |
| 2007-10-17 | 2007-10-15 | 7.361 | 5,354 | -7,648 | 0.00% | 39,411 |
| 2007-10-16 | 2007-10-12 | 7.557 | 13,002 | +765 | 0.00% | 98,258 |
| 2007-10-15 | 2007-10-11 | 7.858 | 12,237 | +6,883 | 0.00% | 96,157 |
| 2007-10-12 | 2007-10-10 | 7.400 | 5,354 | -5,354 | 0.00% | 39,621 |
| 2007-10-11 | 2007-10-09 | 6.537 | 10,708 | 0.00% | 70,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy