History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 13,205,756 +0 0.94% 424,168,883
2025-10-13 2025-10-09 33.280 13,205,756 +0 0.94% 439,487,560
2025-10-10 2025-10-08 33.200 13,205,756 +4,400 0.94% 438,431,099
2025-10-09 2025-10-06 33.880 13,201,356 +1,000 0.94% 447,261,941
2025-10-08 2025-10-03 33.900 13,200,356 +4,000 0.94% 447,492,068
2025-10-06 2025-10-02 34.460 13,196,356 -2,000 0.94% 454,746,428
2025-10-03 2025-09-30 34.620 13,198,356 -4,200 0.94% 456,927,085
2025-10-02 2025-09-29 33.820 13,202,556 +3,400 0.94% 446,510,444
2025-09-30 2025-09-26 33.500 13,199,156 -49,225 0.94% 442,171,726
2025-09-29 2025-09-25 36.120 13,248,381 -24,800 0.95% 478,531,522
2025-09-26 2025-09-24 35.160 13,273,181 -4,000 0.95% 466,685,044
2025-09-25 2025-09-23 34.180 13,277,181 +4,200 0.95% 453,814,047
2025-09-24 2025-09-22 34.700 13,272,981 +8,800 0.95% 460,572,441
2025-09-23 2025-09-19 35.260 13,264,181 -2,600 0.95% 467,695,022
2025-09-22 2025-09-18 35.580 13,266,781 -54,000 0.95% 472,032,068
2025-09-19 2025-09-17 35.700 13,320,781 -57,000 0.95% 475,551,882
2025-09-18 2025-09-16 34.500 13,377,781 -200 0.96% 461,533,444
2025-09-17 2025-09-15 34.920 13,377,981 +2,000 0.96% 467,159,097
2025-09-16 2025-09-12 34.780 13,375,981 -1,336,200 0.96% 465,216,619
2025-09-15 2025-09-11 34.020 14,712,181 -1,800 1.05% 500,508,398
2025-09-12 2025-09-10 34.000 14,713,981 +200 1.05% 500,275,354
2025-09-11 2025-09-09 33.340 14,713,781 -2,600 1.05% 490,557,459
2025-09-10 2025-09-08 33.140 14,716,381 -1,600 1.05% 487,700,866
2025-09-09 2025-09-05 32.600 14,717,981 -600 1.05% 479,806,181
2025-09-08 2025-09-04 31.880 14,718,581 +80,000 1.05% 469,228,362
2025-09-05 2025-09-03 33.240 14,638,581 +800 1.05% 486,586,432
2025-09-04 2025-09-02 33.800 14,637,781 +4,200 1.05% 494,756,998
2025-09-03 2025-09-01 34.720 14,633,581 -1,800 1.04% 508,077,932
2025-09-01 2025-08-28 34.620 14,635,381 +2,000 1.05% 506,676,890
2025-08-29 2025-08-27 34.540 14,633,381 +3,800 1.04% 505,436,980
2025-08-28 2025-08-26 35.200 14,629,581 -3,800 1.04% 514,961,251
2025-08-27 2025-08-25 35.720 14,633,381 -9,600 1.04% 522,704,369
2025-08-26 2025-08-22 34.900 14,642,981 -9,400 1.05% 511,040,037
2025-08-25 2025-08-21 33.600 14,652,381 +47,846 1.05% 492,320,002
2025-08-22 2025-08-20 33.800 14,604,535 -200 1.04% 493,633,283
2025-08-21 2025-08-19 34.400 14,604,735 -1,400 1.04% 502,402,884
2025-08-20 2025-08-18 35.280 14,606,135 -57,800 1.04% 515,304,443
2025-08-19 2025-08-15 34.340 14,663,935 -53,800 1.05% 503,559,528
2025-08-15 2025-08-13 34.120 14,717,735 -191,716 1.05% 502,169,118
2025-08-13 2025-08-11 33.300 14,909,451 +1,400 1.06% 496,484,718
2025-08-12 2025-08-08 33.620 14,908,051 +12,000 1.06% 501,208,675
2025-08-11 2025-08-07 34.600 14,896,051 +1,400 1.06% 515,403,365
2025-08-08 2025-08-06 34.580 14,894,651 -56,800 1.06% 515,057,032
2025-08-07 2025-08-05 34.440 14,951,451 -10,400 1.07% 514,927,972
2025-08-06 2025-08-04 34.400 14,961,851 -10,200 1.07% 514,687,674
2025-08-04 2025-07-31 35.750 14,972,051 -6,800 1.07% 535,250,823
2025-08-01 2025-07-30 34.650 14,978,851 -2,000 1.07% 519,017,187
2025-07-31 2025-07-29 34.400 14,980,851 +6,800 1.07% 515,341,274
2025-07-30 2025-07-28 34.500 14,974,051 +5,000 1.07% 516,604,760
2025-07-28 2025-07-24 34.950 14,969,051 -3,000 1.07% 523,168,332
2025-07-25 2025-07-23 34.700 14,972,051 +3,400 1.07% 519,530,170
2025-07-24 2025-07-22 33.400 14,968,651 +2,600 1.07% 499,952,943
2025-07-23 2025-07-21 34.900 14,966,051 +8,000 1.07% 522,315,180
2025-07-22 2025-07-18 36.150 14,958,051 -88,000 1.07% 540,733,544
2025-07-21 2025-07-17 35.300 15,046,051 +5,600 1.07% 531,125,600
2025-07-18 2025-07-16 35.250 15,040,451 -2,800 1.07% 530,175,898
2025-07-17 2025-07-15 35.050 15,043,251 -16,200 1.07% 527,265,948
2025-07-16 2025-07-14 33.650 15,059,451 -3,800 1.08% 506,750,526
2025-07-15 2025-07-11 32.700 15,063,251 +3,400 1.08% 492,568,308
2025-07-14 2025-07-10 33.100 15,059,851 +312,200 1.08% 498,481,068
2025-07-11 2025-07-09 33.950 14,747,651 +1,200 1.05% 500,682,751
2025-07-09 2025-07-07 33.750 14,746,451 +6,000 1.05% 497,692,721
2025-07-08 2025-07-04 34.500 14,740,451 +8,600 1.05% 508,545,560
2025-07-07 2025-07-03 34.100 14,731,851 +623,600 1.05% 502,356,119
2025-07-04 2025-07-02 36.950 14,108,251 +15,000 1.01% 521,299,874
2025-07-03 2025-06-30 40.900 14,093,251 -15,000 1.01% 576,413,966
2025-07-02 2025-06-27 40.500 14,108,251 -6,222 1.01% 571,384,166
2025-06-30 2025-06-26 40.500 14,114,473 -4,800 1.01% 571,636,156
2025-06-27 2025-06-25 40.350 14,119,273 +10,000 1.01% 569,712,666
2025-06-26 2025-06-24 40.800 14,109,273 -39,400 1.01% 575,658,338
2025-06-25 2025-06-23 39.400 14,148,673 -600 1.01% 557,457,716
2025-06-24 2025-06-20 39.050 14,149,273 -10,000 1.01% 552,529,111
2025-06-23 2025-06-19 39.050 14,159,273 -1,000 1.01% 552,919,611
2025-06-20 2025-06-18 40.950 14,160,273 -28,200 1.01% 579,863,179
2025-06-18 2025-06-16 39.100 14,188,473 -29,200 1.01% 554,769,294
2025-06-17 2025-06-13 35.200 14,217,673 -1,200 1.02% 500,462,090
2025-06-16 2025-06-12 36.600 14,218,873 -11,200 1.02% 520,410,752
2025-06-13 2025-06-11 34.500 14,230,073 -4,000 1.02% 490,937,518
2025-06-12 2025-06-10 34.300 14,234,073 -1,200 1.02% 488,228,704
2025-06-11 2025-06-09 34.400 14,235,273 +11,800 1.02% 489,693,391
2025-06-10 2025-06-06 33.500 14,223,473 -8,800 1.02% 476,486,346
2025-06-09 2025-06-05 33.200 14,232,273 -3,600 1.02% 472,511,464
2025-06-06 2025-06-04 32.200 14,235,873 +10,400 1.02% 458,395,111
2025-06-05 2025-06-03 32.250 14,225,473 +322,000 1.02% 458,771,504
2025-06-04 2025-06-02 32.550 13,903,473 +413,800 0.99% 452,558,046
2025-06-03 2025-05-30 33.551 13,489,673 +899,800 0.96% 452,587,658
2025-06-02 2025-05-29 35.309 12,589,873 +1,560,357 0.90% 444,530,430
2025-05-30 2025-05-28 36.213 11,029,516 +2,788 0.79% 399,407,799
2025-05-27 2025-05-23 38.372 11,026,728 +199 0.79% 423,121,255
2025-05-23 2025-05-21 39.075 11,026,529 +995 0.79% 430,867,010
2025-05-22 2025-05-20 39.126 11,025,534 -995 0.79% 431,381,893
2025-05-21 2025-05-19 38.473 11,026,529 -996 0.79% 424,221,246
2025-05-20 2025-05-16 39.779 11,027,525 +3,982 0.79% 438,660,020
2025-05-19 2025-05-15 40.432 11,023,543 -597 0.79% 445,699,249
2025-05-16 2025-05-14 40.231 11,024,140 -74 0.79% 443,508,612
2025-05-15 2025-05-13 39.728 11,024,214 -1,792 0.79% 437,974,616
2025-05-14 2025-05-12 40.683 11,026,006 -597 0.79% 448,567,769
2025-05-13 2025-05-09 39.578 11,026,603 +398 0.79% 436,408,075
2025-05-12 2025-05-08 40.331 11,026,205 -597 0.79% 444,699,283
2025-05-09 2025-05-07 40.884 11,026,802 -597 0.79% 450,815,462
2025-05-08 2025-05-06 41.336 11,027,399 -3,584 0.79% 455,824,585
2025-05-07 2025-05-02 41.386 11,030,983 -4,146 0.79% 456,526,770
2025-05-06 2025-04-30 38.774 11,035,129 -5,875 0.79% 427,877,585
2025-04-30 2025-04-28 36.916 11,041,004 +7,367 0.79% 407,587,379
2025-04-28 2025-04-24 38.473 11,033,637 -1,394 0.83% 424,494,710
2025-04-22 2025-04-16 35.509 11,035,031 +46,192 0.83% 391,848,143
2025-04-17 2025-04-15 37.117 10,988,839 -598 0.83% 407,869,350
2025-04-15 2025-04-11 37.418 10,989,437 -796 0.83% 411,203,249
2025-04-14 2025-04-10 37.368 10,990,233 +2,190 0.83% 410,681,044
2025-04-11 2025-04-09 37.418 10,988,043 -16,924 0.83% 411,151,089
2025-04-10 2025-04-08 36.564 11,004,967 -3,185 0.83% 402,387,930
2025-04-09 2025-04-07 35.861 11,008,152 +34,424 0.83% 394,763,918
2025-04-08 2025-04-03 37.971 10,973,728 -200 0.83% 416,678,228
2025-04-07 2025-04-02 38.423 10,973,928 -1,703 0.83% 421,646,367
2025-04-03 2025-04-01 37.719 10,975,631 -2,787 0.83% 413,994,199
2025-04-02 2025-03-31 37.820 10,978,418 +10,950 0.83% 415,202,118
2025-04-01 2025-03-28 38.071 10,967,468 +16,765 0.83% 417,542,227
2025-03-31 2025-03-27 38.322 10,950,703 -2,788 0.82% 419,653,993
2025-03-28 2025-03-26 38.573 10,953,491 +7,373 0.82% 422,511,561
2025-03-27 2025-03-25 38.322 10,946,118 +59,332 0.82% 419,478,286
2025-03-26 2025-03-24 39.427 10,886,786 +9,358 0.82% 429,234,048
2025-03-25 2025-03-21 39.126 10,877,428 +2,987 0.82% 425,587,140
2025-03-24 2025-03-20 40.180 10,874,441 +537,973 0.82% 436,939,945
2025-03-21 2025-03-19 42.541 10,336,468 +796 0.78% 439,724,229
2025-03-20 2025-03-18 42.441 10,335,672 +843 0.78% 438,652,137
2025-03-19 2025-03-17 41.838 10,334,829 -1,593 0.78% 432,387,488
2025-03-18 2025-03-14 41.336 10,336,422 +5,575 0.78% 427,262,609
2025-03-17 2025-03-13 41.336 10,330,847 +2,102 0.78% 427,032,163
2025-03-14 2025-03-12 41.989 10,328,745 +199 0.78% 433,689,247
2025-03-13 2025-03-11 43.696 10,328,546 -996 0.78% 451,318,631
2025-03-12 2025-03-10 43.696 10,329,542 +797 0.78% 451,362,153
2025-03-11 2025-03-07 45.705 10,328,745 -2,190 0.78% 472,078,008
2025-03-10 2025-03-06 47.112 10,330,935 -43,803 0.78% 486,706,660
2025-03-07 2025-03-05 42.340 10,374,738 -1,194 0.78% 439,267,967
2025-03-06 2025-03-04 41.386 10,375,932 -4,779 0.78% 429,416,917
2025-03-05 2025-03-03 40.532 10,380,711 +8,163 0.78% 420,751,290
2025-03-04 2025-02-28 40.331 10,372,548 -11,747 0.78% 418,336,559
2025-03-03 2025-02-27 42.390 10,384,295 -6,968 0.78% 440,194,169
2025-02-28 2025-02-26 43.847 10,391,263 -7,367 0.78% 455,624,849
2025-02-27 2025-02-25 44.299 10,398,630 +199 0.78% 460,648,363
2025-02-26 2025-02-24 45.354 10,398,431 -26,281 0.78% 471,607,156
2025-02-25 2025-02-21 45.404 10,424,712 -22,101 0.78% 473,322,683
2025-02-24 2025-02-20 43.194 10,446,813 -71,252 0.79% 451,239,484
2025-02-21 2025-02-19 44.048 10,518,065 -597 0.79% 463,297,829
2025-02-20 2025-02-18 45.103 10,518,662 -42,750 0.79% 474,418,546
2025-02-19 2025-02-17 44.651 10,561,412 -39,223 0.79% 471,572,604
2025-02-18 2025-02-14 45.755 10,600,635 -21,983 0.80% 485,037,235
2025-02-17 2025-02-13 42.842 10,622,618 -19,137 0.80% 455,098,513
2025-02-14 2025-02-12 43.596 10,641,755 -23,892 0.80% 463,935,711
2025-02-13 2025-02-11 43.495 10,665,647 -36,237 0.80% 463,905,925
2025-02-12 2025-02-10 44.198 10,701,884 -44,798 0.81% 473,007,180
2025-02-11 2025-02-07 42.893 10,746,682 -18,118 0.81% 460,953,472
2025-02-10 2025-02-06 43.696 10,764,800 -35,838 0.81% 470,381,291
2025-02-07 2025-02-05 42.893 10,800,638 -71,279 0.81% 463,267,787
2025-02-06 2025-02-04 42.089 10,871,917 -25,485 0.82% 457,588,360
2025-02-05 2025-02-03 41.486 10,897,402 -22,697 0.82% 452,093,061
2025-02-04 2025-01-28 39.276 10,920,099 -33,732 0.82% 428,902,078
2025-02-03 2025-01-24 35.560 10,953,831 -37,232 0.82% 389,514,936
2025-01-27 2025-01-23 34.605 10,991,063 -7,566 0.83% 380,350,280
2025-01-24 2025-01-22 34.857 10,998,629 -2,987 0.83% 383,374,167
2025-01-23 2025-01-21 35.409 11,001,616 -18,118 0.83% 389,556,469
2025-01-22 2025-01-20 34.153 11,019,734 -1,195 0.83% 376,361,201
2025-01-21 2025-01-17 34.455 11,020,929 -15,330 0.83% 379,723,208
2025-01-20 2025-01-16 33.701 11,036,259 -598 0.83% 371,936,865
2025-01-17 2025-01-15 33.902 11,036,857 -3,384 0.83% 374,174,347
2025-01-16 2025-01-14 33.249 11,040,241 -44,798 0.83% 367,080,542
2025-01-15 2025-01-13 32.998 11,085,039 -1,593 0.83% 365,786,284
2025-01-14 2025-01-10 32.395 11,086,632 -5,973 0.83% 359,156,862
2025-01-13 2025-01-09 32.395 11,092,605 -597 0.83% 359,350,360
2025-01-10 2025-01-08 31.994 11,093,202 +597 0.83% 354,912,402
2025-01-09 2025-01-07 32.496 11,092,605 -1,079,132 0.83% 360,464,625
2025-01-08 2025-01-06 32.797 12,171,737 -3,186 0.92% 399,200,028
2025-01-07 2025-01-03 32.295 12,174,923 -597 0.92% 393,189,596
2025-01-06 2025-01-02 32.144 12,175,520 +3,584 0.92% 391,374,309
2025-01-03 2024-12-31 33.802 12,171,936 -1,991 0.92% 411,433,401
2025-01-02 2024-12-27 34.555 12,173,927 -3,584 0.92% 420,672,336
2024-12-30 2024-12-24 33.802 12,177,511 -2,986 0.92% 411,621,846
2024-12-27 2024-12-20 34.153 12,180,497 -3,186 0.92% 416,005,185
2024-12-23 2024-12-19 34.756 12,183,683 -21,304 0.92% 423,457,186
2024-12-20 2024-12-18 34.455 12,204,987 -29,069 0.92% 420,519,615
2024-12-19 2024-12-17 33.601 12,234,056 -597 0.92% 411,075,320
2024-12-18 2024-12-16 33.902 12,234,653 -4,380 0.92% 414,782,334
2024-12-17 2024-12-13 33.802 12,239,033 -3,171 0.92% 413,701,401
2024-12-16 2024-12-12 33.952 12,242,204 -5,774 0.92% 415,653,201
2024-12-13 2024-12-11 33.802 12,247,978 -2,986 0.92% 414,003,758
2024-12-12 2024-12-10 33.802 12,250,964 -24,689 0.92% 414,104,690
2024-12-11 2024-12-09 34.857 12,275,653 -48,780 0.92% 427,886,806
2024-12-10 2024-12-06 33.149 12,324,433 -7,964 0.93% 408,541,054
2024-12-09 2024-12-05 32.898 12,332,397 -8,850 0.93% 405,708,044
2024-12-06 2024-12-04 31.943 12,341,247 -4,536 0.93% 394,222,113
2024-12-05 2024-12-03 31.240 12,345,783 -14,335 0.93% 385,685,974
2024-12-04 2024-12-02 31.291 12,360,118 +2,190 0.93% 386,754,598
2024-12-03 2024-11-29 31.542 12,357,928 -3,186 0.93% 389,789,491
2024-12-02 2024-11-28 31.190 12,361,114 -3,273 0.93% 385,544,075
2024-11-29 2024-11-27 31.943 12,364,387 -3,783 0.93% 394,961,285
2024-11-28 2024-11-26 31.140 12,368,170 -1,593 0.93% 385,142,954
2024-11-27 2024-11-25 32.094 12,369,763 -6,968 0.93% 396,996,848
2024-11-26 2024-11-22 31.793 12,376,731 -19,711 0.93% 393,490,710
2024-11-25 2024-11-21 32.647 12,396,442 -43,205 0.93% 404,701,888
2024-11-22 2024-11-20 32.094 12,439,647 -81,831 0.94% 399,239,714
2024-11-21 2024-11-19 29.332 12,521,478 -1,282 0.94% 367,276,603
2024-11-20 2024-11-18 28.880 12,522,760 +18,317 0.94% 361,653,543
2024-11-19 2024-11-15 28.829 12,504,443 -796 0.94% 360,496,510
2024-11-18 2024-11-14 28.528 12,505,239 -199 0.94% 356,750,963
2024-11-15 2024-11-13 29.633 12,505,438 -5,774 0.94% 370,574,679
2024-11-14 2024-11-12 29.131 12,511,212 +315 0.94% 364,461,953
2024-11-13 2024-11-11 30.889 12,510,897 -9,144 0.94% 386,445,617
2024-11-12 2024-11-08 30.386 12,520,041 -13,539 0.94% 380,439,802
2024-11-11 2024-11-07 30.186 12,533,580 -20,507 0.94% 378,333,180
2024-11-08 2024-11-06 28.980 12,554,087 -2,987 0.94% 363,819,329
2024-11-07 2024-11-05 28.377 12,557,074 -9,357 0.94% 356,337,659
2024-11-06 2024-11-04 27.122 12,566,431 +199 0.94% 340,824,285
2024-11-05 2024-11-01 26.971 12,566,232 -797 0.94% 338,925,449
2024-11-04 2024-10-31 27.021 12,567,029 -3,185 0.94% 339,578,132
2024-11-01 2024-10-30 27.021 12,570,214 +1,991 0.95% 339,664,195
2024-10-31 2024-10-29 27.725 12,568,223 -1,195 0.94% 348,447,840
2024-10-30 2024-10-28 27.825 12,569,418 +398 0.95% 349,743,583
2024-10-29 2024-10-25 27.574 12,569,020 +4,580 0.94% 346,576,078
2024-10-25 2024-10-23 26.670 12,564,440 -199 0.94% 335,090,781
2024-10-24 2024-10-22 26.368 12,564,639 +1,991 0.94% 331,309,692
2024-10-23 2024-10-21 26.670 12,562,648 -2,837 0.94% 335,042,988
2024-10-22 2024-10-18 27.072 12,565,485 -796 0.94% 340,167,519
2024-10-21 2024-10-17 25.565 12,566,281 -4,778 0.94% 321,254,612
2024-10-18 2024-10-16 25.967 12,571,059 +2,389 0.95% 326,427,869
2024-10-17 2024-10-15 26.770 12,568,670 -5,376 0.94% 336,466,131
2024-10-16 2024-10-14 27.423 12,574,046 -4,579 0.95% 344,820,049
2024-10-15 2024-10-10 28.428 12,578,625 -2,788 0.95% 357,580,990
2024-10-14 2024-10-09 28.829 12,581,413 -10,751 0.95% 362,715,515
2024-10-10 2024-10-08 29.432 12,592,164 -20,707 0.95% 370,614,843
2024-10-09 2024-10-07 36.012 12,612,871 -34,046 0.95% 454,211,296
2024-10-08 2024-10-04 32.195 12,646,917 -41,413 0.95% 407,162,263
2024-10-07 2024-10-03 29.834 12,688,330 -9,159 0.95% 378,543,446
2024-10-04 2024-10-02 31.039 12,697,489 -56,744 0.95% 394,122,421
2024-10-03 2024-09-30 29.683 12,754,233 -148,729 0.96% 378,587,830
2024-10-02 2024-09-27 27.423 12,902,962 -44,599 0.97% 353,839,964
2024-09-30 2024-09-26 25.866 12,947,561 -8,760 0.97% 334,903,755
2024-09-27 2024-09-25 24.209 12,956,321 -2,987 0.97% 313,655,971
2024-09-26 2024-09-24 23.355 12,959,308 -1,593 0.97% 302,663,177
2024-09-25 2024-09-23 22.501 12,960,901 -597 0.97% 291,633,916
2024-09-24 2024-09-20 23.003 12,961,498 -1,593 0.97% 298,157,334
2024-09-23 2024-09-19 22.250 12,963,091 -3,385 0.97% 288,427,800
2024-09-20 2024-09-17 21.898 12,966,476 -148 0.97% 283,944,376
2024-09-19 2024-09-16 21.597 12,966,624 -597 0.97% 280,040,081
2024-09-13 2024-09-11 21.045 12,967,221 +398 0.97% 272,888,829
2024-09-11 2024-09-09 21.095 12,966,823 -597 0.97% 273,531,719
2024-09-09 2024-09-04 20.944 12,967,420 -996 0.97% 271,590,424
2024-09-05 2024-09-03 20.844 12,968,416 -1,194 0.98% 270,308,593
2024-09-04 2024-09-02 20.844 12,969,610 +995 0.98% 270,333,480
2024-09-03 2024-08-30 21.547 12,968,615 -6,172 0.98% 279,431,725
2024-08-30 2024-08-28 21.045 12,974,787 +284,516 0.98% 273,048,051
2024-08-29 2024-08-27 21.848 12,690,271 -1,194 0.95% 277,258,567
2024-08-28 2024-08-26 21.547 12,691,465 -5,376 0.95% 273,460,038
2024-08-27 2024-08-23 20.492 12,696,841 +297,259 0.95% 260,184,048
2024-08-26 2024-08-22 21.095 12,399,582 -2,987 0.93% 261,565,919
2024-08-23 2024-08-21 20.191 12,402,569 +535,186 0.93% 250,416,261
2024-08-21 2024-08-19 21.045 11,867,383 -2,588 0.89% 249,743,275
2024-08-20 2024-08-16 20.743 11,869,971 -1,195 0.89% 246,220,683
2024-08-19 2024-08-15 20.592 11,871,166 +926 0.89% 244,456,763
2024-08-16 2024-08-14 20.844 11,870,240 -597 0.89% 247,418,642
2024-08-15 2024-08-13 20.944 11,870,837 -1,195 0.89% 248,623,524
2024-08-13 2024-08-09 20.743 11,872,032 +1,394 0.89% 246,263,434
2024-08-12 2024-08-08 20.793 11,870,638 -8,562 0.89% 246,830,728
2024-08-09 2024-08-07 20.743 11,879,200 +7,964 0.89% 246,412,121
2024-08-08 2024-08-06 21.245 11,871,236 -597 0.89% 252,209,318
2024-08-07 2024-08-05 21.045 11,871,833 -796 0.89% 249,836,923
2024-08-05 2024-08-01 22.451 11,872,629 -598 0.89% 266,550,341
2024-07-31 2024-07-29 21.697 11,873,227 -597 0.89% 257,618,673
2024-07-29 2024-07-25 21.396 11,873,824 -3,085,879 0.89% 254,053,410
2024-07-25 2024-07-23 21.898 14,959,703 -1,592 1.12% 327,592,750
2024-07-24 2024-07-22 22.802 14,961,295 -2,788 1.12% 341,153,523
2024-07-23 2024-07-19 22.250 14,964,083 +268,389 1.12% 332,949,722
2024-07-22 2024-07-18 22.401 14,695,694 -4,778 1.10% 329,192,385
2024-07-18 2024-07-16 22.200 14,700,472 +271,575 1.10% 326,346,057
2024-07-16 2024-07-12 23.104 14,428,897 -598 1.08% 333,361,765
2024-07-12 2024-07-10 22.300 14,429,495 -995 1.08% 321,779,908
2024-07-11 2024-07-09 22.149 14,430,490 -6,172 1.08% 319,627,759
2024-07-09 2024-07-05 21.597 14,436,662 -598 1.08% 311,788,481
2024-07-08 2024-07-04 21.547 14,437,260 -597 1.08% 311,076,276
2024-07-05 2024-07-03 21.848 14,437,857 -6,968 1.08% 315,440,037
2024-07-04 2024-07-02 21.095 14,444,825 +759,374 1.08% 304,709,782
2024-07-02 2024-06-27 22.501 13,685,451 +440,015 1.03% 307,937,053
2024-06-28 2024-06-26 23.204 13,245,436 +253,855 0.99% 307,349,885
2024-06-27 2024-06-25 23.154 12,991,581 +433,842 0.97% 300,806,871
2024-06-26 2024-06-24 23.506 12,557,739 +283,521 0.94% 295,176,737
2024-06-25 2024-06-21 24.008 12,274,218 +146,539 0.92% 294,677,211
2024-06-24 2024-06-20 24.309 12,127,679 +88,999 0.91% 294,813,846
2024-06-21 2024-06-19 25.063 12,038,680 +27,117 0.90% 301,720,096
2024-06-19 2024-06-17 25.213 12,011,563 +245,692 0.90% 302,850,338
2024-06-18 2024-06-14 26.620 11,765,871 -3,666 0.88% 313,202,178
2024-06-17 2024-06-13 26.368 11,769,537 -2,788 0.88% 310,344,107
2024-06-14 2024-06-12 25.665 11,772,325 -2,787 0.88% 302,139,819
2024-06-13 2024-06-11 25.967 11,775,112 -597 0.88% 305,759,818
2024-06-11 2024-06-06 26.117 11,775,709 +199 0.88% 307,549,645
2024-06-07 2024-06-05 26.368 11,775,510 -9,159 0.88% 310,501,606
2024-06-05 2024-06-03 25.565 11,784,669 -1,195 0.88% 301,272,848
2024-06-04 2024-05-31 25.113 11,785,864 +2,987 0.88% 295,975,833
2024-06-03 2024-05-30 25.606 11,782,877 -1,593 0.88% 301,709,679
2024-05-31 2024-05-29 24.949 11,784,470 +145,471 0.88% 294,013,278
2024-05-29 2024-05-27 25.707 11,638,999 +58,014 0.88% 299,201,215
2024-05-28 2024-05-24 25.858 11,580,985 +734,589 0.87% 299,464,537
2024-05-27 2024-05-23 26.212 10,846,396 +455,009 0.82% 284,303,858
2024-05-24 2024-05-22 25.858 10,391,387 +2,772 0.78% 268,703,560
2024-05-23 2024-05-21 25.909 10,388,615 +1,980 0.78% 269,156,552
2024-05-22 2024-05-20 27.424 10,386,635 -1,782 0.78% 284,842,402
2024-05-21 2024-05-17 26.818 10,388,417 +4,950 0.78% 278,595,332
2024-05-20 2024-05-16 27.070 10,383,467 +198 0.78% 281,084,641
2024-05-17 2024-05-14 27.020 10,383,269 -396 0.78% 280,554,880
2024-05-16 2024-05-13 27.222 10,383,665 -4,752 0.78% 282,663,266
2024-05-14 2024-05-10 26.717 10,388,417 -594 0.78% 277,546,008
2024-05-13 2024-05-09 26.515 10,389,011 +792 0.78% 275,463,112
2024-05-10 2024-05-08 25.909 10,388,219 -1,782 0.78% 269,146,292
2024-05-08 2024-05-06 27.171 10,390,001 -1,188 0.78% 282,311,003
2024-05-07 2024-05-03 27.323 10,391,189 -594 0.78% 283,917,687
2024-05-06 2024-05-02 27.424 10,391,783 -1,584 0.78% 284,983,580
2024-05-03 2024-04-30 26.010 10,393,367 -1,188 0.78% 270,329,494
2024-05-02 2024-04-29 26.111 10,394,555 -3,168 0.78% 271,410,337
2024-04-30 2024-04-26 26.363 10,397,723 -7,637 0.78% 274,118,714
2024-04-29 2024-04-25 25.404 10,405,360 +3,762 0.78% 264,335,222
2024-04-26 2024-04-24 26.010 10,401,598 -1,584 0.78% 270,543,581
2024-04-25 2024-04-23 25.050 10,403,182 -594 0.78% 260,602,041
2024-04-24 2024-04-22 24.596 10,403,776 -1,188 0.78% 255,887,985
2024-04-23 2024-04-19 23.737 10,404,964 -792 0.78% 246,983,749
2024-04-22 2024-04-18 24.444 10,405,756 -1,584 0.78% 254,360,072
2024-04-19 2024-04-17 24.949 10,407,340 -1,188 0.78% 259,654,965
2024-04-18 2024-04-16 25.000 10,408,528 -2,772 0.79% 260,210,282
2024-04-17 2024-04-15 25.757 10,411,300 -1,188 0.79% 268,166,841
2024-04-16 2024-04-12 25.959 10,412,488 -11,880 0.79% 270,300,950
2024-04-15 2024-04-11 24.949 10,424,368 -4,950 0.79% 260,079,800
2024-04-12 2024-04-10 24.394 10,429,318 -1,188 0.79% 254,409,298
2024-04-11 2024-04-09 24.394 10,430,506 -1,491 0.79% 254,438,278
2024-04-10 2024-04-08 24.495 10,431,997 -1,188 0.79% 255,528,374
2024-04-09 2024-04-05 23.990 10,433,185 -1,584 0.79% 250,288,248
2024-04-08 2024-04-03 23.687 10,434,769 -594 0.79% 247,164,231
2024-04-05 2024-04-02 24.242 10,435,363 -2,575 0.79% 252,975,660
2024-04-03 2024-03-28 24.343 10,437,938 -14,454 0.79% 254,092,409
2024-04-02 2024-03-27 23.636 10,452,392 -396 0.79% 247,053,768
2024-03-28 2024-03-26 24.545 10,452,788 -10,197 0.79% 256,565,556
2024-03-27 2024-03-25 24.242 10,462,985 -1,188 0.79% 253,645,277
2024-03-26 2024-03-22 25.252 10,464,173 -3,762 0.79% 264,243,830
2024-03-25 2024-03-21 25.050 10,467,935 +88,507 0.79% 262,224,118
2024-03-22 2024-03-20 23.788 10,379,428 -4,950 0.78% 246,901,806
2024-03-21 2024-03-19 22.778 10,384,378 -3,366 0.78% 236,530,402
2024-03-20 2024-03-18 22.778 10,387,744 -1,188 0.78% 236,607,071
2024-03-18 2024-03-14 22.626 10,388,932 -2,970 0.78% 235,060,068
2024-03-15 2024-03-13 22.980 10,391,902 -2,772 0.78% 238,801,131
2024-03-14 2024-03-12 22.778 10,394,674 -1,782 0.78% 236,764,919
2024-03-13 2024-03-11 22.121 10,396,456 -594 0.78% 229,979,629
2024-03-12 2024-03-08 21.313 10,397,050 -1,782 0.78% 221,591,207
2024-03-11 2024-03-07 21.060 10,398,832 +198 0.78% 219,003,248
2024-03-08 2024-03-06 21.767 10,398,634 +198 0.78% 226,351,565
2024-03-07 2024-03-05 21.666 10,398,436 -594 0.78% 225,296,920
2024-03-06 2024-03-04 22.576 10,399,030 +2,376 0.78% 234,763,348
2024-03-05 2024-03-01 22.373 10,396,654 -1,782 0.78% 232,609,398
2024-03-04 2024-02-29 22.070 10,398,436 -594 0.78% 229,498,261
2024-03-01 2024-02-28 21.565 10,399,030 +9,504 0.78% 224,259,395
2024-02-29 2024-02-27 22.323 10,389,526 -1,188 0.78% 231,925,202
2024-02-28 2024-02-26 22.323 10,390,714 +2,574 0.77% 231,951,721
2024-02-27 2024-02-23 22.020 10,388,140 -27,547 0.77% 228,746,376
2024-02-26 2024-02-22 22.171 10,415,687 -1,980 0.77% 230,931,077
2024-02-23 2024-02-21 21.767 10,417,667 -26,114,909 0.77% 226,765,865
2024-02-22 2024-02-20 21.313 36,532,576 -1,386 2.70% 778,614,858
2024-02-21 2024-02-19 21.313 36,533,962 +465,899 2.70% 778,644,398
2024-02-20 2024-02-16 22.222 36,068,063 -2,574 2.67% 801,503,523
2024-02-19 2024-02-15 20.606 36,070,637 -594 2.67% 743,265,397
2024-02-16 2024-02-14 20.404 36,071,231 +49,897 2.67% 735,990,601
2024-02-15 2024-02-09 19.818 36,021,334 +506,292 2.66% 713,869,341
2024-02-14 2024-02-07 20.404 35,515,042 -2,179 2.63% 724,642,226
2024-02-08 2024-02-06 20.202 35,517,221 +1,387 2.63% 717,511,570
2024-02-07 2024-02-05 19.212 35,515,834 +303,933 2.63% 682,326,856
2024-02-06 2024-02-02 19.434 35,211,901 +515,202 2.60% 684,312,503
2024-02-05 2024-02-01 19.697 34,696,699 -5,742 2.57% 683,412,165
2024-02-02 2024-01-31 19.131 34,702,441 +1,044,857 2.57% 663,895,820
2024-02-01 2024-01-30 19.757 33,657,584 +1,013,574 2.49% 664,984,808
2024-01-31 2024-01-29 20.404 32,644,010 +494,213 2.41% 666,062,230
2024-01-30 2024-01-26 20.353 32,149,797 +968,231 2.38% 654,354,692
2024-01-29 2024-01-25 20.959 31,181,566 +475,799 2.31% 653,545,696
2024-01-25 2024-01-23 20.252 30,705,767 -1,782 2.27% 621,862,348
2024-01-24 2024-01-22 18.909 30,707,549 +2,128,722 2.27% 580,645,324
2024-01-23 2024-01-19 20.202 28,578,827 +2,440,576 2.11% 577,343,566
2024-01-22 2024-01-18 20.757 26,138,251 +365,314 1.93% 542,560,641
2024-01-19 2024-01-17 20.606 25,772,937 +1,924,581 1.91% 531,072,746
2024-01-18 2024-01-16 21.717 23,848,356 +924,077 1.76% 517,913,034
2024-01-17 2024-01-15 22.070 22,924,279 +452,371 1.70% 505,949,373
2024-01-16 2024-01-12 22.222 22,471,908 +792 1.66% 499,370,133
2024-01-15 2024-01-11 22.525 22,471,116 -198 1.66% 506,161,886
2024-01-12 2024-01-10 21.969 22,471,314 +454,020 1.66% 493,682,423
2024-01-10 2024-01-08 22.020 22,017,294 +449,663 1.63% 484,819,825
2024-01-09 2024-01-05 22.525 21,567,631 +889,030 1.60% 485,810,887
2024-01-08 2024-01-04 22.879 20,678,601 -792 1.53% 473,096,021
2024-01-05 2024-01-03 22.929 20,679,393 +860,913 1.53% 474,158,542
2023-12-29 2023-12-27 23.889 19,818,480 -1,188 1.47% 473,436,157
2023-12-28 2023-12-22 23.081 19,819,668 +2,172,877 1.47% 457,448,823
2023-12-27 2023-12-21 24.798 17,646,791 -1,782 1.31% 437,599,859
2023-12-21 2023-12-19 24.646 17,648,573 -594 1.31% 434,970,053
2023-12-20 2023-12-18 24.848 17,649,167 +188,102 1.31% 438,550,141
2023-12-19 2023-12-15 25.202 17,461,065 -1,188 1.29% 440,049,178
2023-12-18 2023-12-14 24.848 17,462,253 +133,057 1.29% 433,905,663
2023-12-14 2023-12-12 25.101 17,329,196 -1,188 1.28% 434,975,446
2023-12-13 2023-12-11 25.404 17,330,384 -1,188 1.28% 440,256,838
2023-12-12 2023-12-08 25.353 17,331,572 -1,980 1.28% 439,411,696
2023-12-11 2023-12-07 25.202 17,333,552 -55 1.28% 436,835,629
2023-12-08 2023-12-06 24.848 17,333,607 -1,372 1.28% 430,709,041
2023-12-07 2023-12-05 24.596 17,334,979 +610,243 1.28% 426,365,662
2023-12-06 2023-12-04 24.949 16,724,736 +959,321 1.24% 417,269,037
2023-12-05 2023-12-01 25.757 15,765,415 -4,158 1.17% 406,074,317
2023-12-04 2023-11-30 25.252 15,769,573 +783,495 1.17% 398,217,075
2023-12-01 2023-11-29 25.707 14,986,078 +86,527 1.11% 385,243,847
2023-11-30 2023-11-28 26.313 14,899,551 +571,632 1.10% 392,049,445
2023-11-29 2023-11-27 27.020 14,327,919 +737,558 1.06% 387,138,924
2023-11-28 2023-11-24 27.424 13,590,361 +1,980 1.01% 372,701,175
2023-11-27 2023-11-23 28.182 13,588,381 +715,382 1.01% 382,940,988
2023-11-24 2023-11-22 29.293 12,872,999 +683,504 0.95% 377,083,621
2023-11-23 2023-11-21 30.808 12,189,495 -1,837 0.90% 375,530,736
2023-11-22 2023-11-20 31.262 12,191,332 -7,326 0.90% 381,128,782
2023-11-21 2023-11-17 30.808 12,198,658 -2,376 0.90% 375,813,027
2023-11-20 2023-11-16 31.666 12,201,034 -4,356 0.90% 386,361,744
2023-11-17 2023-11-15 31.818 12,205,390 -17,227 0.90% 388,348,963
2023-11-16 2023-11-14 30.707 12,222,617 -8,712 0.90% 375,316,556
2023-11-15 2023-11-13 31.060 12,231,329 -20,988 0.90% 379,908,231
2023-11-14 2023-11-10 29.646 12,252,317 -4,356 0.91% 363,233,809
2023-11-13 2023-11-09 30.000 12,256,673 -3,762 0.91% 367,696,067
2023-11-10 2023-11-08 30.303 12,260,435 -2,376 0.91% 371,524,167
2023-11-09 2023-11-07 30.505 12,262,811 -10,692 0.91% 374,073,474
2023-11-08 2023-11-06 30.202 12,273,503 -23,365 0.91% 370,680,429
2023-11-07 2023-11-03 28.788 12,296,868 -7,920 0.91% 353,996,776
2023-11-06 2023-11-02 27.424 12,304,788 -1,584 0.91% 337,445,705
2023-11-03 2023-11-01 27.626 12,306,372 -990 0.91% 339,975,252
2023-11-02 2023-10-31 27.575 12,307,362 -1,584 0.91% 339,381,025
2023-11-01 2023-10-30 27.424 12,308,946 -2,574 0.91% 337,559,734
2023-10-31 2023-10-27 27.070 12,311,520 -1,188 0.91% 333,277,814
2023-10-30 2023-10-26 27.424 12,312,708 -6,138 0.91% 337,662,902
2023-10-27 2023-10-25 26.717 12,318,846 -4,158 0.91% 329,121,033
2023-10-26 2023-10-24 26.515 12,323,004 -3,564 0.91% 326,742,654
2023-10-25 2023-10-20 26.818 12,326,568 +97,219 0.91% 330,572,435
2023-10-24 2023-10-19 26.969 12,229,349 -2,376 0.90% 329,818,138
2023-10-20 2023-10-18 27.171 12,231,725 +318,586 0.90% 332,353,245
2023-10-19 2023-10-17 27.828 11,913,139 +97,219 0.88% 331,518,484
2023-10-18 2023-10-16 27.979 11,815,920 +196,814 0.87% 330,603,347
2023-10-17 2023-10-13 28.384 11,619,106 -10,890 0.86% 329,791,129
2023-10-16 2023-10-12 29.192 11,629,996 -4,752 0.86% 339,498,096
2023-10-13 2023-10-11 28.990 11,634,748 -1,782 0.86% 337,286,387
2023-10-12 2023-10-10 28.838 11,636,530 -4,554 0.86% 335,574,955
2023-10-11 2023-10-09 28.283 11,641,084 -396 0.86% 329,239,088
2023-10-06 2023-10-04 28.080 11,641,480 +197,408 0.86% 326,898,500
2023-10-04 2023-09-29 28.687 11,444,072 -594 0.85% 328,290,909
2023-10-03 2023-09-28 27.979 11,444,666 +395,806 0.85% 320,215,852
2023-09-28 2023-09-26 28.939 11,048,860 -3,168 0.82% 319,743,726
2023-09-27 2023-09-25 29.141 11,052,028 +5,149 0.82% 322,068,113
2023-09-26 2023-09-22 29.646 11,046,879 -5,743 0.82% 327,497,235
2023-09-25 2023-09-21 28.586 11,052,622 +1,584 0.82% 315,945,146
2023-09-22 2023-09-20 28.283 11,051,038 +311,260 0.82% 312,551,105
2023-09-21 2023-09-19 28.434 10,739,778 +22,572 0.79% 305,375,112
2023-09-20 2023-09-18 28.384 10,717,206 +146,720 0.79% 304,192,032
2023-09-19 2023-09-15 28.687 10,570,486 +10,296 0.78% 303,230,743
2023-09-18 2023-09-14 29.192 10,560,190 -2,178 0.78% 308,268,756
2023-09-15 2023-09-13 29.040 10,562,368 +28,908 0.78% 306,731,995
2023-09-14 2023-09-12 29.293 10,533,460 +1,077,924 0.78% 308,552,439
2023-09-13 2023-09-11 30.000 9,455,536 +2,574 0.70% 283,662,899
2023-09-12 2023-09-07 29.848 9,452,962 -1,584 0.70% 282,153,429
2023-09-11 2023-09-06 30.101 9,454,546 +23,365 0.70% 284,588,193
2023-09-07 2023-09-05 30.656 9,431,181 -5,346 0.70% 289,124,377
2023-09-06 2023-09-04 31.363 9,436,527 -6,139 0.70% 295,960,482
2023-09-05 2023-08-31 31.616 9,442,666 -8,712 0.70% 298,537,506
2023-09-04 2023-08-30 31.868 9,451,378 -6,930 0.70% 301,199,628
2023-08-31 2023-08-29 32.020 9,458,308 -13,860 0.70% 302,853,537
2023-08-30 2023-08-28 30.606 9,472,168 -1,321 0.70% 289,902,497
2023-08-29 2023-08-25 31.515 9,473,489 -9,702 0.70% 298,555,093
2023-08-28 2023-08-24 32.323 9,483,191 -23,166 0.70% 306,523,948
2023-08-25 2023-08-23 30.555 9,506,357 +41,581 0.70% 290,468,762
2023-08-24 2023-08-22 30.202 9,464,776 -8,713 0.70% 285,852,150
2023-08-23 2023-08-21 29.495 9,473,489 -3,960 0.70% 279,416,946
2023-08-22 2023-08-18 29.899 9,477,449 -1,782 0.70% 283,362,974
2023-08-21 2023-08-17 30.555 9,479,231 -8,712 0.70% 289,639,921
2023-08-18 2023-08-16 30.101 9,487,943 -8,316 0.70% 285,593,465
2023-08-17 2023-08-15 31.010 9,496,259 -4,158 0.70% 294,476,648
2023-08-16 2023-08-14 31.363 9,500,417 -13,266 0.70% 297,964,283
2023-08-15 2023-08-11 31.414 9,513,683 -10,098 0.70% 298,860,832
2023-08-14 2023-08-10 32.222 9,523,781 -15,048 0.70% 306,873,946
2023-08-11 2023-08-09 33.181 9,538,829 -23,166 0.71% 316,512,140
2023-08-10 2023-08-08 33.636 9,561,995 -96,824 0.71% 321,627,134
2023-08-09 2023-08-07 34.091 9,658,819 -214,238 0.71% 329,274,228
2023-08-08 2023-08-04 34.040 9,873,057 -231,212 0.73% 336,079,081
2023-08-07 2023-08-03 32.828 10,104,269 +990 0.75% 331,702,081
2023-08-04 2023-08-02 32.878 10,103,279 +2,970 0.75% 332,179,842
2023-08-03 2023-08-01 33.939 10,100,309 -990 0.75% 342,794,522
2023-08-02 2023-07-31 33.686 10,101,299 -12,968 0.75% 340,277,317
2023-08-01 2023-07-28 33.838 10,114,267 -4,554 0.75% 342,246,611
2023-07-31 2023-07-27 32.575 10,118,821 +990 0.75% 329,624,563
2023-07-28 2023-07-26 32.474 10,117,831 +2,574 0.75% 328,570,322
2023-07-27 2023-07-25 33.434 10,115,257 +1,980 0.75% 338,193,184
2023-07-26 2023-07-24 32.575 10,113,277 -2,970 0.75% 329,443,965
2023-07-25 2023-07-21 32.828 10,116,247 +2,970 0.75% 332,095,293
2023-07-24 2023-07-20 33.232 10,113,277 -1,980 0.75% 336,083,921
2023-07-20 2023-07-18 32.828 10,115,257 -396 0.75% 332,062,794
2023-07-13 2023-07-11 31.666 10,115,653 +1,980 0.75% 320,325,419
2023-07-12 2023-07-10 31.515 10,113,673 -990 0.75% 318,730,363
2023-07-11 2023-07-07 30.808 10,114,663 +2,611,253 0.75% 311,609,861
2023-07-06 2023-07-04 32.373 7,503,410 -1,980 0.56% 242,910,701
2023-06-30 2023-06-28 33.838 7,505,390 +2,574 0.56% 253,967,420
2023-06-29 2023-06-27 34.545 7,502,816 -8,118 0.56% 259,185,283
2023-06-28 2023-06-26 32.626 7,510,934 -198 0.56% 245,050,957
2023-06-26 2023-06-21 33.484 7,511,132 +990 0.56% 251,506,297
2023-06-23 2023-06-20 34.949 7,510,142 +990 0.56% 262,472,726
2023-06-20 2023-06-16 34.949 7,509,152 -1,271 0.56% 262,438,127
2023-06-19 2023-06-15 33.030 7,510,423 +594 0.56% 248,068,766
2023-06-16 2023-06-14 32.878 7,509,829 -990 0.56% 246,911,306
2023-06-15 2023-06-13 32.424 7,510,819 -3,071 0.56% 243,529,885
2023-06-13 2023-06-09 31.363 7,513,890 -990 0.56% 235,660,271
2023-06-12 2023-06-08 30.353 7,514,880 +990 0.56% 228,100,618
2023-06-09 2023-06-07 30.555 7,513,890 -396 0.56% 229,588,509
2023-06-07 2023-06-05 31.111 7,514,286 +1,386 0.56% 233,775,165
2023-06-05 2023-06-01 30.283 7,512,900 -2,574 0.56% 227,513,625
2023-06-02 2023-05-31 28.863 7,515,474 +383,837 0.56% 216,917,261
2023-06-01 2023-05-30 28.964 7,131,637 +41,793 0.53% 206,562,180
2023-05-19 2023-05-17 30.993 7,089,844 -323 0.53% 219,737,085
2023-05-18 2023-05-16 32.058 7,090,167 +2,957 0.53% 227,299,779
2023-05-17 2023-05-15 32.211 7,087,210 -11 0.53% 228,283,486
2023-04-28 2023-04-26 34.240 7,087,221 -11 0.53% 242,663,925
2023-04-26 2023-04-24 34.848 7,087,232 +986 0.53% 246,978,334
2023-04-25 2023-04-21 35.153 7,086,246 +185,114 0.53% 249,100,689
2023-04-24 2023-04-20 36.827 6,901,132 +114,539 0.51% 254,145,500
2023-04-21 2023-04-19 35.964 6,786,593 +394 0.51% 244,075,119
2023-04-20 2023-04-18 36.573 6,786,199 -986 0.51% 248,191,741
2023-04-18 2023-04-14 36.624 6,787,185 +1,972 0.51% 248,572,085
2023-04-17 2023-04-13 36.827 6,785,213 +1,971 0.51% 249,876,593
2023-04-14 2023-04-12 36.928 6,783,242 -986 0.50% 250,492,173
2023-04-13 2023-04-11 36.522 6,784,228 +11,829 0.51% 247,775,523
2023-04-12 2023-04-06 38.044 6,772,399 -716 0.50% 257,649,480
2023-04-11 2023-04-04 40.885 6,773,115 +394 0.50% 276,916,581
2023-04-06 2023-04-03 42.406 6,772,721 -4,534 0.50% 287,206,942
2023-04-04 2023-03-31 39.211 6,777,255 +21,883 0.50% 265,741,138
2023-04-03 2023-03-30 39.211 6,755,372 +1,971 0.50% 264,883,090
2023-03-31 2023-03-29 40.682 6,753,401 -36,668 0.50% 274,740,305
2023-03-29 2023-03-27 38.298 6,790,069 -4,928 0.51% 260,043,863
2023-03-28 2023-03-24 37.537 6,794,997 -18,729 0.51% 255,062,410
2023-03-27 2023-03-23 34.798 6,813,726 -14,194 0.51% 237,101,472
2023-03-24 2023-03-22 30.942 6,827,920 -9,857 0.51% 211,272,869
2023-03-23 2023-03-21 31.095 6,837,777 -109 0.51% 212,618,416
2023-03-21 2023-03-17 31.247 6,837,886 -5,323 0.51% 213,662,368
2023-03-17 2023-03-15 28.000 6,843,209 -986 0.51% 191,612,727
2023-03-15 2023-03-13 28.254 6,844,195 -985 0.51% 193,376,208
2023-03-06 2023-03-02 28.203 6,845,180 -2,957 0.51% 193,056,814
2023-03-03 2023-03-01 27.950 6,848,137 -986 0.51% 191,403,339
2023-02-23 2023-02-21 26.986 6,849,123 +986 0.51% 184,829,832
2023-02-22 2023-02-20 27.645 6,848,137 +1,971 0.51% 189,319,092
2023-02-21 2023-02-17 27.798 6,846,166 +986 0.51% 190,306,426
2023-02-17 2023-02-15 29.319 6,845,180 -2,957 0.51% 200,695,752
2023-02-16 2023-02-14 29.674 6,848,137 +1,971 0.51% 203,214,071
2023-02-15 2023-02-13 30.638 6,846,166 -986 0.51% 209,753,798
2023-02-14 2023-02-10 30.790 6,847,152 +986 0.51% 210,825,981
2023-02-08 2023-02-06 32.211 6,846,166 -1,971 0.51% 220,519,308
2023-02-07 2023-02-03 33.073 6,848,137 -1,972 0.51% 226,488,161
2023-02-06 2023-02-02 32.566 6,850,109 -99,555 0.51% 223,078,636
2023-02-03 2023-02-01 30.587 6,949,664 +394 0.52% 212,572,260
2023-02-01 2023-01-30 29.877 6,949,270 +1,183 0.52% 207,625,146
2023-01-30 2023-01-26 30.080 6,948,087 -9,857 0.52% 208,999,579
2023-01-27 2023-01-20 29.319 6,957,944 -9,857 0.52% 204,001,912
2023-01-17 2023-01-13 29.624 6,967,801 -986 0.52% 206,411,579
2023-01-16 2023-01-12 29.015 6,968,787 +197 0.52% 202,198,854
2023-01-13 2023-01-11 30.232 6,968,590 -9,857 0.52% 210,676,766
2023-01-12 2023-01-10 29.979 6,978,447 -986 0.52% 209,204,844
2023-01-09 2023-01-05 29.776 6,979,433 -2,760 0.52% 207,818,264
2023-01-06 2023-01-04 30.182 6,982,193 -1,182 0.52% 210,733,842
2023-01-05 2023-01-03 28.863 6,983,375 -986 0.52% 201,559,420
2023-01-04 2022-12-30 26.479 6,984,361 -5,520 0.52% 184,936,507
2022-12-30 2022-12-28 25.921 6,989,881 -1,971 0.52% 181,182,460
2022-12-29 2022-12-23 24.855 6,991,852 -395 0.52% 173,785,596
2022-12-23 2022-12-21 24.095 6,992,247 +986 0.52% 168,475,146
2022-12-21 2022-12-19 25.058 6,991,261 -39,428 0.52% 175,189,444
2022-12-20 2022-12-16 25.261 7,030,689 +394 0.52% 177,603,983
2022-12-16 2022-12-14 26.276 7,030,295 -9,857 0.52% 184,726,320
2022-12-15 2022-12-13 25.769 7,040,152 -9,857 0.52% 181,414,175
2022-12-14 2022-12-12 25.515 7,050,009 -1,971 0.53% 179,880,102
2022-12-13 2022-12-09 25.464 7,051,980 -394 0.53% 179,572,678
2022-12-12 2022-12-08 25.109 7,052,374 +2,957 0.53% 177,078,569
2022-12-09 2022-12-07 25.109 7,049,417 +1,971 0.52% 177,004,322
2022-12-08 2022-12-06 26.428 7,047,446 -24,053 0.52% 186,249,429
2022-12-07 2022-12-05 27.392 7,071,499 -3,943 0.53% 193,700,488
2022-12-05 2022-12-01 25.616 7,075,442 -1,971 0.53% 181,246,832
2022-11-30 2022-11-28 22.928 7,077,413 +1,971 0.53% 162,270,078
2022-11-28 2022-11-24 24.703 7,075,442 +1,972 0.53% 174,786,548
2022-11-23 2022-11-21 25.312 7,073,470 +1,971 0.53% 179,043,489
2022-11-17 2022-11-15 26.631 7,071,499 -20,700 0.53% 188,319,919
2022-11-16 2022-11-14 25.667 7,092,199 -74,913 0.53% 182,035,839
2022-11-15 2022-11-11 25.515 7,167,112 -165,794 0.53% 182,867,971
2022-11-14 2022-11-10 23.537 7,332,906 -2,957 0.55% 172,591,566
2022-11-11 2022-11-09 24.805 7,335,863 -12,815 0.55% 181,964,028
2022-11-10 2022-11-08 25.109 7,348,678 +15,772 0.55% 184,518,488
2022-11-09 2022-11-07 26.377 7,332,906 -7,492 0.55% 193,421,582
2022-11-08 2022-11-04 24.855 7,340,398 +4,929 0.55% 182,448,862
2022-11-03 2022-11-01 26.073 7,335,469 -2,171 0.55% 191,256,619
2022-11-02 2022-10-31 24.095 7,337,640 -7,097 0.55% 176,797,240
2022-10-31 2022-10-27 24.044 7,344,737 -197 0.55% 176,595,674
2022-10-28 2022-10-26 23.689 7,344,934 -58,847 0.55% 173,992,388
2022-10-20 2022-10-18 21.102 7,403,781 -986 0.55% 156,232,853
2022-10-18 2022-10-14 19.763 7,404,767 -986 0.55% 146,337,562
2022-10-14 2022-10-12 18.708 7,405,753 +592 0.55% 138,543,325
2022-10-11 2022-10-07 18.850 7,405,161 +525,772 0.55% 139,584,013
2022-10-07 2022-10-05 22.522 6,879,389 -986 0.51% 154,938,129
2022-10-03 2022-09-29 21.355 6,880,375 +986 0.51% 146,933,111
2022-09-29 2022-09-27 22.725 6,879,389 -986 0.51% 156,333,968
2022-09-27 2022-09-23 22.116 6,880,375 +1,972 0.51% 152,168,258
2022-09-22 2022-09-20 23.232 6,878,403 -986 0.51% 159,800,659
2022-09-21 2022-09-19 22.573 6,879,389 +986 0.51% 155,287,089
2022-09-20 2022-09-16 23.486 6,878,403 -592 0.51% 161,545,207
2022-09-13 2022-09-08 23.334 6,878,995 +4,929 0.51% 160,512,292
2022-09-05 2022-09-01 24.399 6,874,066 -986 0.51% 167,719,764
2022-08-30 2022-08-26 23.942 6,875,052 -1,774 0.51% 164,605,164
2022-08-29 2022-08-25 23.587 6,876,826 +15,771 0.51% 162,205,830
2022-08-26 2022-08-24 22.066 6,861,055 +447,310 0.51% 151,392,942
2022-08-25 2022-08-23 24.450 6,413,745 -118,283 0.48% 156,813,770
2022-08-24 2022-08-22 24.703 6,532,028 +985 0.48% 161,362,446
2022-08-22 2022-08-18 25.109 6,531,043 +9,463 0.48% 163,988,431
2022-08-19 2022-08-17 25.413 6,521,580 +394 0.48% 165,735,683
2022-08-16 2022-08-12 25.921 6,521,186 -985 0.48% 169,033,568
2022-08-05 2022-08-03 25.363 6,522,171 +53 0.48% 165,419,862
2022-08-04 2022-08-02 25.261 6,522,118 +788 0.48% 164,756,844
2022-07-26 2022-07-22 27.544 6,521,330 -394 0.48% 179,622,806
2022-07-20 2022-07-18 28.305 6,521,724 +1,971 0.48% 184,595,914
2022-07-19 2022-07-15 27.798 6,519,753 +986 0.48% 181,232,955
2022-07-15 2022-07-13 28.508 6,518,767 -1,971 0.48% 185,834,885
2022-07-14 2022-07-12 27.544 6,520,738 +985 0.48% 179,606,500
2022-07-12 2022-07-08 29.319 6,519,753 -591 0.48% 191,154,467
2022-07-06 2022-07-04 30.841 6,520,344 +986 0.48% 201,094,206
2022-07-05 2022-06-30 31.044 6,519,358 +985 0.48% 202,386,585
2022-06-27 2022-06-23 31.450 6,518,373 -985 0.48% 205,001,183
2022-06-23 2022-06-21 31.247 6,519,358 -986 0.48% 203,709,373
2022-06-20 2022-06-16 30.334 6,520,344 +986 0.48% 197,786,736
2022-06-17 2022-06-15 31.196 6,519,358 -1,380 0.48% 203,378,676
2022-06-16 2022-06-14 30.790 6,520,738 -986 0.48% 200,775,590
2022-06-15 2022-06-13 30.131 6,521,724 +1,971 0.48% 196,505,328
2022-06-14 2022-06-10 32.008 6,519,753 -10,437 0.48% 208,682,472
2022-06-13 2022-06-09 29.015 6,530,190 +23,657 0.48% 189,472,993
2022-06-10 2022-06-08 29.624 6,506,533 -2,957 0.48% 192,747,145
2022-06-06 2022-06-01 27.189 6,509,490 +1,971 0.48% 176,985,311
2022-06-02 2022-05-31 26.732 6,507,519 -27,945 0.48% 173,960,854
2022-05-31 2022-05-27 25.739 6,535,464 -131 0.48% 168,214,012
2022-05-30 2022-05-26 24.464 6,535,595 +31,061 0.48% 159,889,790
2022-05-24 2022-05-20 26.350 6,504,534 -1,963 0.48% 171,396,163
2022-05-20 2022-05-18 25.331 6,506,497 -1,962 0.48% 164,815,475
2022-05-19 2022-05-17 26.146 6,508,459 -4,905 0.48% 170,172,705
2022-05-13 2022-05-11 23.955 6,513,364 -4,905 0.48% 156,026,214
2022-05-12 2022-05-10 22.018 6,518,269 +5,298 0.48% 143,519,327
2022-05-11 2022-05-06 23.649 6,512,971 -1,962 0.48% 154,025,096
2022-05-05 2022-05-03 23.598 6,514,933 +1,962 0.48% 153,739,445
2022-05-04 2022-04-29 24.566 6,512,971 -19,707 0.48% 160,000,208
2022-05-03 2022-04-28 23.241 6,532,678 -2,943 0.49% 151,827,506
2022-04-26 2022-04-22 22.833 6,535,621 +254,083 0.49% 149,231,065
2022-04-25 2022-04-21 22.375 6,281,538 +3,924 0.47% 140,548,066
2022-04-22 2022-04-20 23.802 6,277,614 -1,962 0.47% 149,419,009
2022-04-21 2022-04-19 23.496 6,279,576 +1,962 0.47% 147,545,378
2022-04-14 2022-04-12 23.853 6,277,614 +981 0.47% 149,738,964
2022-04-13 2022-04-11 22.935 6,276,633 +1,962 0.47% 143,957,274
2022-04-12 2022-04-08 23.955 6,274,671 +4,905 0.47% 150,308,375
2022-04-08 2022-04-06 26.146 6,269,766 +6,867 0.47% 163,931,745
2022-04-07 2022-04-04 27.370 6,262,899 -9,810 0.47% 171,413,119
2022-04-06 2022-04-01 25.484 6,272,709 +196 0.47% 159,852,528
2022-04-01 2022-03-30 25.586 6,272,513 +5,886 0.47% 160,486,923
2022-03-28 2022-03-24 24.668 6,266,627 +3,924 0.47% 154,587,214
2022-03-25 2022-03-23 27.370 6,262,703 +589 0.47% 171,407,755
2022-03-22 2022-03-18 25.739 6,262,114 -981 0.47% 161,178,352
2022-03-21 2022-03-17 25.739 6,263,095 +42,184 0.47% 161,203,602
2022-03-18 2022-03-16 24.719 6,220,911 -10,988 0.46% 153,776,542
2022-03-17 2022-03-15 20.020 6,231,899 -1,223 0.46% 124,763,126
2022-03-16 2022-03-14 21.967 6,233,122 +1,962 0.46% 136,923,270
2022-03-15 2022-03-11 23.241 6,231,160 +589 0.46% 144,819,855
2022-03-14 2022-03-10 24.159 6,230,571 +981 0.46% 150,522,199
2022-03-11 2022-03-09 23.904 6,229,590 +3,924 0.46% 148,910,963
2022-03-10 2022-03-08 24.108 6,225,666 -14,716 0.46% 150,086,394
2022-03-04 2022-03-02 28.746 6,240,382 +5,102 0.46% 179,384,388
2022-03-03 2022-03-01 29.867 6,235,280 -981 0.46% 186,229,270
2022-03-02 2022-02-28 29.561 6,236,261 +5,886 0.46% 184,351,485
2022-03-01 2022-02-25 31.345 6,230,375 -981 0.46% 195,291,646
2022-02-28 2022-02-24 30.530 6,231,356 -196 0.46% 190,240,838
2022-02-25 2022-02-23 31.702 6,231,552 +1,177 0.46% 197,551,791
2022-02-24 2022-02-22 31.498 6,230,375 +196 0.46% 196,244,289
2022-02-23 2022-02-21 32.670 6,230,179 -18,639 0.46% 203,541,475
2022-02-21 2022-02-17 34.760 6,248,818 -9,810 0.46% 217,208,399
2022-02-09 2022-02-07 35.830 6,258,628 +1,962 0.47% 224,248,129
2022-02-08 2022-02-04 36.748 6,256,666 -981 0.47% 229,917,803
2022-02-07 2022-01-31 35.422 6,257,647 +392 0.47% 221,661,480
2022-01-20 2022-01-18 38.532 6,257,255 -981 0.47% 241,101,556
2022-01-19 2022-01-17 38.175 6,258,236 +785 0.47% 238,906,584
2022-01-14 2022-01-12 37.971 6,257,451 -4,709 0.47% 237,600,907
2022-01-12 2022-01-10 35.524 6,262,160 -20,601 0.47% 222,459,677
2022-01-11 2022-01-07 34.046 6,282,761 -197 0.47% 213,905,211
2022-01-10 2022-01-06 33.843 6,282,958 -4,905 0.47% 212,631,009
2022-01-06 2022-01-04 35.015 6,287,863 -44,636 0.47% 220,167,987
2022-01-04 2021-12-31 34.913 6,332,499 -1,177 0.47% 221,085,401
2021-12-23 2021-12-21 33.486 6,333,676 -328,570 0.47% 212,087,746
2021-12-14 2021-12-10 35.728 6,662,246 -589 0.49% 238,030,740
2021-12-13 2021-12-09 36.748 6,662,835 -14,715 0.49% 244,843,561
2021-12-10 2021-12-08 35.473 6,677,550 -1,153 0.50% 236,875,832
2021-12-09 2021-12-07 35.219 6,678,703 -981 0.50% 235,214,744
2021-12-08 2021-12-06 33.282 6,679,684 -785 0.50% 222,312,285
2021-12-07 2021-12-03 33.893 6,680,469 -981 0.50% 226,424,263
2021-12-06 2021-12-02 33.231 6,681,450 +981 0.50% 222,030,523
2021-12-03 2021-12-01 34.046 6,680,469 -981 0.50% 227,445,725
2021-12-02 2021-11-30 34.454 6,681,450 +981 0.50% 230,203,426
2021-11-29 2021-11-25 35.932 6,680,469 +1,766 0.50% 240,043,767
2021-11-26 2021-11-24 35.066 6,678,703 -196 0.50% 234,193,552
2021-11-25 2021-11-23 34.199 6,678,899 +5,690 0.50% 228,413,495
2021-11-24 2021-11-22 35.117 6,673,209 +981 0.50% 234,341,018
2021-11-18 2021-11-16 37.410 6,672,228 -10,791 0.50% 249,609,610
2021-11-17 2021-11-15 35.881 6,683,019 -13,735 0.50% 239,794,777
2021-11-12 2021-11-10 34.403 6,696,754 -981 0.50% 230,389,394
2021-11-04 2021-11-02 33.588 6,697,735 +981 0.50% 224,961,262
2021-11-02 2021-10-29 34.097 6,696,754 -981 0.50% 228,341,488
2021-10-29 2021-10-27 33.486 6,697,735 +393 0.50% 224,278,526
2021-10-26 2021-10-22 35.779 6,697,342 -981 0.50% 239,626,008
2021-10-25 2021-10-21 35.626 6,698,323 -981 0.50% 238,636,915
2021-10-22 2021-10-20 35.270 6,699,304 +1,569 0.50% 236,281,731
2021-10-21 2021-10-19 34.148 6,697,735 -5,886 0.50% 228,716,305
2021-10-20 2021-10-18 33.129 6,703,621 -981 0.50% 222,083,950
2021-10-19 2021-10-15 32.925 6,704,602 -3,924 0.50% 220,749,579
2021-10-15 2021-10-11 32.823 6,708,526 +981 0.50% 220,194,942
2021-10-11 2021-10-07 31.753 6,707,545 -6,867 0.50% 212,983,522
2021-10-08 2021-10-06 29.153 6,714,412 +2,943 0.50% 195,748,471
2021-10-07 2021-10-05 29.969 6,711,469 +981 0.50% 201,135,754
2021-09-30 2021-09-28 30.988 6,710,488 -981 0.50% 207,946,707
2021-09-28 2021-09-24 31.039 6,711,469 -981 0.50% 208,319,174
2021-09-20 2021-09-16 29.867 6,712,450 +196 0.50% 200,480,919
2021-09-16 2021-09-14 31.498 6,712,254 -981 0.50% 211,422,508
2021-09-13 2021-09-09 31.396 6,713,235 -56,985 0.50% 210,769,093
2021-09-10 2021-09-08 33.537 6,770,220 +981 0.50% 227,050,801
2021-09-09 2021-09-07 33.486 6,769,239 -981 0.50% 226,672,890
2021-09-08 2021-09-06 32.874 6,770,220 -116,741 0.50% 222,564,995
2021-09-07 2021-09-03 32.619 6,886,961 -2,943 0.51% 224,647,692
2021-09-06 2021-09-02 32.568 6,889,904 -196 0.51% 224,392,529
2021-09-03 2021-09-01 31.447 6,890,100 -2,943 0.51% 216,673,128
2021-09-02 2021-08-31 31.753 6,893,043 -10,791 0.51% 218,873,609
2021-09-01 2021-08-30 28.950 6,903,834 -1,177 0.51% 199,863,294
2021-08-31 2021-08-27 29.561 6,905,011 +981 0.51% 204,120,551
2021-08-30 2021-08-26 29.459 6,904,030 +20,405 0.51% 203,387,788
2021-08-27 2021-08-25 31.753 6,883,625 +34,924 0.51% 218,574,560
2021-08-26 2021-08-24 40.213 6,848,701 -1,373 0.51% 275,409,916
2021-08-25 2021-08-23 38.022 6,850,074 -2,747 0.51% 260,452,454
2021-08-23 2021-08-19 36.544 6,852,821 -981 0.51% 250,428,013
2021-08-19 2021-08-17 36.034 6,853,802 +981 0.51% 246,970,642
2021-08-18 2021-08-16 37.053 6,852,821 +981 0.51% 253,920,733
2021-08-16 2021-08-12 38.532 6,851,840 +1,373 0.51% 264,011,821
2021-08-13 2021-08-11 39.449 6,850,467 -1,177 0.51% 270,243,653
2021-08-12 2021-08-10 38.328 6,851,644 -981 0.51% 262,607,421
2021-08-11 2021-08-09 36.340 6,852,625 -981 0.51% 249,023,802
2021-08-09 2021-08-05 35.677 6,853,606 -8,633 0.51% 244,518,396
2021-08-06 2021-08-04 37.410 6,862,239 -502 0.51% 256,717,966
2021-08-05 2021-08-03 36.901 6,862,741 -35,121 0.51% 253,238,970
2021-08-02 2021-07-29 37.053 6,897,862 -1,765 0.51% 255,589,658
2021-07-30 2021-07-28 32.415 6,899,627 +196 0.51% 223,654,218
2021-07-29 2021-07-27 31.702 6,899,431 +11,576 0.51% 218,724,798
2021-07-28 2021-07-26 35.372 6,887,855 +10,202 0.51% 243,633,963
2021-07-27 2021-07-23 38.124 6,877,653 +11,772 0.51% 262,202,134
2021-07-26 2021-07-22 40.366 6,865,881 +197 0.51% 277,150,596
2021-07-23 2021-07-21 40.621 6,865,684 +6,474 0.51% 278,892,282
2021-07-22 2021-07-20 40.978 6,859,210 +197 0.51% 281,076,484
2021-07-21 2021-07-19 41.641 6,859,013 +6,278 0.51% 285,613,050
2021-07-20 2021-07-16 43.475 6,852,735 +1,373 0.51% 297,925,264
2021-07-15 2021-07-13 45.667 6,851,362 -1,962 0.51% 312,881,070
2021-07-14 2021-07-12 44.444 6,853,324 +981 0.51% 304,587,526
2021-07-13 2021-07-09 42.405 6,852,343 +1,178 0.51% 290,574,021
2021-07-12 2021-07-08 42.201 6,851,165 -1,374 0.51% 289,127,318
2021-07-08 2021-07-06 43.577 6,852,539 +12,165 0.51% 298,615,258
2021-07-07 2021-07-05 44.597 6,840,374 +785 0.51% 305,057,892
2021-07-06 2021-07-02 45.667 6,839,589 -981 0.51% 312,343,432
2021-07-05 2021-06-30 47.451 6,840,570 +981 0.51% 324,590,897
2021-07-02 2021-06-29 47.910 6,839,589 +5,297 0.51% 327,681,726
2021-06-29 2021-06-25 48.266 6,834,292 -196 0.51% 329,866,242
2021-06-28 2021-06-24 46.482 6,834,488 +4,709 0.51% 317,683,887
2021-06-24 2021-06-22 47.094 6,829,779 +2,943 0.51% 321,642,172
2021-06-23 2021-06-21 48.878 6,826,836 +2,943 0.51% 333,681,740
2021-06-22 2021-06-18 49.897 6,823,893 +981 0.51% 340,493,844
2021-06-21 2021-06-17 50.764 6,822,912 +1,962 0.51% 346,356,603
2021-06-18 2021-06-16 51.987 6,820,950 +981 0.51% 354,600,547
2021-06-16 2021-06-11 54.331 6,819,969 +981 0.51% 370,539,037
2021-06-15 2021-06-10 55.096 6,818,988 -1,962 0.51% 375,698,952
2021-06-08 2021-06-04 54.382 6,820,950 +1,962 0.51% 370,939,984
2021-06-04 2021-06-02 56.166 6,818,988 -59,549 0.51% 382,997,452
2021-06-03 2021-06-01 55.657 6,878,537 -24,047 0.51% 382,836,273
2021-06-02 2021-05-31 53.363 6,902,584 +981 0.51% 368,343,276
2021-06-01 2021-05-28 53.619 6,901,603 +4,905 0.51% 370,055,109
2021-05-31 2021-05-27 56.791 6,896,698 +26,323 0.51% 391,669,123
2021-05-28 2021-05-26 57.609 6,870,375 +2,932 0.51% 395,798,351
2021-05-27 2021-05-25 60.219 6,867,443 -977 0.51% 413,548,713
2021-05-26 2021-05-24 58.377 6,868,420 +977 0.51% 400,956,849
2021-05-21 2021-05-18 61.293 6,867,443 +977 0.51% 420,927,238
2021-05-20 2021-05-17 60.526 6,866,466 -9,773 0.51% 415,597,730
2021-05-18 2021-05-14 57.507 6,876,239 -9,772 0.51% 395,432,556
2021-05-14 2021-05-12 58.326 6,886,011 -978 0.51% 401,631,448
2021-05-12 2021-05-10 55.000 6,886,989 -1,954 0.51% 378,785,200
2021-05-11 2021-05-07 53.363 6,888,943 +977 0.51% 367,614,004
2021-05-10 2021-05-06 55.819 6,887,966 -977 0.51% 384,477,468
2021-05-07 2021-05-05 56.126 6,888,943 +977 0.51% 386,646,752
2021-05-05 2021-05-03 56.688 6,887,966 -977 0.51% 390,468,409
2021-04-28 2021-04-26 58.530 6,888,943 -137 0.51% 403,212,292
2021-04-27 2021-04-23 57.814 6,889,080 -485,853 0.51% 398,285,797
2021-04-26 2021-04-22 56.842 7,374,933 -14,288 0.55% 419,205,803
2021-04-22 2021-04-20 56.688 7,389,221 -1,954 0.55% 418,883,799
2021-04-21 2021-04-19 56.023 7,391,175 -5,864 0.55% 414,078,567
2021-04-20 2021-04-16 55.102 7,397,039 -977 0.55% 407,594,917
2021-04-19 2021-04-15 53.619 7,398,016 +977 0.55% 396,672,138
2021-04-13 2021-04-09 54.795 7,397,039 +1,955 0.55% 405,324,193
2021-04-09 2021-04-07 57.098 7,395,084 +14,659 0.55% 422,242,995
2021-04-08 2021-04-01 56.791 7,380,425 -4,887 0.55% 419,140,375
2021-04-07 2021-03-31 52.800 7,385,312 +978 0.55% 389,945,302
2021-04-01 2021-03-30 53.772 7,384,334 -978 0.55% 397,071,938
2021-03-29 2021-03-25 51.572 7,385,312 -12,704 0.55% 380,876,806
2021-03-25 2021-03-23 50.344 7,398,016 -977 0.55% 372,447,885
2021-03-24 2021-03-22 52.288 7,398,993 +977 0.55% 386,882,121
2021-03-23 2021-03-19 52.800 7,398,016 +977 0.55% 390,616,075
2021-03-22 2021-03-18 53.568 7,397,039 +21,500 0.55% 396,241,298
2021-03-19 2021-03-17 55.256 7,375,539 -977 0.55% 407,542,276
2021-03-18 2021-03-16 54.488 7,376,516 -977 0.55% 401,935,202
2021-03-17 2021-03-15 52.084 7,377,493 +4,886 0.55% 384,248,103
2021-03-16 2021-03-12 53.516 7,372,607 +1,955 0.55% 394,555,332
2021-03-15 2021-03-11 55.051 7,370,652 -6,841 0.55% 405,763,825
2021-03-12 2021-03-10 52.647 7,377,493 -5,864 0.55% 388,400,096
2021-03-11 2021-03-09 51.112 7,383,357 -6,916 0.55% 377,376,197
2021-03-10 2021-03-08 49.526 7,390,273 +5,864 0.55% 366,008,344
2021-03-08 2021-03-04 51.879 7,384,409 +4,886 0.55% 383,097,083
2021-03-05 2021-03-03 59.144 7,379,523 -977 0.55% 436,456,808
2021-03-04 2021-03-02 58.633 7,380,500 -1,955 0.55% 432,738,515
2021-03-03 2021-03-01 60.270 7,382,455 -3,909 0.55% 444,939,791
2021-03-02 2021-02-26 55.665 7,386,364 -5,864 0.55% 411,163,684
2021-02-26 2021-02-24 58.735 7,392,228 +3,909 0.55% 434,182,574
2021-02-25 2021-02-23 67.637 7,388,319 +3,302 0.55% 499,726,340
2021-02-23 2021-02-19 73.828 7,385,017 -2,932 0.55% 545,221,506
2021-02-19 2021-02-17 77.819 7,387,949 +1,954 0.55% 574,921,104
2021-02-18 2021-02-16 77.358 7,385,995 +3,909 0.55% 571,368,045
2021-02-17 2021-02-11 79.507 7,382,086 -4,564 0.55% 586,928,587
2021-02-16 2021-02-09 75.875 7,386,650 -6,841 0.55% 560,458,965
2021-02-10 2021-02-08 69.889 7,393,491 +6,841 0.55% 516,720,148
2021-02-09 2021-02-05 72.293 7,386,650 -9,773 0.55% 534,004,395
2021-02-08 2021-02-04 70.144 7,396,423 -258,702 0.55% 518,817,173
2021-02-05 2021-02-03 69.479 7,655,125 -25,409 0.57% 531,872,094
2021-02-03 2021-02-01 65.386 7,680,534 -3,909 0.57% 502,200,820
2021-02-02 2021-01-29 61.395 7,684,443 -1,955 0.57% 471,790,061
2021-02-01 2021-01-28 61.140 7,686,398 +7,818 0.57% 469,943,797
2021-01-29 2021-01-27 64.823 7,678,580 +21,500 0.57% 497,751,613
2021-01-28 2021-01-26 65.949 7,657,080 +1,406 0.57% 504,976,595
2021-01-27 2021-01-25 67.228 7,655,674 -18,569 0.57% 514,676,033
2021-01-26 2021-01-22 63.340 7,674,243 -4,285 0.57% 486,084,015
2021-01-25 2021-01-21 63.442 7,678,528 -7,818 0.57% 487,141,137
2021-01-22 2021-01-20 63.902 7,686,346 -2,932 0.57% 491,176,428
2021-01-21 2021-01-19 60.935 7,689,278 -22,322 0.57% 468,546,256
2021-01-20 2021-01-18 61.856 7,711,600 -17,591 0.57% 477,008,308
2021-01-19 2021-01-15 58.377 7,729,191 -1,849 0.58% 451,205,964
2021-01-18 2021-01-14 57.916 7,731,040 +978 0.58% 447,754,021
2021-01-14 2021-01-12 60.116 7,730,062 -3,909 0.58% 464,703,551
2021-01-13 2021-01-11 58.070 7,733,971 +9,814 0.58% 449,110,851
2021-01-12 2021-01-08 59.349 7,724,157 -50,497 0.58% 458,420,710
2021-01-11 2021-01-07 55.972 7,774,654 -7,713 0.58% 435,164,581
2021-01-08 2021-01-06 56.637 7,782,367 -45,516 0.58% 440,772,485
2021-01-07 2021-01-05 55.768 7,827,883 -14,933 0.58% 436,541,937
2021-01-06 2021-01-04 56.228 7,842,816 -40,068 0.58% 440,986,065
2021-01-05 2020-12-31 51.163 7,882,884 -155,066 0.59% 403,311,201
2020-12-30 2020-12-28 42.875 8,037,950 -1,955 0.60% 344,623,165
2020-12-29 2020-12-24 43.693 8,039,905 -13,081 0.60% 351,288,502
2020-12-28 2020-12-22 40.879 8,052,986 +12,705 0.60% 329,199,276
2020-12-23 2020-12-21 41.954 8,040,281 -1,955 0.60% 337,318,552
2020-12-21 2020-12-17 43.898 8,042,236 -977 0.60% 353,036,207
2020-12-18 2020-12-16 43.898 8,043,213 -3,909 0.60% 353,079,096
2020-12-16 2020-12-14 42.977 8,047,122 -4,886 0.60% 345,839,838
2020-12-15 2020-12-11 42.414 8,052,008 -978 0.60% 341,518,218
2020-12-11 2020-12-09 41.647 8,052,986 -977 0.60% 335,379,487
2020-12-10 2020-12-08 42.568 8,053,963 -235,034 0.60% 342,837,330
2020-12-08 2020-12-04 41.186 8,288,997 +978 0.62% 341,391,741
2020-12-07 2020-12-03 41.544 8,288,019 -6,841 0.62% 344,319,735
2020-12-04 2020-12-02 39.600 8,294,860 -2,932 0.62% 328,477,154
2020-12-03 2020-12-01 39.958 8,297,792 -113 0.62% 331,565,035
2020-12-02 2020-11-30 39.805 8,297,905 -1,955 0.62% 330,295,915
2020-12-01 2020-11-27 39.651 8,299,860 +977 0.62% 329,099,799
2020-11-30 2020-11-26 39.805 8,298,883 +1,955 0.62% 330,334,845
2020-11-27 2020-11-25 39.702 8,296,928 +12,704 0.62% 329,408,036
2020-11-26 2020-11-24 40.470 8,284,224 +2,932 0.62% 335,261,331
2020-11-25 2020-11-23 41.135 8,281,292 +13,682 0.62% 340,650,707
2020-11-24 2020-11-20 42.619 8,267,610 -10,750 0.62% 352,354,750
2020-11-23 2020-11-19 41.954 8,278,360 +11,727 0.62% 347,306,818
2020-11-20 2020-11-18 42.977 8,266,633 +17,591 0.62% 355,273,726
2020-11-19 2020-11-17 44.665 8,249,042 -5,864 0.61% 368,445,203
2020-11-18 2020-11-16 44.512 8,254,906 -5,863 0.62% 367,440,085
2020-11-17 2020-11-13 42.721 8,260,769 +8,795 0.62% 352,908,486
2020-11-16 2020-11-12 42.516 8,251,974 -2,932 0.62% 350,843,975
2020-11-13 2020-11-11 40.214 8,254,906 +6,841 0.62% 331,963,111
2020-11-12 2020-11-10 42.977 8,248,065 +2,932 0.61% 354,475,732
2020-11-11 2020-11-09 46.302 8,245,133 -3,918 0.61% 381,769,644
2020-11-10 2020-11-06 46.405 8,249,051 -11,727 0.61% 382,795,147
2020-11-09 2020-11-05 45.688 8,260,778 -5,851 0.62% 377,422,301
2020-11-06 2020-11-04 41.851 8,266,629 +977 0.62% 345,968,771
2020-11-05 2020-11-03 41.237 8,265,652 +978 0.62% 340,853,146
2020-11-03 2020-10-30 42.363 8,264,674 -1,955 0.62% 350,115,399
2020-11-02 2020-10-29 43.130 8,266,629 -3,909 0.62% 356,542,389
2020-10-30 2020-10-28 41.902 8,270,538 -6,841 0.62% 346,555,512
2020-10-29 2020-10-27 39.907 8,277,379 -1,954 0.62% 330,325,873
2020-10-28 2020-10-23 39.242 8,279,333 +1,954 0.62% 324,897,120
2020-10-27 2020-10-22 39.958 8,277,379 +977 0.62% 330,749,368
2020-10-23 2020-10-21 39.907 8,276,402 +2,932 0.62% 330,286,884
2020-10-21 2020-10-19 39.958 8,273,470 +3,909 0.62% 330,593,171
2020-10-19 2020-10-15 41.084 8,269,561 +978 0.62% 339,745,058
2020-10-16 2020-10-14 44.461 8,268,583 -18,569 0.62% 367,625,827
2020-10-15 2020-10-12 44.102 8,287,152 +3,910 0.62% 365,483,452
2020-10-14 2020-10-09 42.209 8,283,242 -978 0.62% 349,630,608
2020-10-06 2020-09-30 39.549 8,284,220 +978 0.62% 327,631,964
2020-09-29 2020-09-25 37.707 8,283,242 -978 0.62% 312,336,677
2020-09-28 2020-09-24 38.679 8,284,220 +978 0.62% 320,426,604
2020-09-25 2020-09-23 40.112 8,283,242 -978 0.62% 332,255,027
2020-09-24 2020-09-22 39.754 8,284,220 -977 0.62% 329,327,343
2020-09-23 2020-09-21 39.958 8,285,197 +7,818 0.62% 331,061,761
2020-09-22 2020-09-18 41.954 8,277,379 -977 0.62% 347,265,661
2020-09-21 2020-09-17 40.981 8,278,356 -977 0.62% 339,259,301
2020-09-18 2020-09-16 42.414 8,279,333 +1,885 0.62% 351,159,991
2020-09-17 2020-09-15 42.056 8,277,448 -3,909 0.62% 348,115,553
2020-09-15 2020-09-11 39.395 8,281,357 -978 0.62% 326,247,641
2020-09-14 2020-09-10 37.912 8,282,335 -7,818 0.62% 313,997,470
2020-09-11 2020-09-09 38.065 8,290,153 +5,864 0.62% 315,566,308
2020-09-10 2020-09-08 39.498 8,284,289 +977 0.62% 327,210,845
2020-09-09 2020-09-07 41.851 8,283,312 +19,546 0.62% 346,666,975
2020-09-08 2020-09-04 43.437 8,263,766 -978 0.62% 358,955,696
2020-09-07 2020-09-03 43.795 8,264,744 -19,545 0.62% 361,958,115
2020-09-04 2020-09-02 45.381 8,284,289 -472,011 0.62% 375,953,393
2020-09-03 2020-09-01 45.535 8,756,300 -43,977 0.65% 398,717,949
2020-09-02 2020-08-31 42.465 8,800,277 -283,409 0.66% 373,705,580
2020-09-01 2020-08-28 45.228 9,083,686 -618,196 0.68% 410,836,978
2020-08-31 2020-08-27 45.791 9,701,882 -16,613 0.72% 444,256,889
2020-08-28 2020-08-26 42.005 9,718,495 -117,273 0.72% 408,222,859
2020-08-27 2020-08-25 43.949 9,835,768 -977 0.73% 432,271,485
2020-08-26 2020-08-24 44.205 9,836,745 -35,182 0.73% 434,830,805
2020-08-25 2020-08-21 43.642 9,871,927 -6,240 0.74% 430,830,176
2020-08-24 2020-08-20 41.902 9,878,167 -22,477 0.74% 413,919,049
2020-08-21 2020-08-19 43.284 9,900,644 -23,454 0.74% 428,537,622
2020-08-20 2020-08-18 40.572 9,924,098 -571 0.74% 402,642,282
2020-08-19 2020-08-17 38.679 9,924,669 +14,659 0.74% 383,877,780
2020-08-18 2020-08-14 38.526 9,910,010 +977 0.74% 381,789,708
2020-08-13 2020-08-11 40.163 9,909,033 -1,954 0.74% 397,975,264
2020-08-12 2020-08-10 41.391 9,910,987 -9,773 0.74% 410,223,538
2020-08-11 2020-08-07 41.544 9,920,760 +977 0.74% 412,150,775
2020-08-10 2020-08-06 43.386 9,919,783 +1,955 0.74% 430,381,081
2020-08-07 2020-08-05 44.614 9,917,828 -5,758 0.74% 442,474,457
2020-08-06 2020-08-04 42.926 9,923,586 +977 0.74% 425,976,603
2020-08-05 2020-08-03 42.772 9,922,609 -8,796 0.74% 424,411,657
2020-08-04 2020-07-31 40.368 9,931,405 -2,931 0.74% 400,906,265
2020-07-31 2020-07-29 40.419 9,934,336 +2,931 0.74% 401,532,852
2020-07-30 2020-07-28 38.884 9,931,405 -4,447 0.74% 386,170,801
2020-07-28 2020-07-24 36.581 9,935,852 +3,909 0.74% 363,468,102
2020-07-27 2020-07-23 40.726 9,931,943 -3,909 0.74% 404,485,012
2020-07-24 2020-07-22 39.600 9,935,852 +977 0.74% 393,460,575
2020-07-23 2020-07-21 42.005 9,934,875 +977 0.74% 417,311,845
2020-07-22 2020-07-20 38.475 9,933,898 +11,728 0.74% 382,201,762
2020-07-21 2020-07-17 38.577 9,922,170 +1,140 0.74% 382,765,827
2020-07-20 2020-07-16 37.861 9,921,030 -8,485 0.74% 375,615,608
2020-07-17 2020-07-15 44.461 9,929,515 -2,932 0.74% 441,471,793
2020-07-16 2020-07-14 44.870 9,932,447 -4,781 0.74% 445,667,534
2020-07-15 2020-07-13 48.042 9,937,228 -70,989 0.74% 477,403,935
2020-07-14 2020-07-10 46.558 10,008,217 -22,767 0.75% 465,964,953
2020-07-13 2020-07-09 47.019 10,030,984 -20,006 0.75% 471,643,873
2020-07-10 2020-07-08 43.847 10,050,990 -45,592 0.75% 440,701,786
2020-07-09 2020-07-07 39.293 10,096,582 -47,928 0.75% 396,726,074
2020-07-08 2020-07-06 40.061 10,144,510 -4,886 0.76% 406,394,652
2020-07-07 2020-07-03 39.140 10,149,396 -16,614 0.76% 397,243,483
2020-07-06 2020-07-02 38.833 10,166,010 -43,197 0.76% 394,773,013
2020-07-03 2020-06-30 36.888 10,209,207 -96,144 0.76% 376,601,827
2020-07-02 2020-06-29 37.093 10,305,351 -34,205 0.77% 382,257,436
2020-06-30 2020-06-26 36.735 10,339,556 +5,864 0.77% 379,823,194
2020-06-29 2020-06-24 34.995 10,333,692 -68,098 0.77% 361,631,924
2020-06-26 2020-06-23 33.768 10,401,790 -22,633 0.78% 351,242,585
2020-06-24 2020-06-22 32.488 10,424,423 -78,852 0.78% 338,673,253
2020-06-23 2020-06-19 30.902 10,503,275 -47,886 0.78% 324,576,313
2020-06-22 2020-06-18 30.391 10,551,161 -16,614 0.79% 320,657,825
2020-06-19 2020-06-17 29.572 10,567,775 -30,295 0.79% 312,511,889
2020-06-18 2020-06-16 29.061 10,598,070 -43,977 0.79% 307,985,498
2020-06-17 2020-06-15 27.526 10,642,047 -5,864 0.79% 292,929,153
2020-06-16 2020-06-12 26.809 10,647,911 -5,864 0.79% 285,463,671
2020-06-15 2020-06-11 26.758 10,653,775 -11,727 0.79% 285,075,804
2020-06-12 2020-06-10 26.605 10,665,502 +977 0.80% 283,752,563
2020-06-10 2020-06-08 25.837 10,664,525 +2,932 0.79% 275,542,150
2020-06-09 2020-06-05 26.247 10,661,593 -5,863 0.79% 279,830,219
2020-06-08 2020-06-04 25.837 10,667,456 +2,931 0.80% 275,617,879
2020-06-05 2020-06-03 26.707 10,664,525 -2,931 0.79% 284,817,826
2020-06-04 2020-06-02 26.707 10,667,456 -978 0.80% 284,896,104
2020-06-03 2020-06-01 26.298 10,668,434 -26,386 0.80% 280,559,881
2020-06-02 2020-05-29 25.733 10,694,820 +13,203 0.80% 275,211,222
2020-06-01 2020-05-28 24.809 10,681,617 -3,894 0.80% 264,995,845
2020-05-29 2020-05-27 25.579 10,685,511 +37,965 0.80% 273,325,135
2020-05-27 2020-05-25 26.504 10,647,546 +6,814 0.80% 282,198,148
2020-05-26 2020-05-22 26.452 10,640,732 +15,815 0.80% 281,471,007
2020-05-25 2020-05-21 29.072 10,624,917 +36,017 0.80% 308,885,065
2020-05-22 2020-05-20 30.459 10,588,900 -64,248 0.79% 322,522,838
2020-05-21 2020-05-19 30.304 10,653,148 -22,284 0.80% 322,838,191
2020-05-20 2020-05-18 29.228 10,675,432 -29,203 0.80% 312,017,401
2020-05-19 2020-05-15 29.434 10,704,635 +13,049 0.80% 315,078,138
2020-05-18 2020-05-14 28.197 10,691,586 +2,910 0.80% 301,466,985
2020-05-15 2020-05-13 28.609 10,688,676 +11,639 0.80% 305,792,757
2020-05-14 2020-05-12 29.692 10,677,037 -13,962 0.80% 317,017,713
2020-05-13 2020-05-11 28.351 10,690,999 -15,520 0.80% 303,103,727
2020-05-12 2020-05-08 29.073 10,706,519 -970 0.80% 311,270,307
2020-05-11 2020-05-07 28.970 10,707,489 -143,672 0.80% 310,194,612
2020-05-08 2020-05-06 28.970 10,851,161 -13,580 0.81% 314,356,772
2020-05-07 2020-05-05 27.063 10,864,741 -46,733 0.82% 294,028,196
2020-05-06 2020-05-04 26.805 10,911,474 +1,940 0.82% 292,480,599
2020-05-05 2020-04-29 27.784 10,909,534 -4,850 0.82% 303,113,489
2020-05-04 2020-04-28 27.475 10,914,384 +1,940 0.82% 299,872,566
2020-04-29 2020-04-27 27.217 10,912,444 -14,550 0.82% 297,006,702
2020-04-28 2020-04-24 26.960 10,926,994 +31,039 0.82% 294,586,399
2020-04-27 2020-04-23 28.918 10,895,955 -9,699 0.82% 315,092,786
2020-04-24 2020-04-22 28.661 10,905,654 -2,910 0.82% 312,562,451
2020-04-23 2020-04-21 27.887 10,908,564 +2,044 0.82% 304,211,164
2020-04-22 2020-04-20 28.815 10,906,520 -77,856 0.82% 314,273,894
2020-04-21 2020-04-17 27.269 10,984,376 -13,580 0.82% 299,530,713
2020-04-20 2020-04-16 27.320 10,997,956 -32,009 0.83% 300,467,944
2020-04-17 2020-04-15 25.877 11,029,965 -67,488 0.83% 285,422,463
2020-04-16 2020-04-14 25.001 11,097,453 -6,790 0.83% 277,444,009
2020-04-14 2020-04-08 25.001 11,104,243 -288 0.83% 277,613,764
2020-04-09 2020-04-07 25.929 11,104,531 +4,850 0.83% 287,924,422
2020-04-08 2020-04-06 25.516 11,099,681 -349 0.83% 283,221,354
2020-04-07 2020-04-03 24.124 11,100,030 +10,670 0.83% 267,781,336
2020-04-03 2020-04-01 25.413 11,089,360 -46,559 0.83% 281,814,737
2020-04-02 2020-03-31 26.083 11,135,919 +10,670 0.84% 290,460,365
2020-04-01 2020-03-30 25.619 11,125,249 -17,089 0.84% 285,020,716
2020-03-31 2020-03-27 25.825 11,142,338 -12,610 0.84% 287,755,977
2020-03-30 2020-03-26 25.258 11,154,948 -2,910 0.84% 281,756,490
2020-03-27 2020-03-25 24.949 11,157,858 -19,399 0.84% 278,379,012
2020-03-26 2020-03-24 22.681 11,177,257 +7,759 0.84% 253,511,819
2020-03-25 2020-03-23 22.578 11,169,498 -9,699 0.84% 252,184,310
2020-03-24 2020-03-20 22.372 11,179,197 -23,518 0.84% 250,098,241
2020-03-23 2020-03-19 20.104 11,202,715 +8,729 0.84% 225,215,456
2020-03-20 2020-03-18 20.722 11,193,986 +53,349 0.84% 231,964,279
2020-03-19 2020-03-17 22.217 11,140,637 -9,840 0.84% 247,512,759
2020-03-18 2020-03-16 21.599 11,150,477 +27,160 0.84% 240,833,982
2020-03-17 2020-03-13 23.815 11,123,317 -30,069 0.84% 264,902,824
2020-03-16 2020-03-12 23.867 11,153,386 -137,737 0.84% 266,193,853
2020-03-13 2020-03-11 25.207 11,291,123 +6,790 0.85% 284,614,024
2020-03-12 2020-03-10 25.980 11,284,333 -970 0.85% 293,168,111
2020-03-11 2020-03-09 25.413 11,285,303 +4,850 0.85% 286,794,251
2020-03-09 2020-03-05 28.197 11,280,453 +14,550 0.85% 318,071,066
2020-03-06 2020-03-04 28.197 11,265,903 +12,609 0.85% 317,660,805
2020-03-05 2020-03-03 29.176 11,253,294 -5,820 0.85% 328,326,846
2020-03-04 2020-03-02 27.269 11,259,114 -42,678 0.85% 307,022,488
2020-03-03 2020-02-28 25.980 11,301,792 +11,639 0.85% 293,621,697
2020-03-02 2020-02-27 27.320 11,290,153 -12,609 0.85% 308,450,867
2020-02-28 2020-02-26 26.702 11,302,762 +18,429 0.85% 301,803,756
2020-02-27 2020-02-25 27.733 11,284,333 -6,790 0.85% 312,945,324
2020-02-26 2020-02-24 27.681 11,291,123 +1,940 0.85% 312,551,597
2020-02-25 2020-02-21 27.681 11,289,183 -6,789 0.85% 312,497,895
2020-02-24 2020-02-20 27.836 11,295,972 +3,879 0.85% 314,432,671
2020-02-21 2020-02-19 28.661 11,292,093 +18,430 0.85% 323,638,020
2020-02-20 2020-02-18 28.557 11,273,663 -25,219 0.85% 321,947,540
2020-02-19 2020-02-17 27.269 11,298,882 +9,699 0.85% 308,106,913
2020-02-18 2020-02-14 27.320 11,289,183 -4,850 0.85% 308,424,366
2020-02-17 2020-02-13 27.630 11,294,033 +1,940 0.85% 312,049,966
2020-02-14 2020-02-12 28.557 11,292,093 -21,339 0.85% 322,473,855
2020-02-13 2020-02-11 27.630 11,313,432 +8,730 0.85% 312,585,954
2020-02-12 2020-02-10 29.176 11,304,702 +9,958 0.85% 329,826,729
2020-02-11 2020-02-07 29.898 11,294,744 -101,455 0.85% 337,687,266
2020-02-10 2020-02-06 27.217 11,396,199 -32,979 0.86% 310,173,182
2020-02-07 2020-02-05 26.650 11,429,178 +970 0.86% 304,590,138
2020-02-06 2020-02-04 27.733 11,428,208 -82,355 0.86% 316,935,371
2020-02-03 2020-01-30 23.918 11,510,563 -19,399 0.86% 275,311,812
2020-01-31 2020-01-29 25.207 11,529,962 -1,940 0.87% 290,634,411
2020-01-30 2020-01-24 25.825 11,531,902 -5,820 0.87% 297,816,645
2020-01-29 2020-01-22 25.929 11,537,722 -1,940 0.87% 299,156,438
2020-01-23 2020-01-21 25.671 11,539,662 -2,910 0.87% 296,232,517
2020-01-22 2020-01-20 26.805 11,542,572 -168,557 0.87% 309,397,097
2020-01-21 2020-01-17 26.960 11,711,129 -129,006 0.88% 315,726,294
2020-01-20 2020-01-16 26.083 11,840,135 -48,579 0.89% 308,828,569
2020-01-17 2020-01-15 24.846 11,888,714 -108,137 0.89% 295,387,570
2020-01-16 2020-01-14 22.372 11,996,851 -23,279 0.90% 268,390,595
2020-01-15 2020-01-13 22.114 12,020,130 -11,640 0.90% 265,813,329
2020-01-14 2020-01-10 21.186 12,031,770 -61,033 0.90% 254,906,929
2020-01-13 2020-01-09 20.980 12,092,803 -5,386 0.91% 253,706,553
2020-01-10 2020-01-08 20.021 12,098,189 -970 0.91% 242,219,936
2020-01-09 2020-01-07 20.289 12,099,159 -970 0.91% 245,482,519
2020-01-08 2020-01-06 20.186 12,100,129 -8,729 0.91% 244,254,729
2020-01-07 2020-01-03 20.825 12,108,858 -970 0.91% 252,170,831
2020-01-06 2020-01-02 21.032 12,109,828 -1,940 0.91% 254,687,972
2020-01-03 2019-12-31 20.825 12,111,768 -6,790 0.91% 252,231,433
2020-01-02 2019-12-27 20.475 12,118,558 -10,587 0.91% 248,124,977
2019-12-30 2019-12-24 19.794 12,129,145 -44,619 0.91% 240,088,695
2019-12-27 2019-12-20 18.784 12,173,764 +11,639 0.91% 228,672,292
2019-12-23 2019-12-19 18.619 12,162,125 +8,730 0.91% 226,447,485
2019-12-20 2019-12-18 19.217 12,153,395 +33,949 0.91% 233,552,121
2019-12-19 2019-12-17 20.186 12,119,446 +8,730 0.91% 244,644,665
2019-12-17 2019-12-13 19.897 12,110,716 -4,342 0.91% 240,972,466
2019-12-16 2019-12-12 20.186 12,115,058 -19,399 0.91% 244,556,088
2019-12-13 2019-12-11 19.464 12,134,457 -34,919 0.91% 236,190,612
2019-12-12 2019-12-10 19.609 12,169,376 -11,640 0.91% 238,626,744
2019-12-11 2019-12-09 19.382 12,181,016 +39,769 0.91% 236,092,210
2019-12-10 2019-12-06 18.743 12,141,247 -22,679 0.91% 227,560,808
2019-12-06 2019-12-04 18.145 12,163,926 -24,249 0.91% 220,712,399
2019-12-05 2019-12-03 18.021 12,188,175 -316,211 0.92% 219,644,536
2019-12-02 2019-11-28 18.042 12,504,386 +12,609 0.94% 225,600,841
2019-11-29 2019-11-27 18.083 12,491,777 +3,880 0.94% 225,888,492
2019-11-28 2019-11-26 18.227 12,487,897 -4,850 0.94% 227,620,757
2019-11-27 2019-11-25 18.207 12,492,747 +6,790 0.94% 227,451,569
2019-11-26 2019-11-22 18.413 12,485,957 +9,700 0.94% 229,902,441
2019-11-25 2019-11-21 18.805 12,476,257 -8,730 0.94% 234,611,578
2019-11-22 2019-11-20 18.908 12,484,987 +12,610 0.94% 236,062,890
2019-11-21 2019-11-19 19.031 12,472,377 -51,409 0.94% 237,367,481
2019-11-20 2019-11-18 18.351 12,523,786 +67,898 0.94% 229,824,294
2019-11-19 2019-11-15 19.547 12,455,888 +13,580 0.94% 243,474,410
2019-11-18 2019-11-14 20.578 12,442,308 -50,439 0.93% 256,036,439
2019-11-15 2019-11-13 19.052 12,492,747 +6,790 0.94% 238,012,741
2019-11-13 2019-11-11 19.753 12,485,957 -1,708 0.94% 246,636,662
2019-11-11 2019-11-07 20.330 12,487,665 -1,529 0.94% 253,879,973
2019-11-08 2019-11-06 20.578 12,489,194 -3,880 0.94% 257,001,254
2019-11-07 2019-11-05 20.722 12,493,074 -970 0.94% 258,884,270
2019-11-06 2019-11-04 20.671 12,494,044 -16,489 0.94% 258,260,330
2019-11-05 2019-11-01 19.485 12,510,533 -14,550 0.94% 243,768,683
2019-11-04 2019-10-31 18.660 12,525,083 +2,910 0.94% 233,721,939
2019-11-01 2019-10-30 18.578 12,522,173 -970 0.94% 232,634,853
2019-10-31 2019-10-29 18.392 12,523,143 +5,820 0.94% 230,328,927
2019-10-30 2019-10-28 19.382 12,517,323 +8,730 0.94% 242,610,505
2019-10-29 2019-10-25 18.970 12,508,593 +1,566 0.94% 237,282,975
2019-10-22 2019-10-18 19.568 12,507,027 -24,249 0.94% 244,731,904
2019-10-18 2019-10-16 19.629 12,531,276 -5,820 0.94% 245,981,550
2019-10-17 2019-10-15 19.464 12,537,096 -970 0.94% 244,027,761
2019-10-16 2019-10-14 19.526 12,538,066 -12,609 0.94% 244,822,213
2019-10-15 2019-10-11 19.217 12,550,675 -15,520 0.94% 241,186,661
2019-10-14 2019-10-10 18.702 12,566,195 -10,670 0.94% 235,007,310
2019-10-10 2019-10-08 17.856 12,576,865 +9,700 0.94% 224,574,572
2019-10-03 2019-09-30 17.155 12,567,165 +4,850 0.94% 215,591,152
2019-09-27 2019-09-25 18.104 12,562,315 -1,940 0.94% 227,423,053
2019-09-26 2019-09-24 18.640 12,564,255 +2,910 0.94% 234,193,837
2019-09-25 2019-09-23 18.970 12,561,345 -970 0.94% 238,283,659
2019-09-24 2019-09-20 19.155 12,562,315 -53,349 0.94% 240,633,275
2019-09-23 2019-09-19 19.464 12,615,664 -16,489 0.95% 245,557,044
2019-09-20 2019-09-18 18.970 12,632,153 -2,910 0.95% 239,626,858
2019-09-18 2019-09-16 18.702 12,635,063 -12,610 0.95% 236,295,248
2019-09-16 2019-09-12 17.877 12,647,673 -22,309 0.95% 226,099,715
2019-09-13 2019-09-11 17.506 12,669,982 -970 0.95% 221,796,137
2019-09-12 2019-09-10 17.815 12,670,952 -9,780 0.95% 225,732,077
2019-09-09 2019-09-05 17.526 12,680,732 -1,940 0.95% 222,245,788
2019-09-05 2019-09-03 17.011 12,682,672 -13,580 0.95% 215,742,148
2019-09-04 2019-09-02 15.052 12,696,252 -33,949 0.95% 191,103,519
2019-09-03 2019-08-30 14.908 12,730,201 -8,730 0.96% 189,777,118
2019-09-02 2019-08-29 14.825 12,738,931 -14,549 0.96% 188,856,599
2019-08-30 2019-08-28 14.454 12,753,480 -9,700 0.96% 184,338,909
2019-08-29 2019-08-27 14.392 12,763,180 -20,369 0.96% 183,689,616
2019-08-28 2019-08-26 13.815 12,783,549 +969 0.96% 176,602,372
2019-08-26 2019-08-22 14.433 12,782,580 +23,280 0.96% 184,495,955
2019-08-23 2019-08-21 14.949 12,759,300 -57,229 0.96% 190,737,087
2019-08-22 2019-08-20 15.691 12,816,529 +14,550 0.96% 201,106,159
2019-08-21 2019-08-19 16.289 12,801,979 -970 0.96% 208,532,856
2019-08-15 2019-08-13 14.805 12,802,949 -13,580 0.96% 189,541,690
2019-08-12 2019-08-08 15.897 12,816,529 +9,700 0.96% 203,748,815
2019-08-09 2019-08-07 15.588 12,806,829 +13,580 0.96% 199,633,626
2019-08-08 2019-08-06 15.835 12,793,249 -29,099 0.96% 202,587,368
2019-08-07 2019-08-05 15.567 12,822,348 +1,588 0.96% 199,611,152
2019-08-06 2019-08-02 16.619 12,820,760 -10,669 0.96% 213,068,428
2019-08-01 2019-07-30 17.815 12,831,429 -6,287 0.96% 228,590,963
2019-07-31 2019-07-29 17.526 12,837,716 +774 0.96% 224,997,130
2019-07-30 2019-07-26 17.856 12,836,942 +9,700 0.96% 229,218,550
2019-07-29 2019-07-25 18.434 12,827,242 -30,069 0.96% 236,450,968
2019-07-26 2019-07-24 18.042 12,857,311 +2,910 0.97% 231,968,221
2019-07-25 2019-07-23 17.423 12,854,401 -4,850 0.97% 223,964,323
2019-07-24 2019-07-22 17.691 12,859,251 -18,430 0.97% 227,495,731
2019-07-23 2019-07-19 16.330 12,877,681 +4,850 0.97% 210,297,027
2019-07-22 2019-07-18 15.959 12,872,831 +12,610 0.97% 205,440,147
2019-07-19 2019-07-17 16.557 12,860,221 +10,670 0.97% 212,928,731
2019-07-17 2019-07-15 17.258 12,849,551 -4,850 0.97% 221,760,249
2019-07-16 2019-07-12 16.866 12,854,401 +3,880 0.97% 216,808,067
2019-07-12 2019-07-10 17.114 12,850,521 +1,940 0.97% 219,922,223
2019-07-11 2019-07-09 16.970 12,848,581 -7,760 0.96% 218,034,537
2019-07-10 2019-07-08 16.660 12,856,341 -27,159 0.97% 214,189,922
2019-07-08 2019-07-04 17.567 12,883,500 -3,880 0.97% 226,330,846
2019-07-05 2019-07-03 17.836 12,887,380 +10,669 0.97% 229,853,452
2019-07-04 2019-07-02 18.413 12,876,711 -970 0.97% 237,097,348
2019-07-03 2019-06-28 17.423 12,877,681 -40,738 0.97% 224,369,934
2019-07-02 2019-06-27 18.330 12,918,419 +970 0.97% 236,799,847
2019-06-27 2019-06-25 18.495 12,917,449 +58,198 0.97% 238,912,838
2019-06-26 2019-06-24 18.660 12,859,251 -71,778 0.97% 239,957,618
2019-06-25 2019-06-21 18.042 12,931,029 +63,048 0.97% 233,298,222
2019-06-24 2019-06-20 18.495 12,867,981 -17,459 0.97% 237,997,910
2019-06-21 2019-06-19 17.753 12,885,440 -45,589 0.97% 228,756,105
2019-06-20 2019-06-18 17.423 12,931,029 +16,489 0.97% 225,299,425
2019-06-19 2019-06-17 17.238 12,914,540 +39,769 0.97% 222,615,556
2019-06-18 2019-06-14 17.897 12,874,771 +5,820 0.97% 230,424,964
2019-06-17 2019-06-13 18.702 12,868,951 +18,430 0.97% 240,669,316
2019-06-14 2019-06-12 19.423 12,850,521 -581 0.97% 249,598,475
2019-06-13 2019-06-11 20.825 12,851,102 -970 0.97% 267,628,299
2019-06-10 2019-06-05 20.557 12,852,072 +9,699 0.97% 264,203,519
2019-06-06 2019-06-04 20.671 12,842,373 +11,640 0.96% 265,460,526
2019-06-05 2019-06-03 21.547 12,830,733 -8,730 0.96% 276,463,656
2019-06-04 2019-05-31 22.269 12,839,463 -60,138 0.96% 285,917,610
2019-06-03 2019-05-30 21.083 12,899,601 -550 0.97% 271,963,038
2019-05-31 2019-05-29 20.928 12,900,151 +14,550 0.97% 269,979,709
2019-05-30 2019-05-28 20.166 12,885,601 -51,409 0.97% 259,844,676
2019-05-29 2019-05-27 18.681 12,937,010 +970 0.97% 241,675,375
2019-05-28 2019-05-24 18.330 12,936,040 -970 0.97% 237,122,847
2019-05-27 2019-05-23 18.660 12,937,010 +970 0.97% 241,408,625
2019-05-24 2019-05-22 19.382 12,936,040 -1,940 0.97% 250,726,070
2019-05-23 2019-05-21 18.516 12,937,980 -15,519 0.97% 239,559,336
2019-05-22 2019-05-20 17.959 12,953,499 +1,939 0.97% 232,635,260
2019-05-21 2019-05-17 18.619 12,951,560 +2,910 0.97% 241,146,033
2019-05-20 2019-05-16 19.135 12,948,650 +11,640 0.97% 247,766,598
2019-05-17 2019-05-15 19.939 12,937,010 -20,020 0.97% 257,947,116
2019-05-15 2019-05-10 18.722 12,957,030 +970 0.97% 242,583,692
2019-05-14 2019-05-09 18.248 12,956,060 +10,670 0.97% 236,421,251
2019-05-03 2019-04-30 20.671 12,945,390 -4,107 0.97% 267,589,957
2019-04-30 2019-04-26 20.207 12,949,497 -30,170 0.97% 261,667,186
2019-04-29 2019-04-25 19.568 12,979,667 +21,339 0.97% 253,980,312
2019-04-26 2019-04-24 21.341 12,958,328 +3,880 0.97% 276,541,050
2019-04-25 2019-04-23 21.186 12,954,448 +13,580 0.97% 274,454,927
2019-04-24 2019-04-18 21.959 12,940,868 -1,940 0.97% 284,173,322
2019-04-23 2019-04-17 22.217 12,942,808 -970 0.97% 287,551,791
2019-04-18 2019-04-16 21.856 12,943,778 +3,880 0.97% 282,902,777
2019-04-16 2019-04-12 21.547 12,939,898 -970 0.97% 278,815,833
2019-04-15 2019-04-11 21.650 12,940,868 -970 0.97% 280,170,881
2019-04-12 2019-04-10 22.217 12,941,838 -970 0.97% 287,530,240
2019-04-11 2019-04-09 22.526 12,942,808 -3,379 0.97% 291,554,832
2019-04-10 2019-04-08 22.320 12,946,187 -17,459 0.97% 288,961,558
2019-04-08 2019-04-03 21.959 12,963,646 -14,550 0.97% 284,673,513
2019-04-04 2019-04-02 21.702 12,978,196 -13,580 0.97% 281,648,033
2019-04-03 2019-04-01 20.351 12,991,776 -10,161 0.98% 264,396,661
2019-04-02 2019-03-29 20.578 13,001,937 +10,670 0.98% 267,552,423
2019-04-01 2019-03-28 20.413 12,991,267 -24,250 0.98% 265,189,908
2019-03-29 2019-03-27 20.413 13,015,517 -26,189 0.98% 265,684,922
2019-03-28 2019-03-26 18.145 13,041,706 -13,076 0.98% 236,639,570
2019-03-27 2019-03-25 18.042 13,054,782 +6,790 0.98% 235,530,941
2019-03-26 2019-03-22 18.867 13,047,992 -9,700 0.98% 246,169,966
2019-03-22 2019-03-20 18.454 13,057,692 -14,114 0.98% 240,968,206
2019-03-20 2019-03-18 18.516 13,071,806 -970 0.98% 242,037,256
2019-03-19 2019-03-15 18.310 13,072,776 +4,850 0.98% 239,359,724
2019-03-18 2019-03-14 18.434 13,067,926 -5,820 0.98% 240,887,617
2019-03-15 2019-03-13 18.702 13,073,746 -2,659 0.98% 244,499,300
2019-03-14 2019-03-12 18.392 13,076,405 -39,769 0.98% 240,504,666
2019-03-13 2019-03-11 18.578 13,116,174 +33,949 0.99% 243,670,105
2019-03-12 2019-03-08 17.155 13,082,225 +970 0.98% 224,427,065
2019-03-11 2019-03-07 17.774 13,081,255 +3,880 0.98% 232,502,147
2019-03-08 2019-03-06 18.434 13,077,375 -2,140 0.98% 241,061,795
2019-03-07 2019-03-05 18.434 13,079,515 -9,700 0.98% 241,101,242
2019-03-06 2019-03-04 17.732 13,089,215 +8,730 0.98% 232,103,849
2019-02-28 2019-02-26 16.165 13,080,485 -970 0.98% 211,451,222
2019-02-27 2019-02-25 16.681 13,081,455 -3,880 0.98% 218,210,107
2019-02-25 2019-02-21 16.083 13,085,335 -5,820 0.98% 210,450,391
2019-02-22 2019-02-20 15.815 13,091,155 -17,460 0.98% 207,034,927
2019-02-21 2019-02-19 15.093 13,108,615 +11,640 0.98% 197,850,968
2019-02-19 2019-02-15 15.361 13,096,975 +970 0.98% 201,185,909
2019-02-18 2019-02-14 16.330 13,096,005 +1,940 0.98% 213,862,334
2019-02-15 2019-02-13 16.124 13,094,065 +29,264 0.98% 211,130,772
2019-02-14 2019-02-12 16.351 13,064,801 +970 0.98% 213,622,147
2019-02-13 2019-02-11 16.000 13,063,831 -5,820 0.98% 209,027,085
2019-02-12 2019-02-08 15.547 13,069,651 +1,940 0.98% 203,191,542
2019-02-08 2019-01-31 15.361 13,067,711 -2,651 0.98% 200,736,378
2019-02-01 2019-01-30 15.093 13,070,362 -930 0.98% 197,273,608
2019-01-28 2019-01-24 15.031 13,071,292 -3,880 0.98% 196,479,088
2019-01-25 2019-01-23 14.722 13,075,172 -602,353 0.98% 192,493,430
2019-01-24 2019-01-22 14.887 13,677,525 -970 1.03% 203,617,455
2019-01-23 2019-01-21 14.949 13,678,495 -1,940 1.03% 204,478,011
2019-01-22 2019-01-18 15.485 13,680,435 -1,940 1.03% 211,841,056
2019-01-21 2019-01-17 15.093 13,682,375 -2,963 1.03% 206,510,843
2019-01-18 2019-01-16 14.433 13,685,338 -55,357 1.03% 197,525,813
2019-01-17 2019-01-15 14.372 13,740,695 -19,317 1.03% 197,474,838
2019-01-16 2019-01-14 13.402 13,760,012 -970 1.03% 184,417,639
2019-01-15 2019-01-11 13.567 13,760,982 -6,790 1.03% 186,700,555
2019-01-14 2019-01-10 13.402 13,767,772 -2,909 1.03% 184,521,642
2019-01-11 2019-01-09 12.887 13,770,681 +970 1.03% 177,462,144
2019-01-10 2019-01-08 12.495 13,769,711 -62,079 1.03% 172,055,175
2019-01-08 2019-01-04 11.732 13,831,790 -23,279 1.04% 162,278,484
2019-01-07 2019-01-03 11.712 13,855,069 -10,670 1.04% 162,265,921
2019-01-04 2019-01-02 11.712 13,865,739 -4,850 1.04% 162,390,884
2019-01-03 2018-12-31 11.629 13,870,589 +970 1.04% 161,303,688
2019-01-02 2018-12-27 11.196 13,869,619 +12,610 1.04% 155,286,839
2018-12-28 2018-12-24 11.402 13,857,009 +15,520 1.04% 158,002,850
2018-12-27 2018-12-20 11.959 13,841,489 -970 1.04% 165,531,669
2018-12-21 2018-12-19 11.732 13,842,459 +970 1.04% 162,403,656
2018-12-20 2018-12-18 11.774 13,841,489 +21,339 1.04% 162,963,074
2018-12-18 2018-12-14 12.701 13,820,150 +4,850 1.04% 175,535,014
2018-12-17 2018-12-13 13.299 13,815,300 -10,473 1.04% 183,734,336
2018-12-14 2018-12-12 13.320 13,825,773 -2,041,793 1.04% 184,158,695
2018-12-12 2018-12-10 12.660 15,867,566 +970 1.19% 200,885,677
2018-12-10 2018-12-06 13.176 15,866,596 +12,609 1.19% 209,052,281
2018-12-07 2018-12-05 13.918 15,853,987 -3,880 1.19% 220,654,384
2018-12-06 2018-12-04 14.021 15,857,867 -317,913 1.19% 222,343,262
2018-12-05 2018-12-03 13.815 16,175,780 +2,776 1.21% 223,465,418
2018-12-04 2018-11-30 13.485 16,173,004 -3,880 1.21% 218,091,496
2018-12-03 2018-11-29 13.444 16,176,884 -7,760 1.21% 217,476,711
2018-11-30 2018-11-28 13.341 16,184,644 +7,760 1.22% 215,912,468
2018-11-26 2018-11-22 13.279 16,176,884 -11,640 1.21% 214,808,285
2018-11-22 2018-11-20 13.052 16,188,524 -16,654 1.21% 211,291,124
2018-11-21 2018-11-19 13.237 16,205,178 +7,842 1.22% 214,515,720
2018-11-20 2018-11-16 13.567 16,197,336 -27,159 1.22% 219,755,511
2018-11-19 2018-11-15 13.217 16,224,495 -1,940 1.22% 214,436,893
2018-11-15 2018-11-13 12.371 16,226,435 +3,880 1.22% 200,744,962
2018-11-14 2018-11-12 12.062 16,222,555 +1,940 1.22% 195,679,536
2018-11-13 2018-11-09 12.124 16,220,615 -3,880 1.22% 196,659,501
2018-11-12 2018-11-08 12.248 16,224,495 +4,850 1.22% 198,713,751
2018-11-09 2018-11-07 12.351 16,219,645 +970 1.22% 200,326,524
2018-11-07 2018-11-05 12.454 16,218,675 +4,849 1.22% 201,986,619
2018-11-06 2018-11-02 13.258 16,213,826 -978,702 1.22% 214,964,513
2018-11-05 2018-11-01 12.310 17,192,528 -4,850 1.29% 211,633,474
2018-11-02 2018-10-31 11.444 17,197,378 -5,769 1.29% 196,800,188
2018-10-31 2018-10-29 10.722 17,203,147 -1,940 1.29% 184,451,221
2018-10-30 2018-10-26 11.031 17,205,087 +970 1.29% 189,793,329
2018-10-29 2018-10-25 11.341 17,204,117 +970 1.29% 195,103,637
2018-10-26 2018-10-24 11.712 17,203,147 +970 1.29% 201,477,487
2018-10-25 2018-10-23 11.815 17,202,177 -12,609 1.29% 203,239,596
2018-10-24 2018-10-22 12.475 17,214,786 +2,325,995 1.29% 214,747,092
2018-10-23 2018-10-19 11.691 14,888,791 +12,959 1.12% 174,065,532
2018-10-19 2018-10-16 12.268 14,875,832 +4,850 1.12% 182,502,375
2018-10-18 2018-10-15 12.371 14,870,982 -882 1.12% 183,976,007
2018-10-16 2018-10-12 13.052 14,871,864 +970 1.12% 194,106,199
2018-10-15 2018-10-11 12.454 14,870,894 +14,550 1.12% 185,201,417
2018-10-12 2018-10-10 13.402 14,856,344 +15,519 1.11% 199,111,156
2018-10-10 2018-10-08 13.856 14,840,825 +2,910 1.11% 205,635,270
2018-10-09 2018-10-05 14.640 14,837,915 +1,940 1.11% 217,220,854
2018-10-08 2018-10-04 14.908 14,835,975 -2,910 1.11% 221,169,217
2018-10-05 2018-10-03 15.320 14,838,885 -970 1.11% 227,331,895
2018-10-04 2018-10-02 15.299 14,839,855 +2,910 1.11% 227,040,771
2018-10-03 2018-09-28 15.382 14,836,945 -12,609 1.11% 228,219,949
2018-09-24 2018-09-20 15.176 14,849,554 -970 1.11% 225,352,050
2018-09-20 2018-09-18 15.114 14,850,524 -15,520 1.11% 224,448,156
2018-09-19 2018-09-17 14.372 14,866,044 -23,279 1.12% 213,647,828
2018-09-17 2018-09-13 14.227 14,889,323 -6,235 1.12% 211,833,349
2018-09-12 2018-09-10 14.124 14,895,558 +970 1.12% 210,386,388
2018-09-10 2018-09-06 14.248 14,894,588 +19,399 1.12% 212,215,368
2018-09-06 2018-09-04 14.949 14,875,189 -21,339 1.12% 222,367,231
2018-09-05 2018-09-03 14.186 14,896,528 +775,008 1.12% 211,321,549
2018-09-04 2018-08-31 14.701 14,121,520 +195,935 1.06% 207,606,652
2018-09-03 2018-08-30 15.011 13,925,585 +1,940 1.05% 209,033,127
2018-08-31 2018-08-29 15.279 13,923,645 -743 1.04% 212,736,221
2018-08-30 2018-08-28 15.609 13,924,388 -970 1.04% 217,341,312
2018-08-27 2018-08-23 15.629 13,925,358 -970 1.05% 217,643,582
2018-08-24 2018-08-22 16.042 13,926,328 -12,610 1.05% 223,401,717
2018-08-23 2018-08-21 14.887 13,938,938 -1,940 1.05% 207,509,113
2018-08-22 2018-08-20 14.000 13,940,878 -2,910 1.05% 195,177,697
2018-08-21 2018-08-17 13.629 13,943,788 +3,880 1.05% 190,043,281
2018-08-20 2018-08-16 13.815 13,939,908 -147,436 1.05% 192,577,258
2018-08-16 2018-08-14 13.588 14,087,344 +75,658 1.06% 191,418,903
2018-08-15 2018-08-13 16.743 14,011,686 +1,940 1.05% 234,593,900
2018-08-14 2018-08-10 17.464 14,009,746 +5,820 1.05% 244,671,825
2018-08-13 2018-08-09 17.506 14,003,926 +5,820 1.05% 245,147,680
2018-08-10 2018-08-08 16.866 13,998,106 -1,940 1.05% 236,098,306
2018-08-09 2018-08-07 16.990 14,000,046 +7,760 1.05% 237,863,039
2018-08-08 2018-08-06 17.320 13,992,286 -3,244 1.05% 242,347,335
2018-08-07 2018-08-03 16.186 13,995,530 +8,730 1.05% 226,531,862
2018-08-06 2018-08-02 17.774 13,986,800 +7,760 1.05% 248,597,021
2018-08-03 2018-08-01 19.073 13,979,040 -4,850 1.05% 266,617,941
2018-08-02 2018-07-31 19.588 13,983,890 +13,579 1.05% 273,918,834
2018-08-01 2018-07-30 20.537 13,970,311 -5,210 1.05% 286,903,405
2018-07-30 2018-07-26 20.928 13,975,521 -9,700 1.05% 292,485,499
2018-07-26 2018-07-24 21.444 13,985,221 -4,937 1.05% 299,897,581
2018-07-24 2018-07-20 21.547 13,990,158 -45,589 1.05% 301,445,774
2018-07-23 2018-07-19 21.547 14,035,747 -46,559 1.05% 302,428,079
2018-07-20 2018-07-18 22.011 14,082,306 -20,369 1.06% 309,964,495
2018-07-19 2018-07-17 22.578 14,102,675 -46,559 1.06% 318,409,419
2018-07-18 2018-07-16 22.836 14,149,234 -57,061 1.06% 323,107,436
2018-07-17 2018-07-13 22.681 14,206,295 -18,430 1.07% 322,213,553
2018-07-16 2018-07-12 22.372 14,224,725 -32,009 1.07% 318,232,043
2018-07-13 2018-07-11 21.392 14,256,734 -77,558 1.07% 304,984,973
2018-07-12 2018-07-10 21.805 14,334,292 -17,460 1.08% 312,555,332
2018-07-11 2018-07-09 21.959 14,351,752 -30,069 1.08% 315,155,447
2018-07-09 2018-07-05 21.238 14,381,821 +11,640 1.08% 305,436,823
2018-07-06 2018-07-04 22.217 14,370,181 +970 1.08% 319,263,894
2018-07-05 2018-07-03 23.660 14,369,211 +1,940 1.08% 339,981,985
2018-07-04 2018-06-29 24.537 14,367,271 +7,760 1.08% 352,526,309
2018-07-03 2018-06-28 22.526 14,359,511 +1,940 1.08% 323,468,046
2018-06-29 2018-06-27 22.939 14,357,571 -7,760 1.08% 329,345,157
2018-06-28 2018-06-26 23.970 14,365,331 +3,880 1.08% 344,333,192
2018-06-27 2018-06-25 25.001 14,361,451 -3,843 1.08% 359,046,219
2018-06-26 2018-06-22 24.743 14,365,294 -1,940 1.08% 355,439,799
2018-06-25 2018-06-21 24.124 14,367,234 +1,940 1.08% 346,600,605
2018-06-22 2018-06-20 24.743 14,365,294 -970 1.08% 355,439,799
2018-06-21 2018-06-19 24.898 14,366,264 -920 1.08% 357,685,448
2018-06-20 2018-06-15 25.774 14,367,184 -36,859 1.08% 370,298,503
2018-06-19 2018-06-14 25.825 14,404,043 -3,831 1.08% 371,991,000
2018-06-15 2018-06-13 26.341 14,407,874 -970 1.08% 379,516,883
2018-06-14 2018-06-12 26.496 14,408,844 -2,021 1.08% 381,770,667
2018-06-13 2018-06-11 26.238 14,410,865 -30,221 1.08% 378,109,971
2018-06-12 2018-06-08 26.392 14,441,086 -33,979 1.08% 381,136,124
2018-06-11 2018-06-07 26.960 14,475,065 -1,940 1.09% 390,240,653
2018-06-08 2018-06-06 26.650 14,477,005 -10,670 1.09% 385,815,406
2018-06-07 2018-06-05 25.619 14,487,675 -1,940 1.09% 371,163,603
2018-06-06 2018-06-04 25.465 14,489,615 -970 1.09% 368,972,580
2018-06-04 2018-05-31 25.516 14,490,585 -2,501 1.09% 369,744,239
2018-06-01 2018-05-30 24.537 14,493,086 -562 1.09% 355,613,402
2018-05-31 2018-05-29 24.331 14,493,648 -467 1.09% 352,638,728
2018-05-29 2018-05-25 23.981 14,494,115 +970 1.09% 347,577,386
2018-05-28 2018-05-24 24.602 14,493,145 +67,901 1.09% 356,562,007
2018-05-25 2018-05-23 23.929 14,425,244 -7,723 1.09% 345,178,679
2018-05-24 2018-05-21 24.188 14,432,967 +10,619 1.09% 349,101,181
2018-05-23 2018-05-18 24.343 14,422,348 +1,931 1.09% 351,085,301
2018-05-21 2018-05-17 24.291 14,420,417 +2,599 1.09% 350,291,404
2018-05-18 2018-05-16 24.809 14,417,818 +4,827 1.09% 357,695,825
2018-05-17 2018-05-15 25.275 14,412,991 -1,930 1.09% 364,294,619
2018-05-16 2018-05-14 26.052 14,414,921 -5,793 1.09% 375,542,480
2018-05-15 2018-05-11 26.208 14,420,714 -7,826 1.09% 377,934,118
2018-05-14 2018-05-10 26.104 14,428,540 -965 1.09% 376,644,598
2018-05-11 2018-05-09 25.845 14,429,505 -4,827 1.09% 372,932,985
2018-05-10 2018-05-08 25.638 14,434,332 +965 1.09% 370,067,297
2018-05-09 2018-05-07 25.016 14,433,367 -9,653 1.09% 361,071,827
2018-05-08 2018-05-04 25.016 14,443,020 -2,814 1.09% 361,313,311
2018-05-07 2018-05-03 25.638 14,445,834 -1,931 1.09% 370,362,185
2018-05-04 2018-05-02 24.499 14,447,765 -12,550 1.09% 353,948,950
2018-05-03 2018-04-30 24.447 14,460,315 -1,930 1.09% 353,507,450
2018-05-02 2018-04-27 24.084 14,462,245 +5,792 1.09% 348,311,237
2018-04-30 2018-04-26 23.825 14,456,453 +5,792 1.09% 344,427,960
2018-04-27 2018-04-25 24.706 14,450,661 -11,584 1.09% 357,013,724
2018-04-26 2018-04-24 25.224 14,462,245 -7,636 1.09% 364,790,479
2018-04-25 2018-04-23 24.809 14,469,881 +3,862 1.09% 358,987,471
2018-04-23 2018-04-19 26.104 14,466,019 -14,481 1.09% 377,622,955
2018-04-20 2018-04-18 25.483 14,480,500 -3,360 1.09% 369,000,946
2018-04-19 2018-04-17 25.690 14,483,860 -4,348 1.09% 372,087,271
2018-04-18 2018-04-16 25.793 14,488,208 +15,610 1.09% 373,699,773
2018-04-17 2018-04-13 25.742 14,472,598 -1,931 1.09% 372,547,546
2018-04-16 2018-04-12 25.897 14,474,529 +14,016 1.09% 374,846,330
2018-04-12 2018-04-10 26.881 14,460,513 -33,787 1.09% 388,713,726
2018-04-11 2018-04-09 26.104 14,494,300 +12,549 1.09% 378,361,206
2018-04-10 2018-04-06 25.068 14,481,751 +13,515 1.09% 363,032,291
2018-04-06 2018-04-03 25.793 14,468,236 +5,793 1.09% 373,184,627
2018-04-04 2018-03-29 25.793 14,462,443 -32,823 1.09% 373,035,206
2018-04-03 2018-03-28 25.897 14,495,266 +18,342 1.09% 375,383,356
2018-03-29 2018-03-27 27.762 14,476,924 +16,411 1.09% 401,901,755
2018-03-28 2018-03-26 27.140 14,460,513 +5,793 1.09% 392,458,560
2018-03-27 2018-03-23 27.192 14,454,720 -2,065 1.09% 393,050,004
2018-03-26 2018-03-22 27.554 14,456,785 +13,515 1.09% 398,347,571
2018-03-23 2018-03-21 30.662 14,443,270 -75,299 1.09% 442,859,592
2018-03-22 2018-03-20 30.351 14,518,569 -25,099 1.09% 440,656,568
2018-03-21 2018-03-19 30.196 14,543,668 -5,792 1.10% 439,158,533
2018-03-20 2018-03-16 30.403 14,549,460 -7,171 1.10% 442,347,722
2018-03-19 2018-03-15 30.248 14,556,631 -6,758 1.10% 440,303,907
2018-03-16 2018-03-14 30.662 14,563,389 -16,214 1.10% 446,542,681
2018-03-15 2018-03-13 29.367 14,579,603 -5,792 1.10% 428,161,463
2018-03-14 2018-03-12 29.160 14,585,395 -13,977 1.10% 425,309,818
2018-03-13 2018-03-09 28.279 14,599,372 -965 1.10% 412,862,688
2018-03-12 2018-03-08 28.953 14,600,337 -11,584 1.10% 422,720,692
2018-03-09 2018-03-07 28.538 14,611,921 -2,896 1.10% 417,001,611
2018-03-08 2018-03-06 28.435 14,614,817 -8,689 1.10% 415,570,341
2018-03-07 2018-03-05 27.762 14,623,506 +3,862 1.10% 405,971,098
2018-03-06 2018-03-02 28.538 14,619,644 +1,774 1.10% 417,222,014
2018-03-05 2018-03-01 28.383 14,617,870 -7,946 1.10% 414,900,036
2018-03-02 2018-02-28 26.777 14,625,816 +1,931 1.10% 391,642,187
2018-03-01 2018-02-27 26.674 14,623,885 -6,758 1.10% 390,075,623
2018-02-28 2018-02-26 27.036 14,630,643 -10,540 1.10% 395,560,334
2018-02-26 2018-02-22 26.415 14,641,183 -19,308 1.10% 386,745,406
2018-02-23 2018-02-21 27.036 14,660,491 -7,723 1.11% 396,367,317
2018-02-22 2018-02-20 26.622 14,668,214 -965 1.11% 390,498,325
2018-02-21 2018-02-15 26.208 14,669,179 +3,861 1.11% 384,445,820
2018-02-20 2018-02-13 25.016 14,665,318 +3,862 1.11% 366,874,422
2018-02-14 2018-02-12 24.240 14,661,456 +25,099 1.11% 355,387,193
2018-02-13 2018-02-09 24.240 14,636,357 +966 1.10% 354,778,804
2018-02-12 2018-02-08 24.913 14,635,391 +1,930 1.10% 364,609,705
2018-02-08 2018-02-06 25.120 14,633,461 -4,826 1.10% 367,593,321
2018-02-07 2018-02-05 27.451 14,638,287 -966 1.10% 401,832,395
2018-02-06 2018-02-02 28.435 14,639,253 -1,930 1.10% 416,265,175
2018-02-02 2018-01-31 27.710 14,641,183 +1,930 1.10% 405,703,514
2018-02-01 2018-01-30 27.865 14,639,253 +15,446 1.10% 407,924,707
2018-01-31 2018-01-29 28.642 14,623,807 -965 1.10% 418,855,668
2018-01-30 2018-01-26 28.953 14,624,772 +130 1.15% 423,428,154
2018-01-29 2018-01-25 28.797 14,624,642 -12,550 1.15% 421,151,987
2018-01-26 2018-01-24 28.642 14,637,192 +4,827 1.15% 419,239,042
2018-01-25 2018-01-23 29.523 14,632,365 -11,584 1.15% 431,984,536
2018-01-24 2018-01-22 29.315 14,643,949 +4,827 1.16% 429,292,655
2018-01-23 2018-01-19 29.005 14,639,122 +10,619 1.15% 424,601,844
2018-01-22 2018-01-18 28.694 14,628,503 -5,793 1.15% 419,747,839
2018-01-19 2018-01-17 27.917 14,634,296 -19,307 1.15% 408,544,548
2018-01-18 2018-01-16 27.969 14,653,603 -6,757 1.16% 409,842,507
2018-01-17 2018-01-15 26.726 14,660,360 +10,619 1.16% 391,807,870
2018-01-16 2018-01-12 28.021 14,649,741 +14,764 1.16% 410,493,260
2018-01-15 2018-01-11 29.367 14,634,977 -12,326 1.15% 429,787,640
2018-01-12 2018-01-10 28.383 14,647,303 -13,515 1.16% 415,735,435
2018-01-11 2018-01-09 28.797 14,660,818 -380,226 1.16% 422,193,762
2018-01-10 2018-01-08 29.005 15,041,044 -18,342 1.19% 436,259,430
2018-01-09 2018-01-05 28.331 15,059,386 -14,480 1.19% 426,651,631
2018-01-08 2018-01-04 28.487 15,073,866 -41,102 1.19% 429,404,072
2018-01-05 2018-01-03 27.140 15,114,968 -9,653 1.19% 410,220,479
2018-01-04 2018-01-02 26.518 15,124,621 -86,883 1.19% 401,082,100
2018-01-03 2017-12-29 26.933 15,211,504 -62,342 1.20% 409,689,014
2018-01-02 2017-12-28 24.809 15,273,846 -8,688 1.21% 378,933,272
2017-12-29 2017-12-27 24.602 15,282,534 -24,134 1.21% 375,982,645
2017-12-28 2017-12-22 24.706 15,306,668 -1,931 1.21% 378,161,977
2017-12-27 2017-12-21 24.654 15,308,599 +1,931 1.21% 377,416,792
2017-12-22 2017-12-20 23.877 15,306,668 -33,788 1.21% 365,477,299
2017-12-21 2017-12-19 23.981 15,340,456 -19,307 1.21% 367,873,140
2017-12-20 2017-12-18 22.997 15,359,763 -1,931 1.21% 353,220,827
2017-12-19 2017-12-15 22.686 15,361,694 +966 1.21% 348,491,379
2017-12-18 2017-12-14 23.411 15,360,728 -1,114 1.21% 359,607,758
2017-12-15 2017-12-13 23.307 15,361,842 -17,377 1.21% 358,042,538
2017-12-14 2017-12-12 23.255 15,379,219 +5,792 1.21% 357,650,998
2017-12-13 2017-12-11 23.411 15,373,427 +966 1.21% 359,905,052
2017-12-12 2017-12-08 22.893 15,372,461 -17,377 1.21% 351,920,437
2017-12-08 2017-12-06 22.012 15,389,838 +11,584 1.21% 338,767,545
2017-12-07 2017-12-05 22.841 15,378,254 +14,481 1.21% 351,256,555
2017-12-06 2017-12-04 23.618 15,363,773 -29,926 1.21% 362,862,044
2017-12-05 2017-12-01 23.204 15,393,699 +8,688 1.21% 357,190,437
2017-12-04 2017-11-30 22.997 15,385,011 -3,422 1.21% 353,801,443
2017-12-01 2017-11-29 23.929 15,388,433 +9,653 1.21% 368,226,629
2017-11-30 2017-11-28 24.188 15,378,780 -5,792 1.21% 371,978,281
2017-11-29 2017-11-27 24.032 15,384,572 -47,303 1.22% 369,727,895
2017-11-28 2017-11-24 23.722 15,431,875 -17,376 1.22% 366,069,034
2017-11-27 2017-11-23 23.566 15,449,251 -7,723 1.22% 364,080,689
2017-11-24 2017-11-22 24.499 15,456,974 -73,786 1.22% 378,673,083
2017-11-23 2017-11-21 22.323 15,530,760 -27,995 1.23% 346,695,973
2017-11-22 2017-11-20 22.479 15,558,755 +4,826 1.23% 349,738,458
2017-11-20 2017-11-16 21.702 15,553,929 -4,826 1.23% 337,545,991
2017-11-17 2017-11-15 21.443 15,558,755 -10,619 1.23% 333,621,478
2017-11-16 2017-11-14 22.168 15,569,374 -11,585 1.23% 345,138,764
2017-11-14 2017-11-10 22.323 15,580,959 -22,203 1.23% 347,816,574
2017-11-13 2017-11-09 22.116 15,603,162 +45,292 1.23% 345,079,620
2017-11-10 2017-11-08 21.443 15,557,870 -1,931 1.23% 333,602,501
2017-11-09 2017-11-07 22.064 15,559,801 -23,169 1.23% 343,314,745
2017-11-08 2017-11-06 22.064 15,582,970 -4,826 1.23% 343,825,951
2017-11-07 2017-11-03 21.236 15,587,796 -966 1.23% 331,014,782
2017-11-06 2017-11-02 20.821 15,588,762 +4,827 1.23% 324,576,071
2017-11-03 2017-11-01 21.132 15,583,935 -4,827 1.23% 329,318,486
2017-11-02 2017-10-31 20.407 15,588,762 -1,931 1.23% 318,116,845
2017-11-01 2017-10-30 20.365 15,590,693 -18,341 1.23% 317,510,248
2017-10-31 2017-10-27 20.055 15,609,034 -2,011 1.23% 313,033,051
2017-10-30 2017-10-26 20.241 15,611,045 -2,828 1.23% 315,984,187
2017-10-26 2017-10-24 20.614 15,613,873 -4,827 1.23% 321,864,096
2017-10-25 2017-10-23 20.821 15,618,700 -13,515 1.23% 325,199,414
2017-10-24 2017-10-20 20.510 15,632,215 +7,723 1.24% 320,622,890
2017-10-23 2017-10-19 20.283 15,624,492 -37,649 1.23% 316,903,772
2017-10-20 2017-10-18 20.428 15,662,141 +4,827 1.24% 319,938,758
2017-10-19 2017-10-17 19.806 15,657,314 -4,827 1.24% 310,108,709
2017-10-18 2017-10-16 19.723 15,662,141 -7,723 1.24% 308,906,387
2017-10-17 2017-10-13 19.806 15,669,864 -10,619 1.24% 310,357,275
2017-10-16 2017-10-12 19.806 15,680,483 +7,723 1.24% 310,567,594
2017-10-13 2017-10-11 19.454 15,672,760 +3,861 1.24% 304,894,707
2017-10-12 2017-10-10 20.117 15,668,899 +5,793 1.24% 315,207,484
2017-10-11 2017-10-09 19.205 15,663,106 -966 1.24% 300,812,882
2017-10-10 2017-10-06 19.288 15,664,072 -6,757 1.24% 302,129,521
2017-10-09 2017-10-04 19.288 15,670,829 +9,653 1.24% 302,259,850
2017-10-06 2017-10-03 19.288 15,661,176 -965 1.24% 302,073,662
2017-09-28 2017-09-26 18.812 15,662,141 -2,828 1.24% 294,629,201
2017-09-27 2017-09-25 18.894 15,664,969 +5,793 1.24% 295,980,560
2017-09-26 2017-09-22 18.957 15,659,176 -11,585 1.24% 296,844,365
2017-09-25 2017-09-21 19.143 15,670,761 -15,446 1.24% 299,985,918
2017-09-22 2017-09-20 18.915 15,686,207 +4,827 1.24% 296,706,820
2017-09-21 2017-09-19 19.019 15,681,380 -2,896 1.24% 298,239,917
2017-09-20 2017-09-18 19.143 15,684,276 -897 1.24% 300,244,636
2017-09-19 2017-09-15 18.936 15,685,173 -2,148 1.24% 297,012,221
2017-09-15 2017-09-13 19.081 15,687,321 -15,445 1.24% 299,327,917
2017-09-14 2017-09-12 19.329 15,702,766 +7,722 1.24% 303,526,499
2017-09-12 2017-09-08 18.812 15,695,044 -25,099 1.24% 295,248,157
2017-09-11 2017-09-07 19.102 15,720,143 -8,420 1.24% 300,279,873
2017-09-08 2017-09-06 18.998 15,728,563 -12,550 1.24% 298,811,420
2017-09-07 2017-09-05 19.143 15,741,113 -16,411 1.24% 301,332,669
2017-09-06 2017-09-04 19.247 15,757,524 -1,931 1.25% 303,279,113
2017-09-05 2017-09-01 19.039 15,759,455 +25,100 1.25% 300,051,302
2017-09-04 2017-08-31 19.226 15,734,355 +9,654 1.24% 302,507,210
2017-08-31 2017-08-29 18.563 15,724,701 +12,549 1.24% 291,896,721
2017-08-30 2017-08-28 18.770 15,712,152 +6,758 1.24% 294,918,950
2017-08-29 2017-08-25 19.184 15,705,394 +9,653 1.24% 301,299,654
2017-08-28 2017-08-24 19.847 15,695,741 +8,689 1.24% 311,520,150
2017-08-25 2017-08-22 21.391 15,687,052 +10,619 1.24% 335,560,016
2017-08-24 2017-08-21 21.080 15,676,433 +3,861 1.24% 330,461,202
2017-08-22 2017-08-18 20.873 15,672,572 +3,862 1.24% 327,132,836
2017-08-21 2017-08-17 20.821 15,668,710 +9,653 1.24% 326,240,681
2017-08-17 2017-08-15 21.132 15,659,057 +6,758 1.24% 330,905,958
2017-08-16 2017-08-14 20.873 15,652,299 +3,305 1.24% 326,709,679
2017-08-15 2017-08-11 20.925 15,648,994 -7,723 1.24% 327,451,216
2017-08-14 2017-08-10 21.857 15,656,717 -19,849 1.24% 342,209,429
2017-08-11 2017-08-09 22.427 15,676,566 +15,445 1.24% 351,574,729
2017-08-10 2017-08-08 22.168 15,661,121 -14,480 1.24% 347,172,593
2017-08-09 2017-08-07 22.168 15,675,601 +6,196 1.24% 347,493,582
2017-08-08 2017-08-04 21.805 15,669,405 -10,619 1.24% 341,675,171
2017-08-07 2017-08-03 21.287 15,680,024 -2,627 1.24% 333,785,421
2017-08-04 2017-08-02 21.598 15,682,651 -2,091,021 1.24% 338,714,939
2017-08-02 2017-07-31 21.339 17,773,672 -2,897 1.40% 379,274,108
2017-08-01 2017-07-28 21.287 17,776,569 +10,619 1.41% 378,415,209
2017-07-31 2017-07-27 21.857 17,765,950 -7,722 1.40% 388,311,011
2017-07-28 2017-07-26 21.857 17,773,672 +9,653 1.41% 388,479,791
2017-07-27 2017-07-25 22.427 17,764,019 -6,757 1.41% 398,389,555
2017-07-26 2017-07-24 22.116 17,770,776 -8,304 1.41% 393,018,584
2017-07-25 2017-07-21 22.168 17,779,080 -2,486 1.41% 394,123,083
2017-07-24 2017-07-20 22.634 17,781,566 -13,515 1.41% 402,466,986
2017-07-21 2017-07-19 22.582 17,795,081 -38,024 1.41% 401,851,207
2017-07-20 2017-07-18 20.977 17,833,105 -10,619 1.41% 374,076,829
2017-07-19 2017-07-17 21.132 17,843,724 +1,931 1.41% 377,072,169
2017-07-18 2017-07-14 20.977 17,841,793 +3,861 1.41% 374,259,074
2017-07-17 2017-07-13 20.821 17,837,932 -5,792 1.41% 371,406,394
2017-07-14 2017-07-12 20.448 17,843,724 +9,653 1.41% 364,872,775
2017-07-13 2017-07-11 20.490 17,834,071 -1,170 1.41% 365,414,345
2017-07-11 2017-07-07 19.951 17,835,241 +2,896 1.41% 355,831,244
2017-07-10 2017-07-06 20.262 17,832,345 -6,758 1.41% 361,315,109
2017-07-07 2017-07-05 20.365 17,839,103 -8,688 1.41% 363,299,952
2017-07-06 2017-07-04 20.448 17,847,791 -2,896 1.41% 364,955,938
2017-07-05 2017-07-03 20.925 17,850,687 -4,827 1.41% 373,521,082
2017-07-04 2017-06-30 21.080 17,855,514 +3,861 1.41% 376,396,507
2017-07-03 2017-06-29 21.236 17,851,653 -965 1.41% 379,088,938
2017-06-30 2017-06-28 21.339 17,852,618 -2,896 1.41% 380,958,745
2017-06-29 2017-06-27 21.650 17,855,514 +3,443 1.41% 386,569,386
2017-06-28 2017-06-26 21.339 17,852,071 -9,697 1.41% 380,947,072
2017-06-27 2017-06-23 21.184 17,861,768 -3,861 1.41% 378,378,604
2017-06-26 2017-06-22 20.977 17,865,629 +2,896 1.41% 374,759,070
2017-06-23 2017-06-21 21.132 17,862,733 -1,969 1.41% 377,473,865
2017-06-22 2017-06-20 21.287 17,864,702 -966 1.41% 380,291,323
2017-06-21 2017-06-19 21.339 17,865,668 -4,827 1.41% 381,237,220
2017-06-19 2017-06-15 21.236 17,870,495 -7,723 1.41% 379,489,058
2017-06-16 2017-06-14 21.546 17,878,218 +966 1.41% 385,208,958
2017-06-15 2017-06-13 21.391 17,877,252 -321,094 1.41% 382,410,345
2017-06-14 2017-06-12 21.494 18,198,346 +3,862 1.44% 391,163,959
2017-06-13 2017-06-09 22.168 18,194,484 -17,377 1.44% 403,331,676
2017-06-12 2017-06-08 22.168 18,211,861 +965 1.44% 403,716,886
2017-06-09 2017-06-07 21.805 18,210,896 -11,584 1.44% 397,092,998
2017-06-07 2017-06-05 21.961 18,222,480 -64,088 1.44% 400,177,031
2017-06-06 2017-06-02 22.220 18,286,568 +5,786 1.45% 406,320,109
2017-06-05 2017-06-01 22.220 18,280,782 -3,673 1.45% 406,191,546
2017-06-02 2017-05-31 21.702 18,284,455 +10,619 1.45% 396,802,922
2017-06-01 2017-05-29 21.805 18,273,836 -12,550 1.45% 398,465,420
2017-05-31 2017-05-26 21.753 18,286,386 +5,792 1.45% 397,791,952
2017-05-29 2017-05-25 22.479 18,280,594 -6,757 1.45% 410,930,295
2017-05-26 2017-05-24 22.427 18,287,351 +86,585 1.45% 410,130,607
2017-05-25 2017-05-23 22.895 18,200,766 +10,570 1.45% 416,712,428
2017-05-24 2017-05-22 22.999 18,190,196 -28,827 1.45% 418,363,471
2017-05-23 2017-05-19 22.063 18,219,023 +961 1.45% 401,962,048
2017-05-22 2017-05-18 22.219 18,218,062 +21,140 1.45% 404,784,767
2017-05-19 2017-05-17 23.364 18,196,922 +10,569 1.45% 425,146,281
2017-05-18 2017-05-16 22.999 18,186,353 +2,883 1.45% 418,275,085
2017-05-17 2017-05-15 22.947 18,183,470 -12,086 1.45% 417,262,604
2017-05-16 2017-05-12 22.687 18,195,556 -961 1.45% 412,805,933
2017-05-15 2017-05-11 22.791 18,196,517 +6,726 1.45% 414,721,440
2017-05-12 2017-05-10 23.155 18,189,791 -20,178 1.45% 421,193,664
2017-05-10 2017-05-08 21.855 18,209,969 -7,688 1.45% 397,972,082
2017-05-09 2017-05-05 21.855 18,217,657 -10,569 1.45% 398,140,100
2017-05-08 2017-05-04 22.115 18,228,226 +27,865 1.45% 403,113,594
2017-05-05 2017-05-02 23.103 18,200,361 -48,044 1.45% 420,491,365
2017-05-04 2017-04-28 23.103 18,248,405 -18,257 1.45% 421,601,348
2017-05-02 2017-04-27 23.208 18,266,662 -25,132 1.45% 423,924,153
2017-04-28 2017-04-26 22.635 18,291,794 +23,778 1.46% 414,037,491
2017-04-27 2017-04-25 22.739 18,268,016 +34,382 1.45% 415,400,419
2017-04-26 2017-04-24 22.791 18,233,634 -6,997 1.45% 415,567,383
2017-04-25 2017-04-21 21.074 18,240,631 -10,164 1.45% 384,404,967
2017-04-21 2017-04-19 20.314 18,250,795 +11,512 1.45% 370,753,881
2017-04-20 2017-04-18 20.460 18,239,283 -18,189 1.45% 373,177,440
2017-04-19 2017-04-13 21.178 18,257,472 -2,883 1.45% 386,659,925
2017-04-18 2017-04-12 21.022 18,260,355 +3,353 1.45% 383,870,458
2017-04-13 2017-04-11 21.230 18,257,002 +15,374 1.45% 387,599,971
2017-04-12 2017-04-10 21.178 18,241,628 -10,570 1.45% 386,324,378
2017-04-11 2017-04-07 21.542 18,252,198 -7,687 1.45% 393,196,481
2017-04-10 2017-04-06 21.646 18,259,885 -6,319 1.45% 395,262,377
2017-04-07 2017-04-05 22.063 18,266,204 +1,463 1.45% 403,002,992
2017-04-06 2017-04-03 22.271 18,264,741 +73,988 1.45% 406,772,324
2017-04-05 2017-03-31 22.271 18,190,753 -41,466 1.45% 405,124,545
2017-04-03 2017-03-30 21.855 18,232,219 -7,687 1.45% 398,458,347
2017-03-31 2017-03-29 22.011 18,239,906 +33,699 1.45% 401,473,675
2017-03-30 2017-03-28 21.542 18,206,207 -16,267 1.45% 392,205,724
2017-03-29 2017-03-27 21.803 18,222,474 -15,658 1.45% 397,297,171
2017-03-28 2017-03-24 21.699 18,238,132 -1,515 1.45% 395,740,519
2017-03-27 2017-03-23 21.542 18,239,647 -63,356 1.45% 392,926,102
2017-03-24 2017-03-22 21.699 18,303,003 -34,593 1.46% 397,148,124
2017-03-23 2017-03-21 19.981 18,337,596 -21,139 1.46% 366,410,352
2017-03-22 2017-03-20 19.877 18,358,735 -54,771 1.46% 364,922,151
2017-03-21 2017-03-17 19.607 18,413,506 -55,732 1.47% 361,028,504
2017-03-20 2017-03-16 19.253 18,469,238 -32,671 1.47% 355,586,129
2017-03-17 2017-03-15 19.170 18,501,909 -22,142 1.47% 354,674,751
2017-03-16 2017-03-14 18.920 18,524,051 -10,570 1.47% 350,472,505
2017-03-15 2017-03-13 18.733 18,534,621 -5,347 1.48% 347,200,483
2017-03-14 2017-03-10 17.817 18,539,968 -961 1.48% 330,321,503
2017-03-13 2017-03-09 17.567 18,540,929 +1,922 1.48% 325,707,710
2017-03-10 2017-03-08 17.713 18,539,007 -5,765 1.48% 328,375,033
2017-03-09 2017-03-07 17.900 18,544,772 -1,741 1.48% 331,951,053
2017-03-08 2017-03-06 17.692 18,546,513 -6,166 1.48% 328,121,959
2017-03-06 2017-03-02 17.796 18,552,679 -18,257 1.48% 330,161,817
2017-03-03 2017-03-01 17.942 18,570,936 -39,397 1.48% 333,192,456
2017-03-02 2017-02-28 17.775 18,610,333 +1,922 1.48% 330,800,469
2017-03-01 2017-02-27 17.567 18,608,411 -7,687 1.48% 326,893,163
2017-02-28 2017-02-24 17.088 18,616,098 -38,436 1.48% 318,116,294
2017-02-27 2017-02-23 17.546 18,654,534 +5,765 1.49% 327,315,130
2017-02-24 2017-02-22 17.692 18,648,769 -6,726 1.48% 329,931,055
2017-02-23 2017-02-21 17.671 18,655,495 -21,140 1.49% 329,661,757
2017-02-22 2017-02-20 17.796 18,676,635 -12,491 1.49% 332,367,727
2017-02-21 2017-02-17 17.713 18,689,126 +14,413 1.49% 331,034,039
2017-02-20 2017-02-16 18.046 18,674,713 -25,944 1.49% 336,997,854
2017-02-17 2017-02-15 18.046 18,700,657 -10,570 1.49% 337,466,031
2017-02-16 2017-02-14 18.295 18,711,227 +14,413 1.49% 342,330,224
2017-02-15 2017-02-13 17.692 18,696,814 -1,384 1.49% 330,781,060
2017-02-14 2017-02-10 17.692 18,698,198 +6,726 1.49% 330,805,545
2017-02-13 2017-02-09 17.588 18,691,472 +13,453 1.49% 328,741,335
2017-02-10 2017-02-08 18.004 18,678,019 -25,945 1.49% 336,279,987
2017-02-09 2017-02-07 17.733 18,703,964 +28,827 1.49% 331,686,163
2017-02-08 2017-02-06 17.525 18,675,137 -18,257 1.49% 327,287,930
2017-02-07 2017-02-03 16.901 18,693,394 +3,844 1.49% 315,935,400
2017-02-03 2017-02-01 16.859 18,689,550 +19,218 1.49% 315,092,427
2017-02-02 2017-01-27 16.984 18,670,332 -1,922 1.49% 317,100,043
2017-01-26 2017-01-24 16.797 18,672,254 -961 1.49% 313,634,899
2017-01-24 2017-01-20 16.693 18,673,215 +9,609 1.49% 311,707,726
2017-01-23 2017-01-19 16.943 18,663,606 -961 1.49% 316,208,881
2017-01-20 2017-01-18 17.109 18,664,567 -26,905 1.49% 319,333,027
2017-01-19 2017-01-17 16.714 18,691,472 -961 1.49% 312,401,529
2017-01-18 2017-01-16 16.693 18,692,433 +7,687 1.49% 312,028,528
2017-01-17 2017-01-13 17.192 18,684,746 -2,882 1.49% 321,233,883
2017-01-12 2017-01-10 17.276 18,687,628 -961 1.49% 322,839,283
2017-01-11 2017-01-09 16.963 18,688,589 +16,335 1.49% 317,021,140
2017-01-10 2017-01-06 17.192 18,672,254 -6,726 1.49% 321,019,116
2017-01-09 2017-01-05 17.296 18,678,980 -2,883 1.49% 323,078,667
2017-01-06 2017-01-04 16.963 18,681,863 -41,319 1.49% 316,907,044
2017-01-05 2017-01-03 16.485 18,723,182 -960 1.49% 308,644,784
2017-01-04 2016-12-30 16.547 18,724,142 +960 1.49% 309,829,778
2017-01-03 2016-12-29 16.505 18,723,182 -2,882 1.49% 309,034,487
2016-12-30 2016-12-28 16.485 18,726,064 +7,687 1.50% 308,692,293
2016-12-29 2016-12-23 16.089 18,718,377 +18,257 1.49% 301,163,118
2016-12-22 2016-12-20 16.131 18,700,120 -32,589 1.49% 301,647,824
2016-12-21 2016-12-19 16.193 18,732,709 +961 1.50% 303,343,215
2016-12-20 2016-12-16 16.360 18,731,748 +28,827 1.50% 306,446,703
2016-12-19 2016-12-15 16.443 18,702,921 +17,296 1.49% 307,532,226
2016-12-16 2016-12-14 16.693 18,685,625 -27,458 1.49% 311,914,884
2016-12-14 2016-12-12 16.443 18,713,083 +13,452 1.49% 307,699,320
2016-12-13 2016-12-09 16.922 18,699,631 -9,609 1.49% 316,430,024
2016-12-12 2016-12-08 17.380 18,709,240 +4,805 1.49% 325,159,706
2016-12-08 2016-12-06 17.463 18,704,435 +40,357 1.49% 326,633,449
2016-12-07 2016-12-05 17.692 18,664,078 +5,766 1.49% 330,201,900
2016-12-06 2016-12-02 17.692 18,658,312 -17,297 1.49% 330,099,889
2016-12-05 2016-12-01 18.087 18,675,609 -24,983 1.49% 337,791,448
2016-12-02 2016-11-30 18.129 18,700,592 -3,647 1.49% 339,021,789
2016-12-01 2016-11-29 18.233 18,704,239 -21,140 1.49% 341,034,449
2016-11-30 2016-11-28 18.524 18,725,379 +22,156 1.50% 346,876,377
2016-11-29 2016-11-25 17.879 18,703,223 -7,687 1.49% 334,398,035
2016-11-28 2016-11-24 18.025 18,710,910 +961 1.49% 337,261,605
2016-11-25 2016-11-23 18.129 18,709,949 -1,922 1.49% 339,191,421
2016-11-24 2016-11-22 17.900 18,711,871 -11,531 1.49% 334,942,122
2016-11-23 2016-11-21 18.483 18,723,402 -9,232 1.50% 346,060,339
2016-11-22 2016-11-18 17.671 18,732,634 +2,745 1.50% 331,024,882
2016-11-21 2016-11-17 17.775 18,729,889 -14,365 1.50% 332,925,588
2016-11-18 2016-11-16 17.546 18,744,254 -961 1.50% 328,889,370
2016-11-17 2016-11-15 17.276 18,745,215 +11,531 1.50% 323,834,131
2016-11-15 2016-11-11 17.671 18,733,684 -25,944 1.50% 331,043,437
2016-11-14 2016-11-10 18.108 18,759,628 +196 1.50% 339,701,587
2016-11-11 2016-11-09 17.754 18,759,432 -6,727 1.50% 333,060,260
2016-11-10 2016-11-08 17.879 18,766,159 -10,569 1.50% 335,523,278
2016-11-09 2016-11-07 17.942 18,776,728 -9,609 1.50% 336,884,696
2016-11-08 2016-11-04 17.588 18,786,337 +1,921 1.50% 330,409,799
2016-11-07 2016-11-03 17.567 18,784,416 +23,062 1.50% 329,985,035
2016-11-04 2016-11-02 18.087 18,761,354 +3,844 1.50% 339,342,344
2016-11-03 2016-11-01 18.587 18,757,510 -8,649 1.50% 348,642,837
2016-11-02 2016-10-31 18.150 18,766,159 -960 1.50% 340,601,046
2016-11-01 2016-10-28 18.254 18,767,119 -3,844 1.50% 342,571,558
2016-10-31 2016-10-27 18.628 18,770,963 +10,570 1.50% 349,674,281
2016-10-28 2016-10-26 18.899 18,760,393 -48,547 1.50% 354,553,586
2016-10-27 2016-10-25 18.733 18,808,940 -22,801 1.50% 352,339,174
2016-10-26 2016-10-24 18.191 18,831,741 -29,787 1.50% 342,575,268
2016-10-25 2016-10-20 18.337 18,861,528 +6,774 1.51% 345,865,212
2016-10-24 2016-10-19 18.150 18,854,754 -4,397 1.51% 342,209,023
2016-10-20 2016-10-18 18.691 18,859,151 -4,926 1.51% 352,494,687
2016-10-19 2016-10-17 18.608 18,864,077 -15,478 1.51% 351,016,216
2016-10-18 2016-10-14 19.419 18,879,555 -26,905 1.51% 366,629,578
2016-10-17 2016-10-13 19.399 18,906,460 -54,123 1.51% 366,758,539
2016-10-14 2016-10-12 19.669 18,960,583 -36,514 1.51% 372,938,824
2016-10-13 2016-10-11 19.773 18,997,097 -150,982 1.52% 375,634,045
2016-10-12 2016-10-07 20.169 19,148,079 -15,374 1.53% 386,191,836
2016-10-11 2016-10-06 19.981 19,163,453 +17,296 1.53% 382,912,109
2016-10-07 2016-10-05 19.836 19,146,157 +49,645 1.53% 379,776,963
2016-10-06 2016-10-04 19.482 19,096,512 -1,922 1.53% 372,035,172
2016-10-05 2016-10-03 19.461 19,098,434 -2,883 1.53% 371,675,103
2016-10-04 2016-09-30 19.086 19,101,317 -19,218 1.53% 364,574,886
2016-10-03 2016-09-29 19.815 19,120,535 -52,849 1.53% 378,870,760
2016-09-30 2016-09-28 19.357 19,173,384 -25,944 1.53% 371,138,339
2016-09-29 2016-09-27 19.544 19,199,328 -57,654 1.53% 375,237,057
2016-09-28 2016-09-26 18.816 19,256,982 -34,592 1.54% 362,335,391
2016-09-27 2016-09-23 19.752 19,291,574 -28,831 1.54% 381,055,274
2016-09-26 2016-09-22 19.628 19,320,405 -36,451 1.54% 379,211,955
2016-09-23 2016-09-21 19.877 19,356,856 -130,865 1.55% 384,762,105
2016-09-22 2016-09-20 18.462 19,487,721 +37,474 1.56% 359,781,455
2016-09-21 2016-09-19 18.191 19,450,247 -24,022 1.55% 353,826,743
2016-09-20 2016-09-15 17.484 19,474,269 -6,726 1.56% 340,482,309
2016-09-19 2016-09-14 16.880 19,480,995 -34,117 1.56% 328,841,099
2016-09-14 2016-09-12 16.172 19,515,112 -961 1.56% 315,606,666
2016-09-13 2016-09-09 16.859 19,516,073 -46,123 1.56% 329,027,012
2016-09-12 2016-09-08 17.234 19,562,196 -5,765 1.56% 337,133,605
2016-09-09 2016-09-07 17.276 19,567,961 -21,140 1.56% 338,047,531
2016-09-08 2016-09-06 17.359 19,589,101 -12,491 1.56% 340,043,641
2016-09-07 2016-09-05 16.755 19,601,592 -36,514 1.57% 328,428,871
2016-09-06 2016-09-02 16.485 19,638,106 +3,843 1.57% 323,726,970
2016-09-05 2016-09-01 16.360 19,634,263 -55,732 1.57% 321,211,623
2016-09-02 2016-08-31 16.505 19,689,995 -28,826 1.57% 324,992,168
2016-09-01 2016-08-30 16.464 19,718,821 +45,162 1.58% 324,647,101
2016-08-31 2016-08-29 15.923 19,673,659 +48,055 1.57% 313,256,922
2016-08-29 2016-08-25 16.027 19,625,604 -961 1.57% 314,534,188
2016-08-26 2016-08-24 16.443 19,626,565 -9,609 1.57% 322,719,709
2016-08-25 2016-08-23 16.630 19,636,174 -138,369 1.57% 326,556,064
2016-08-24 2016-08-22 16.651 19,774,543 -84,151 1.58% 329,268,772
2016-08-23 2016-08-19 15.590 19,858,694 -55,732 1.59% 309,589,771
2016-08-22 2016-08-18 15.444 19,914,426 +8,648 1.59% 307,557,130
2016-08-19 2016-08-17 15.132 19,905,778 -4,804 1.59% 301,208,809
2016-08-18 2016-08-16 15.590 19,910,582 +20,178 1.59% 310,398,686
2016-08-17 2016-08-15 15.902 19,890,404 -22,100 1.59% 316,294,081
2016-08-16 2016-08-12 15.631 19,912,504 -41,785 1.59% 311,257,564
2016-08-15 2016-08-11 15.028 19,954,289 -11,530 1.59% 299,866,228
2016-08-12 2016-08-10 15.069 19,965,819 -23,062 1.60% 300,870,631
2016-08-11 2016-08-09 14.965 19,988,881 -4,708 1.60% 299,137,923
2016-08-10 2016-08-08 15.132 19,993,589 -1,922 1.60% 302,537,541
2016-08-09 2016-08-05 14.882 19,995,511 -55,732 1.60% 297,572,402
2016-08-08 2016-08-04 14.861 20,051,243 -29,788 1.60% 297,984,458
2016-08-05 2016-08-03 13.800 20,081,031 -2,821 1.60% 277,110,917
2016-08-04 2016-08-01 13.904 20,083,852 -10,570 1.60% 279,239,966
2016-08-03 2016-07-29 13.737 20,094,422 +9,609 1.61% 276,040,977
2016-08-01 2016-07-28 13.862 20,084,813 -1,922 1.60% 278,417,239
2016-07-29 2016-07-27 13.904 20,086,735 -5,765 1.60% 279,280,050
2016-07-28 2016-07-26 13.758 20,092,500 -11,531 1.61% 276,432,778
2016-07-27 2016-07-25 13.716 20,104,031 -25,341 1.61% 275,754,533
2016-07-25 2016-07-21 14.049 20,129,372 +2,882 1.61% 282,805,662
2016-07-22 2016-07-20 13.966 20,126,490 +4,805 1.61% 281,089,526
2016-07-21 2016-07-19 14.070 20,121,685 -12,492 1.61% 283,116,475
2016-07-20 2016-07-18 13.820 20,134,177 +4,805 1.61% 278,263,384
2016-07-19 2016-07-15 13.966 20,129,372 +6,726 1.61% 281,129,776
2016-07-18 2016-07-14 14.112 20,122,646 +5,765 1.61% 283,967,660
2016-07-15 2016-07-13 14.112 20,116,881 -46,123 1.61% 283,886,305
2016-07-14 2016-07-12 13.945 20,163,004 +14,414 1.61% 281,179,815
2016-07-13 2016-07-11 13.342 20,148,590 +17,296 1.61% 268,817,037
2016-07-12 2016-07-08 13.571 20,131,294 -19,218 1.61% 273,195,404
2016-07-11 2016-07-07 13.487 20,150,512 -3,844 1.61% 271,778,560
2016-07-08 2016-07-06 13.571 20,154,356 -30,748 1.61% 273,508,371
2016-07-07 2016-07-05 13.654 20,185,104 +55,732 1.61% 275,606,168
2016-07-06 2016-07-04 14.695 20,129,372 +57,653 1.61% 295,793,774
2016-07-05 2016-06-30 15.548 20,071,719 -6,726 1.60% 312,075,210
2016-07-04 2016-06-29 15.402 20,078,445 -4,804 1.60% 309,254,406
2016-06-30 2016-06-28 15.194 20,083,249 -11,531 1.60% 305,148,286
2016-06-29 2016-06-27 15.340 20,094,780 +7,975 1.61% 308,251,249
2016-06-28 2016-06-24 15.111 20,086,805 -10,570 1.60% 303,529,975
2016-06-27 2016-06-23 15.465 20,097,375 -961 1.61% 310,800,888
2016-06-24 2016-06-22 15.527 20,098,336 -26,905 1.61% 312,070,726
2016-06-23 2016-06-21 15.194 20,125,241 -2,882 1.61% 305,786,319
2016-06-22 2016-06-20 15.215 20,128,123 +5,765 1.61% 306,249,054
2016-06-21 2016-06-17 15.340 20,122,358 -25,944 1.61% 308,674,292
2016-06-20 2016-06-16 15.028 20,148,302 +17,296 1.61% 302,781,789
2016-06-17 2016-06-15 15.402 20,131,006 +18,665 1.61% 310,063,967
2016-06-16 2016-06-14 15.319 20,112,341 +16,336 1.61% 308,102,015
2016-06-15 2016-06-13 15.028 20,096,005 -439 1.61% 301,995,888
2016-06-14 2016-06-10 15.798 20,096,444 +13,453 1.61% 317,479,066
2016-06-13 2016-06-08 16.443 20,082,991 +3,844 1.60% 330,224,724
2016-06-10 2016-06-07 16.630 20,079,147 +22,100 1.60% 333,922,851
2016-06-08 2016-06-06 16.672 20,057,047 -10,570 1.60% 334,390,253
2016-06-07 2016-06-03 16.276 20,067,617 -212,386 1.60% 326,630,442
2016-06-06 2016-06-02 15.465 20,280,003 -8,785 1.62% 313,625,185
2016-06-03 2016-06-01 15.319 20,288,788 -961 1.62% 310,805,016
2016-06-02 2016-05-31 15.444 20,289,749 -15,374 1.62% 313,353,595
2016-06-01 2016-05-30 15.569 20,305,123 -17,296 1.62% 316,126,806
2016-05-31 2016-05-27 15.048 20,322,419 +64,380 1.62% 305,821,349
2016-05-30 2016-05-26 14.778 20,258,039 -21,140 1.62% 299,371,086
2016-05-27 2016-05-25 15.028 20,279,179 -34,592 1.62% 304,748,564
2016-05-26 2016-05-24 15.112 20,313,771 +12,492 1.62% 306,974,401
2016-05-25 2016-05-23 15.300 20,301,279 +186,588 1.62% 310,615,128
2016-05-24 2016-05-20 14.986 20,114,691 +145,998 1.62% 301,436,439
2016-05-23 2016-05-19 17.753 19,968,693 -1,909 1.61% 354,494,412
2016-05-20 2016-05-18 18.339 19,970,602 +2,863 1.61% 366,248,246
2016-05-19 2016-05-17 18.507 19,967,739 +3,817 1.61% 369,543,816
2016-05-18 2016-05-16 17.941 19,963,922 -454 1.61% 358,175,580
2016-05-17 2016-05-13 17.815 19,964,376 -955 1.61% 355,673,092
2016-05-12 2016-05-10 18.025 19,965,331 -9,542 1.61% 359,874,695
2016-05-11 2016-05-09 17.794 19,974,873 +9,542 1.61% 355,441,441
2016-05-10 2016-05-06 18.004 19,965,331 +955 1.61% 359,456,236
2016-05-06 2016-05-04 18.863 19,964,376 -2,863 1.61% 376,595,038
2016-05-05 2016-05-03 18.759 19,967,239 -8,588 1.61% 374,556,549
2016-05-04 2016-04-29 18.780 19,975,827 -32,444 1.61% 375,136,327
2016-05-03 2016-04-28 18.926 20,008,271 +9,604 1.61% 378,681,122
2016-04-29 2016-04-27 18.738 19,998,667 -27,205 1.61% 374,726,935
2016-04-28 2016-04-26 19.366 20,025,872 +29,581 1.61% 387,828,527
2016-04-26 2016-04-22 20.163 19,996,291 -2,268 1.61% 403,181,749
2016-04-25 2016-04-21 20.058 19,998,559 -4,077 1.61% 401,131,701
2016-04-22 2016-04-20 19.869 20,002,636 +954 1.61% 397,440,310
2016-04-19 2016-04-15 20.037 20,001,682 +1,908 1.61% 400,775,121
2016-04-18 2016-04-14 20.079 19,999,774 +5,020 1.61% 401,575,252
2016-04-15 2016-04-13 20.205 19,994,754 +14,313 1.61% 403,988,910
2016-04-14 2016-04-12 19.786 19,980,441 -3,817 1.61% 395,324,206
2016-04-13 2016-04-11 19.807 19,984,258 +3,076 1.61% 395,818,583
2016-04-12 2016-04-08 19.052 19,981,182 +4,771 1.61% 380,681,176
2016-04-11 2016-04-07 19.283 19,976,411 -15,282 1.61% 385,195,882
2016-04-08 2016-04-06 19.115 19,991,693 -9,935 1.61% 382,138,466
2016-04-07 2016-04-05 18.570 20,001,628 +1,017 1.61% 371,428,660
2016-04-06 2016-04-01 18.717 20,000,611 +3,816 1.61% 374,344,163
2016-04-05 2016-03-31 19.052 19,996,795 +313 1.61% 380,978,635
2016-04-01 2016-03-30 19.136 19,996,482 -12,405 1.61% 382,649,119
2016-03-31 2016-03-29 18.926 20,008,887 -954 1.61% 378,692,780
2016-03-30 2016-03-24 18.696 20,009,841 -2,404 1.61% 374,097,526
2016-03-29 2016-03-23 18.654 20,012,245 -27,673 1.61% 373,303,586
2016-03-24 2016-03-22 18.800 20,039,918 -2,863 1.61% 376,759,947
2016-03-23 2016-03-21 18.968 20,042,781 -23,856 1.61% 380,174,430
2016-03-22 2016-03-18 18.318 20,066,637 -41,986 1.61% 367,588,885
2016-03-21 2016-03-17 16.935 20,108,623 -1,908 1.62% 340,541,494
2016-03-18 2016-03-16 16.746 20,110,531 +954 1.62% 336,780,286
2016-03-16 2016-03-14 17.270 20,109,577 -954 1.62% 347,301,365
2016-03-14 2016-03-10 16.160 20,110,531 -8,588 1.62% 324,978,223
2016-03-11 2016-03-09 16.243 20,119,119 +10,496 1.62% 326,803,731
2016-03-10 2016-03-08 16.767 20,108,623 +954 1.62% 337,169,796
2016-03-09 2016-03-07 16.998 20,107,669 +8,589 1.62% 341,789,664
2016-03-08 2016-03-04 17.103 20,099,080 -7,634 1.62% 343,749,980
2016-03-04 2016-03-02 16.495 20,106,714 -2,863 1.62% 331,659,298
2016-03-03 2016-03-01 16.202 20,109,577 +3,817 1.62% 325,805,771
2016-02-29 2016-02-25 16.034 20,105,760 -1,909 1.62% 322,372,712
2016-02-26 2016-02-24 16.432 20,107,669 +15,268 1.62% 330,410,723
2016-02-25 2016-02-23 16.788 20,092,401 +5,726 1.62% 337,318,917
2016-02-24 2016-02-22 16.956 20,086,675 -11,451 1.62% 340,590,804
2016-02-23 2016-02-19 16.705 20,098,126 -4,771 1.62% 335,730,061
2016-02-22 2016-02-18 16.830 20,102,897 +5,725 1.62% 338,337,812
2016-02-18 2016-02-16 16.474 20,097,172 -2,863 1.62% 331,080,680
2016-02-17 2016-02-15 16.202 20,100,035 -32,444 1.62% 325,651,176
2016-02-16 2016-02-12 15.447 20,132,479 +18,131 1.62% 310,986,178
2016-02-15 2016-02-11 15.950 20,114,348 +5,725 1.62% 320,824,082
2016-02-12 2016-02-05 16.642 20,108,623 +3,817 1.62% 334,641,022
2016-02-11 2016-02-04 16.788 20,104,806 -3,817 1.62% 337,527,177
2016-02-05 2016-02-03 16.642 20,108,623 -9,542 1.62% 334,641,022
2016-02-04 2016-02-02 17.061 20,118,165 +9,542 1.62% 343,233,062
2016-02-03 2016-02-01 16.851 20,108,623 -6,679 1.62% 338,855,645
2016-02-02 2016-01-29 17.438 20,115,302 +1,908 1.62% 350,773,057
2016-02-01 2016-01-28 16.139 20,113,394 -9,542 1.62% 324,602,926
2016-01-29 2016-01-27 16.222 20,122,936 -10,497 1.62% 326,443,970
2016-01-28 2016-01-26 16.076 20,133,433 -5,725 1.62% 323,660,381
2016-01-27 2016-01-25 16.537 20,139,158 -31,490 1.62% 333,038,664
2016-01-25 2016-01-21 15.091 20,170,648 +10,497 1.62% 304,388,815
2016-01-22 2016-01-20 15.782 20,160,151 +16,222 1.62% 318,174,302
2016-01-21 2016-01-19 16.663 20,143,929 -3,257 1.62% 335,650,775
2016-01-20 2016-01-18 15.866 20,147,186 +954 1.62% 319,658,766
2016-01-19 2016-01-15 15.908 20,146,232 -34,352 1.62% 320,488,131
2016-01-18 2016-01-14 16.369 20,180,584 +48,666 1.62% 330,339,957
2016-01-15 2016-01-13 16.139 20,131,918 +23,855 1.62% 324,901,878
2016-01-14 2016-01-12 15.761 20,108,063 +3,817 1.62% 316,930,781
2016-01-13 2016-01-11 16.097 20,104,246 +12,405 1.62% 323,612,548
2016-01-12 2016-01-08 17.103 20,091,841 -19,084 1.62% 343,626,173
2016-01-11 2016-01-07 16.767 20,110,925 +1,908 1.62% 337,208,394
2016-01-08 2016-01-06 18.360 20,109,017 +8,588 1.62% 369,208,160
2016-01-07 2016-01-05 18.444 20,100,429 +29,581 1.62% 370,735,644
2016-01-06 2016-01-04 19.178 20,070,848 -16,222 1.61% 384,913,515
2016-01-05 2015-12-31 19.890 20,087,070 +8,589 1.62% 399,538,973
2015-12-30 2015-12-28 19.471 20,078,481 +4,771 1.62% 390,951,525
2015-12-29 2015-12-24 19.283 20,073,710 -7,634 1.62% 387,072,054
2015-12-28 2015-12-22 19.702 20,081,344 -1,909 1.62% 395,637,066
2015-12-23 2015-12-21 19.681 20,083,253 -35,045 1.62% 395,253,747
2015-12-22 2015-12-18 19.618 20,118,298 +31,490 1.62% 394,678,464
2015-12-21 2015-12-17 20.247 20,086,808 -14,314 1.62% 406,690,847
2015-12-18 2015-12-16 19.890 20,101,122 +12,405 1.62% 399,818,472
2015-12-17 2015-12-15 19.639 20,088,717 +2,863 1.62% 394,519,192
2015-12-16 2015-12-14 19.786 20,085,854 +2,863 1.62% 397,409,861
2015-12-15 2015-12-11 19.597 20,082,991 -2,863 1.62% 393,564,890
2015-12-14 2015-12-10 20.079 20,085,854 -18,883 1.62% 403,303,652
2015-12-11 2015-12-09 20.205 20,104,737 +4,771 1.62% 406,211,088
2015-12-10 2015-12-08 20.624 20,099,966 +35,307 1.62% 414,540,307
2015-12-09 2015-12-07 20.959 20,064,659 -65,842 1.61% 420,540,791
2015-12-08 2015-12-04 20.603 20,130,501 -24,810 1.62% 414,748,138
2015-12-07 2015-12-03 21.064 20,155,311 -11,451 1.62% 424,552,995
2015-12-04 2015-12-02 21.116 20,166,762 +954 1.62% 425,850,902
2015-12-03 2015-12-01 21.274 20,165,808 +5,725 1.62% 429,000,713
2015-12-02 2015-11-30 21.588 20,160,083 -25,764 1.62% 435,217,033
2015-12-01 2015-11-27 20.792 20,185,847 +6,680 1.62% 419,696,157
2015-11-30 2015-11-26 21.378 20,179,167 +10,496 1.62% 431,399,612
2015-11-27 2015-11-25 22.217 20,168,671 -4,771 1.62% 448,084,056
2015-11-26 2015-11-24 21.693 20,173,442 +11,451 1.62% 437,619,532
2015-11-25 2015-11-23 21.902 20,161,991 -68,520 1.62% 441,596,935
2015-11-24 2015-11-20 21.693 20,230,511 +17,177 1.63% 438,857,522
2015-11-23 2015-11-19 21.221 20,213,334 -58,601 1.63% 428,952,623
2015-11-20 2015-11-18 19.450 20,271,935 -38,169 1.63% 394,293,416
2015-11-19 2015-11-17 18.759 20,310,104 +20,039 1.63% 380,988,201
2015-11-17 2015-11-13 19.178 20,290,065 +37,215 1.63% 389,117,601
2015-11-13 2015-11-11 19.576 20,252,850 +9,542 1.63% 396,469,119
2015-11-12 2015-11-10 19.408 20,243,308 -4,771 1.63% 392,888,044
2015-11-11 2015-11-09 19.890 20,248,079 -47,711 1.63% 402,741,499
2015-11-10 2015-11-06 20.142 20,295,790 -4,772 1.63% 408,795,110
2015-11-09 2015-11-05 19.555 20,300,562 -38,169 1.63% 396,977,643
2015-11-06 2015-11-04 19.513 20,338,731 +2,634 1.64% 396,871,467
2015-11-04 2015-11-02 18.381 20,336,097 +41,986 1.64% 373,803,653
2015-11-02 2015-10-29 18.570 20,294,111 +26,718 1.63% 376,860,046
2015-10-30 2015-10-28 18.780 20,267,393 +1,909 1.63% 380,611,794
2015-10-28 2015-10-26 19.241 20,265,484 -16,222 1.63% 389,920,443
2015-10-27 2015-10-23 18.863 20,281,706 -22,545 1.63% 382,580,945
2015-10-23 2015-10-20 18.905 20,304,251 +1,909 1.63% 383,857,345
2015-10-22 2015-10-19 19.115 20,302,342 -5,726 1.63% 388,076,479
2015-10-20 2015-10-16 19.387 20,308,068 -34,352 1.63% 393,719,283
2015-10-19 2015-10-15 18.130 20,342,420 -4,771 1.64% 368,803,529
2015-10-16 2015-10-14 17.648 20,347,191 -9,542 1.64% 359,081,389
2015-10-15 2015-10-13 18.193 20,356,733 +6,679 1.64% 370,343,008
2015-10-14 2015-10-12 18.318 20,350,054 -47,711 1.64% 372,780,634
2015-10-13 2015-10-09 17.543 20,397,765 -955 1.64% 357,836,293
2015-10-12 2015-10-08 17.711 20,398,720 -4,771 1.64% 361,273,386
2015-10-09 2015-10-07 17.753 20,403,491 -21,947 1.64% 362,213,168
2015-10-08 2015-10-06 16.705 20,425,438 -10,497 1.64% 341,197,659
2015-10-07 2015-10-05 16.537 20,435,935 -26,718 1.64% 337,946,427
2015-10-06 2015-10-02 16.327 20,462,653 -495,246 1.65% 334,099,435
2015-10-05 2015-09-30 15.824 20,957,899 +495,246 1.69% 331,643,155
2015-10-02 2015-09-29 16.243 20,462,653 +7,634 1.65% 332,383,905
2015-09-30 2015-09-25 16.830 20,455,019 +11,451 1.65% 344,264,131
2015-09-29 2015-09-24 16.893 20,443,568 +9,542 1.65% 345,356,855
2015-09-25 2015-09-23 17.124 20,434,026 +43,894 1.64% 349,906,767
2015-09-24 2015-09-22 17.585 20,390,132 +20,039 1.64% 358,557,112
2015-09-23 2015-09-21 18.088 20,370,093 -12,405 1.64% 368,451,349
2015-09-22 2015-09-18 17.836 20,382,498 -19,084 1.64% 363,549,299
2015-09-21 2015-09-17 16.726 20,401,582 -955 1.64% 341,226,758
2015-09-18 2015-09-16 17.040 20,402,537 -35,306 1.64% 347,657,068
2015-09-17 2015-09-15 16.348 20,437,843 -10,497 1.64% 334,122,718
2015-09-16 2015-09-14 16.222 20,448,340 -5,818 1.65% 331,722,830
2015-09-15 2015-09-11 16.663 20,454,158 +44,849 1.65% 340,820,005
2015-09-14 2015-09-10 16.558 20,409,309 -22,901 1.64% 337,933,881
2015-09-11 2015-09-09 16.851 20,432,210 +63,933 1.64% 344,308,493
2015-09-10 2015-09-08 17.291 20,368,277 -15,267 1.64% 352,196,134
2015-09-09 2015-09-07 16.181 20,383,544 -11,451 1.64% 329,817,229
2015-09-08 2015-09-04 15.950 20,394,995 -9,543 1.64% 325,300,405
2015-09-07 2015-09-02 16.076 20,404,538 -1,908 1.64% 328,018,602
2015-09-04 2015-09-01 16.432 20,406,446 +5,725 1.64% 335,320,249
2015-09-02 2015-08-31 17.124 20,400,721 -28,409 1.64% 349,336,461
2015-09-01 2015-08-28 17.040 20,429,130 -4,771 1.64% 348,110,210
2015-08-31 2015-08-27 17.145 20,433,901 +6,679 1.64% 350,332,907
2015-08-28 2015-08-26 15.845 20,427,222 +15,268 1.64% 323,673,726
2015-08-27 2015-08-25 15.782 20,411,954 +30,456 1.64% 322,148,342
2015-08-26 2015-08-24 15.112 20,381,498 +29,582 1.64% 307,997,867
2015-08-25 2015-08-21 16.872 20,351,916 +25,764 1.64% 343,382,000
2015-08-24 2015-08-20 17.312 20,326,152 -2,863 1.64% 351,893,755
2015-08-21 2015-08-19 18.402 20,329,015 +46,221 1.64% 374,099,559
2015-08-20 2015-08-18 19.513 20,282,794 -324,438 1.63% 395,779,964
2015-08-19 2015-08-17 20.331 20,607,232 +14,313 1.66% 418,955,348
2015-08-18 2015-08-14 20.624 20,592,919 -8,588 1.66% 424,706,936
2015-08-17 2015-08-13 20.729 20,601,507 +20,993 1.66% 427,043,018
2015-08-14 2015-08-12 20.666 20,580,514 +4,771 1.66% 425,313,801
2015-08-13 2015-08-11 21.274 20,575,743 +3,817 1.66% 437,721,534
2015-08-12 2015-08-10 22.269 20,571,926 -11,451 1.65% 458,121,038
2015-08-11 2015-08-07 20.750 20,583,377 +10,497 1.66% 427,098,619
2015-08-10 2015-08-06 20.582 20,572,880 -61,071 1.65% 423,431,267
2015-08-07 2015-08-05 21.064 20,633,951 -2,486 1.66% 434,635,104
2015-08-06 2015-08-04 20.792 20,636,437 +2,863 1.66% 429,064,647
2015-08-05 2015-08-03 20.750 20,633,574 +2,863 1.66% 428,140,191
2015-08-04 2015-07-31 21.693 20,630,711 -3,817 1.66% 447,539,002
2015-08-03 2015-07-30 21.955 20,634,528 +13,359 1.66% 453,027,864
2015-07-31 2015-07-29 22.007 20,621,169 +9,542 1.66% 453,815,081
2015-07-30 2015-07-28 21.536 20,611,627 +9,543 1.66% 443,884,979
2015-07-29 2015-07-27 21.064 20,602,084 -9,543 1.66% 433,963,855
2015-07-28 2015-07-24 24.051 20,611,627 -18,130 1.66% 495,725,560
2015-07-27 2015-07-23 23.789 20,629,757 -4,639 1.66% 490,756,791
2015-07-24 2015-07-22 23.108 20,634,396 +8,588 1.66% 476,811,479
2015-07-23 2015-07-21 23.998 20,625,808 +955 1.66% 494,985,869
2015-07-22 2015-07-20 23.841 20,624,853 -2,863 1.66% 491,720,835
2015-07-21 2015-07-17 23.736 20,627,716 -62,025 1.66% 489,627,382
2015-07-20 2015-07-16 22.636 20,689,741 +67,750 1.67% 468,333,424
2015-07-17 2015-07-15 21.850 20,621,991 +35,307 1.66% 450,591,506
2015-07-16 2015-07-14 23.632 20,586,684 -30,535 1.66% 486,496,021
2015-07-15 2015-07-13 24.051 20,617,219 -44,849 1.66% 495,860,052
2015-07-14 2015-07-10 22.584 20,662,068 +57,254 1.66% 466,624,362
2015-07-13 2015-07-09 23.055 20,604,814 -18,131 1.66% 475,048,255
2015-07-10 2015-07-08 17.857 20,622,945 +4,771 1.66% 368,270,238
2015-07-09 2015-07-07 18.717 20,618,174 +29,581 1.66% 385,902,865
2015-07-08 2015-07-06 21.274 20,588,593 +419,862 1.66% 437,994,901
2015-07-07 2015-07-03 24.627 20,168,731 -14,313 1.62% 496,698,426
2015-07-06 2015-07-02 26.304 20,183,044 +27,672 1.62% 530,892,679
2015-07-03 2015-06-30 27.404 20,155,372 +11,451 1.62% 552,343,006
2015-07-02 2015-06-29 26.409 20,143,921 -5,725 1.62% 531,974,602
2015-06-30 2015-06-26 28.452 20,149,646 -21,947 1.62% 573,302,192
2015-06-29 2015-06-25 29.343 20,171,593 -955 1.62% 591,894,870
2015-06-26 2015-06-24 29.815 20,172,548 +3,817 1.63% 601,435,939
2015-06-25 2015-06-23 29.919 20,168,731 -10,557 1.62% 603,435,747
2015-06-23 2015-06-19 29.395 20,179,288 -17,513 1.63% 593,178,023
2015-06-22 2015-06-18 29.500 20,196,801 +954 1.63% 595,809,376
2015-06-19 2015-06-17 29.395 20,195,847 -26,553 1.63% 593,664,781
2015-06-18 2015-06-16 27.719 20,222,400 +19,085 1.63% 560,537,563
2015-06-17 2015-06-15 28.085 20,203,315 +4,771 1.63% 567,418,873
2015-06-16 2015-06-12 29.238 20,198,544 +1,128 1.63% 590,568,959
2015-06-15 2015-06-11 28.819 20,197,416 -56,442 1.63% 582,069,512
2015-06-12 2015-06-10 28.347 20,253,858 -11,451 1.63% 574,144,724
2015-06-11 2015-06-09 27.928 20,265,309 +41,987 1.63% 565,974,405
2015-06-10 2015-06-08 29.029 20,223,322 -2,863 1.76% 587,054,760
2015-06-09 2015-06-05 29.186 20,226,185 +5,725 1.77% 590,317,316
2015-06-08 2015-06-04 29.657 20,220,460 +53,437 1.76% 599,685,868
2015-06-05 2015-06-03 30.705 20,167,023 +9,543 1.76% 619,235,380
2015-06-04 2015-06-02 31.439 20,157,480 -141,767 1.76% 633,729,378
2015-06-03 2015-06-01 32.696 20,299,247 -12,405 1.77% 663,713,834
2015-06-02 2015-05-29 32.592 20,311,652 +5,726 1.77% 661,990,846
2015-06-01 2015-05-28 31.963 20,305,926 +46,757 1.77% 649,036,299
2015-05-29 2015-05-27 32.592 20,259,169 +25,764 1.77% 660,280,337
2015-05-28 2015-05-26 33.063 20,233,405 -14,976 1.77% 668,982,391
2015-05-27 2015-05-22 32.539 20,248,381 +22,799 1.77% 658,867,759
2015-05-26 2015-05-21 33.305 20,225,582 +14,815 1.77% 673,610,108
2015-05-22 2015-05-20 34.725 20,210,767 +51,654 1.77% 701,827,835
2015-05-21 2015-05-19 34.357 20,159,113 -127,163 1.77% 692,609,523
2015-05-20 2015-05-18 34.778 20,286,276 -17,896 1.78% 705,517,267
2015-05-19 2015-05-15 31.989 20,304,172 -950 1.79% 649,520,288
2015-05-18 2015-05-14 32.305 20,305,122 -156,192 1.79% 655,960,717
2015-05-15 2015-05-13 32.305 20,461,314 -840 1.80% 661,006,529
2015-05-13 2015-05-11 30.411 20,462,154 +13,305 1.80% 622,275,991
2015-05-12 2015-05-08 28.675 20,448,849 +18,055 1.80% 586,366,605
2015-05-11 2015-05-07 27.886 20,430,794 -6,254 1.80% 569,724,600
2015-05-08 2015-05-06 28.938 20,437,048 +93,402 1.80% 591,404,619
2015-05-07 2015-05-05 30.779 20,343,646 -3,746 1.79% 626,164,604
2015-05-06 2015-05-04 31.463 20,347,392 -6,373 1.79% 640,197,235
2015-05-05 2015-04-30 32.042 20,353,765 -10,453 1.79% 652,177,642
2015-05-04 2015-04-29 31.621 20,364,218 -48,466 1.79% 643,940,985
2015-04-30 2015-04-28 31.358 20,412,684 -15,205 1.80% 640,103,542
2015-04-29 2015-04-27 30.727 20,427,889 -4,752 1.82% 627,682,751
2015-04-28 2015-04-24 30.043 20,432,641 +15,205 1.82% 613,853,124
2015-04-27 2015-04-23 30.253 20,417,436 -82,677 1.82% 617,693,321
2015-04-24 2015-04-22 30.516 20,500,113 -18,056 1.83% 625,587,563
2015-04-23 2015-04-21 30.148 20,518,169 -119,739 1.83% 618,581,721
2015-04-22 2015-04-20 28.727 20,637,908 -13,696 1.84% 592,873,683
2015-04-21 2015-04-17 29.727 20,651,604 +35,161 1.84% 613,911,960
2015-04-20 2015-04-16 31.358 20,616,443 +18,056 1.84% 646,493,042
2015-04-17 2015-04-15 31.516 20,598,387 -37,604 1.83% 649,178,149
2015-04-16 2015-04-14 31.569 20,635,991 -36,112 1.84% 651,449,024
2015-04-15 2015-04-13 33.936 20,672,103 -27,682 1.84% 701,533,206
2015-04-14 2015-04-10 32.253 20,699,785 -75,623 1.84% 667,621,274
2015-04-13 2015-04-09 32.621 20,775,408 -178,134 1.85% 677,711,896
2015-04-10 2015-04-08 31.042 20,953,542 -288,347 1.87% 650,449,099
2015-04-09 2015-04-02 24.992 21,241,889 -67,165 1.89% 530,872,957
2015-04-08 2015-04-01 24.203 21,309,054 -18,056 1.90% 515,734,114
2015-04-02 2015-03-31 23.940 21,327,110 -101,683 1.90% 510,560,560
2015-04-01 2015-03-30 24.150 21,428,793 -35,161 1.91% 517,504,646
2015-03-31 2015-03-27 21.572 21,463,954 +18,381 1.91% 463,017,540
2015-03-30 2015-03-26 21.888 21,445,573 +12,354 1.91% 469,391,092
2015-03-27 2015-03-25 21.519 21,433,219 -14,254 1.91% 461,226,835
2015-03-26 2015-03-24 21.677 21,447,473 -62,198 1.91% 464,918,902
2015-03-25 2015-03-23 20.583 21,509,671 +21,857 1.92% 442,727,472
2015-03-24 2015-03-20 19.088 21,487,814 -40,073 1.91% 410,169,508
2015-03-23 2015-03-19 18.057 21,527,887 +40,864 1.92% 388,734,013
2015-03-19 2015-03-17 18.184 21,487,023 +1,900 1.91% 390,709,382
2015-03-18 2015-03-16 18.247 21,485,123 +7,603 1.91% 392,031,344
2015-03-17 2015-03-13 17.805 21,477,520 -28,510 1.91% 382,400,406
2015-03-16 2015-03-12 18.015 21,506,030 +5,702 1.92% 387,434,117
2015-03-13 2015-03-11 17.952 21,500,328 +10,454 1.92% 385,973,924
2015-03-11 2015-03-09 18.710 21,489,874 +3,801 1.91% 402,067,972
2015-03-10 2015-03-06 18.520 21,486,073 +29,460 1.91% 397,927,147
2015-03-09 2015-03-05 17.552 21,456,613 -3,802 1.91% 376,609,324
2015-03-06 2015-03-04 17.994 21,460,415 -18,056 1.91% 386,160,706
2015-03-05 2015-03-03 18.289 21,478,471 -13,304 1.91% 392,814,027
2015-03-04 2015-03-02 18.499 21,491,775 -14,255 1.91% 397,580,440
2015-03-03 2015-02-27 18.752 21,506,030 -8,552 1.92% 403,275,465
2015-02-27 2015-02-25 19.699 21,514,582 -33,261 1.91% 423,811,377
2015-02-26 2015-02-24 19.972 21,547,843 -10,454 1.91% 430,361,948
2015-02-25 2015-02-23 20.078 21,558,297 +71,274 1.91% 432,839,289
2015-02-24 2015-02-18 19.636 21,487,023 -1,901 1.91% 421,911,868
2015-02-23 2015-02-16 19.762 21,488,924 +1,978 1.91% 424,662,695
2015-02-17 2015-02-13 19.657 21,486,946 -22,808 1.91% 422,362,564
2015-02-16 2015-02-12 19.530 21,509,754 -82,677 1.91% 420,094,764
2015-02-13 2015-02-11 19.678 21,592,431 -2,851 1.92% 424,890,480
2015-02-12 2015-02-10 19.383 21,595,282 -80,776 1.92% 418,583,745
2015-02-06 2015-02-04 19.467 21,676,058 -951 1.93% 421,974,188
2015-02-05 2015-02-03 20.078 21,677,009 +2,150 1.93% 435,222,743
2015-02-04 2015-02-02 19.720 21,674,859 -109,286 1.92% 427,424,804
2015-02-03 2015-01-30 19.594 21,784,145 +27,559 1.93% 426,829,128
2015-02-02 2015-01-29 20.225 21,756,586 -19,006 1.93% 440,025,641
2015-01-30 2015-01-28 20.183 21,775,592 +64,621 1.93% 439,493,470
2015-01-29 2015-01-27 20.057 21,710,971 -112,404 1.93% 435,447,696
2015-01-28 2015-01-26 19.720 21,823,375 -3,518,054 1.94% 430,353,516
2015-01-27 2015-01-23 18.520 25,341,429 -6,652 2.25% 469,329,251
2015-01-26 2015-01-22 18.436 25,348,081 +1,900 2.25% 467,318,573
2015-01-23 2015-01-21 18.625 25,346,181 -37,062 2.25% 472,084,403
2015-01-22 2015-01-20 18.394 25,383,243 +98,832 2.25% 466,898,404
2015-01-21 2015-01-19 17.005 25,284,411 +53,564 2.25% 429,959,997
2015-01-20 2015-01-16 16.668 25,230,847 -9,503 2.24% 420,553,121
2015-01-16 2015-01-14 17.047 25,240,350 -9,503 2.24% 430,273,145
2015-01-15 2015-01-13 16.731 25,249,853 +3,801 2.24% 422,464,122
2015-01-14 2015-01-12 16.816 25,246,052 -8,553 2.24% 424,525,812
2015-01-12 2015-01-08 17.005 25,254,605 +30,410 2.24% 429,453,148
2015-01-09 2015-01-07 17.300 25,224,195 -18,056 2.24% 436,368,087
2015-01-08 2015-01-06 16.963 25,242,251 +17,106 2.24% 428,180,586
2015-01-07 2015-01-05 16.900 25,225,145 -7,603 2.24% 426,297,775
2015-01-05 2014-12-31 16.205 25,232,748 -30,920 2.24% 408,901,896
2015-01-02 2014-12-29 15.658 25,263,668 +3,801 2.24% 395,578,965
2014-12-30 2014-12-24 15.974 25,259,867 +1,982,351 2.24% 403,493,632
2014-12-29 2014-12-22 15.974 23,277,516 +678,522 2.07% 371,828,144
2014-12-23 2014-12-19 16.205 22,598,994 -2,851 2.01% 366,221,369
2014-12-22 2014-12-18 15.911 22,601,845 +1,901 2.01% 359,608,159
2014-12-19 2014-12-17 15.763 22,599,944 +918,952 2.01% 356,248,488
2014-12-17 2014-12-15 17.194 21,680,992 -47,516 1.93% 372,790,687
2014-12-16 2014-12-12 16.626 21,728,508 -950 1.93% 361,260,806
2014-12-15 2014-12-11 17.068 21,729,458 -19,957 1.93% 370,880,156
2014-12-12 2014-12-10 17.615 21,749,415 +1,901 1.93% 383,121,820
2014-12-11 2014-12-09 17.594 21,747,514 -2,505 1.93% 382,630,641
2014-12-10 2014-12-08 18.015 21,750,019 -16,156 1.93% 391,829,612
2014-12-09 2014-12-05 18.520 21,766,175 +2,062 1.93% 403,114,702
2014-12-05 2014-12-03 19.257 21,764,113 +15,205 1.93% 419,107,966
2014-12-03 2014-12-01 19.257 21,748,908 +4,751 1.93% 418,815,166
2014-12-02 2014-11-28 19.551 21,744,157 -12,354 1.93% 425,130,377
2014-12-01 2014-11-27 19.741 21,756,511 +9,503 1.93% 429,492,850
2014-11-28 2014-11-26 19.993 21,747,008 +8,553 1.93% 434,797,430
2014-11-27 2014-11-25 19.846 21,738,455 +7,603 1.93% 431,423,916
2014-11-26 2014-11-24 19.846 21,730,852 -13,687 1.93% 431,273,026
2014-11-25 2014-11-21 19.678 21,744,539 +9,503 1.93% 427,883,623
2014-11-21 2014-11-19 19.636 21,735,036 +20,907 1.93% 426,781,767
2014-11-20 2014-11-18 19.446 21,714,129 -53,217 1.93% 422,258,338
2014-11-19 2014-11-17 20.099 21,767,346 -951 1.93% 437,494,604
2014-11-18 2014-11-14 20.646 21,768,297 -19,006 1.93% 449,425,087
2014-11-17 2014-11-13 20.141 21,787,303 +30,410 1.94% 438,812,773
2014-11-14 2014-11-12 19.551 21,756,893 +16,155 1.93% 425,379,385
2014-11-13 2014-11-11 19.741 21,740,738 -7,602 1.93% 429,181,477
2014-11-12 2014-11-10 19.320 21,748,340 -43,714 1.93% 420,177,356
2014-11-11 2014-11-07 19.067 21,792,054 -26,609 1.94% 415,518,355
2014-11-10 2014-11-06 18.773 21,818,663 -1,901 1.94% 409,597,067
2014-11-06 2014-11-04 18.899 21,820,564 +13,305 1.94% 412,388,131
2014-11-05 2014-11-03 18.920 21,807,259 -21,858 1.94% 412,595,629
2014-11-04 2014-10-31 19.257 21,829,117 -28,509 1.94% 420,359,737
2014-11-03 2014-10-30 18.478 21,857,626 +19,006 1.94% 403,888,377
2014-10-31 2014-10-29 18.373 21,838,620 -950 1.94% 401,239,134
2014-10-30 2014-10-28 17.889 21,839,570 -4,752 1.94% 390,685,109
2014-10-29 2014-10-27 17.784 21,844,322 -15,205 1.94% 388,471,469
2014-10-28 2014-10-24 17.889 21,859,527 +93,131 1.94% 391,042,117
2014-10-27 2014-10-23 20.309 21,766,396 +43,714 1.93% 442,056,406
2014-10-24 2014-10-22 20.057 21,722,682 -79,826 1.93% 435,682,579
2014-10-23 2014-10-21 19.046 21,802,508 -45,615 1.94% 415,258,837
2014-10-22 2014-10-20 19.067 21,848,123 +19,006 1.94% 416,587,447
2014-10-21 2014-10-17 18.836 21,829,117 +951 1.94% 411,171,546
2014-10-17 2014-10-15 18.962 21,828,166 +3,801 1.94% 413,909,970
2014-10-16 2014-10-14 18.899 21,824,365 -6,652 1.94% 412,459,967
2014-10-15 2014-10-13 18.794 21,831,017 +77 1.94% 410,288,435
2014-10-14 2014-10-10 19.320 21,830,940 +3,801 1.94% 421,773,186
2014-10-13 2014-10-09 19.867 21,827,139 -8,553 1.94% 433,643,317
2014-10-10 2014-10-08 19.762 21,835,692 +7,603 1.94% 431,515,501
2014-10-08 2014-10-06 20.246 21,828,089 -5,702 1.94% 441,931,173
2014-10-07 2014-10-03 19.573 21,833,791 -30,410 1.94% 427,342,362
2014-10-06 2014-09-30 19.425 21,864,201 -19,957 1.94% 424,716,527
2014-10-03 2014-09-29 19.678 21,884,158 -8,552 1.94% 430,631,011
2014-09-30 2014-09-26 19.930 21,892,710 -7,603 1.95% 436,328,270
2014-09-29 2014-09-25 20.541 21,900,313 +19,206 1.95% 449,846,130
2014-09-26 2014-09-24 20.919 21,881,107 +10,453 1.94% 457,740,694
2014-09-25 2014-09-23 21.098 21,870,654 +2,851 1.94% 461,434,434
2014-09-24 2014-09-22 21.256 21,867,803 -16,155 1.94% 464,825,961
2014-09-23 2014-09-19 21.888 21,883,958 -107,385 1.94% 478,986,266
2014-09-22 2014-09-18 21.361 21,991,343 -16,156 1.95% 469,766,068
2014-09-19 2014-09-17 21.361 22,007,499 +9,679 1.96% 470,111,183
2014-09-18 2014-09-16 21.414 21,997,820 -950 1.95% 471,061,826
2014-09-17 2014-09-15 21.888 21,998,770 -112,137 1.95% 481,499,220
2014-09-16 2014-09-12 22.098 22,110,907 -159,652 1.96% 488,607,024
2014-09-15 2014-09-11 21.888 22,270,559 +18,056 1.98% 487,448,015
2014-09-12 2014-09-10 21.940 22,252,503 +15,205 1.98% 488,223,614
2014-09-11 2014-09-08 22.308 22,237,298 -96,932 1.98% 496,080,014
2014-09-10 2014-09-05 22.308 22,334,230 +49,416 1.98% 498,242,418
2014-09-08 2014-09-04 22.887 22,284,814 -20,907 1.98% 510,037,524
2014-09-05 2014-09-03 22.992 22,305,721 +39,913 1.98% 512,863,227
2014-09-04 2014-09-02 22.887 22,265,808 +5,702 1.98% 509,602,529
2014-09-03 2014-09-01 22.940 22,260,106 -7,602 1.98% 510,643,226
2014-09-02 2014-08-29 23.361 22,267,708 -3,373 1.98% 520,190,415
2014-09-01 2014-08-28 23.045 22,271,081 -12,277 1.98% 513,238,546
2014-08-29 2014-08-27 23.413 22,283,358 +1,901 1.98% 521,728,434
2014-08-28 2014-08-26 23.624 22,281,457 +5,701 1.98% 526,373,219
2014-08-27 2014-08-25 23.624 22,275,756 +2,851 1.98% 526,238,540
2014-08-26 2014-08-22 23.887 22,272,905 +18,056 1.98% 532,030,556
2014-08-25 2014-08-21 24.255 22,254,849 -9,035 1.98% 539,795,718
2014-08-22 2014-08-20 24.518 22,263,884 -90,280 1.98% 545,871,858
2014-08-21 2014-08-19 25.465 22,354,164 -10,297 1.99% 569,256,046
2014-08-20 2014-08-18 25.202 22,364,461 -3,802 1.99% 563,634,810
2014-08-19 2014-08-15 25.150 22,368,263 +5,702 1.99% 562,553,738
2014-08-18 2014-08-14 25.044 22,362,561 -38,963 1.99% 560,057,154
2014-08-15 2014-08-13 25.255 22,401,524 -16,155 1.99% 565,747,522
2014-08-14 2014-08-12 25.413 22,417,679 -45,615 1.99% 569,693,986
2014-08-13 2014-08-11 25.255 22,463,294 -39,913 2.00% 567,307,515
2014-08-12 2014-08-08 25.255 22,503,207 -24,708 2.00% 568,315,512
2014-08-11 2014-08-07 24.308 22,527,915 -1,901 2.00% 547,604,278
2014-08-08 2014-08-06 24.623 22,529,816 +2,851 2.00% 554,762,831
2014-08-07 2014-08-05 24.781 22,526,965 -28,509 2.00% 558,248,351
2014-08-06 2014-08-04 24.255 22,555,474 +21,857 2.00% 547,087,436
2014-08-05 2014-08-01 24.360 22,533,617 +41,814 2.00% 548,928,472
2014-08-04 2014-07-31 24.466 22,491,803 +11,403 2.00% 550,276,646
2014-08-01 2014-07-30 25.202 22,480,400 +78,876 2.00% 566,556,734
2014-07-31 2014-07-29 25.728 22,401,524 -61,349 1.99% 576,355,288
2014-07-30 2014-07-28 25.728 22,462,873 +29,460 2.00% 577,933,699
2014-07-29 2014-07-25 24.518 22,433,413 -10,454 1.99% 550,028,415
2014-07-28 2014-07-24 24.623 22,443,867 -4,751 2.00% 552,646,466
2014-07-25 2014-07-23 24.781 22,448,618 -9,503 2.00% 556,306,808
2014-07-24 2014-07-22 24.887 22,458,121 +950 2.00% 558,905,542
2014-07-23 2014-07-21 24.413 22,457,171 +12,354 2.00% 548,247,783
2014-07-21 2014-07-17 24.571 22,444,817 -30,410 2.00% 551,488,940
2014-07-18 2014-07-16 24.623 22,475,227 -6,652 2.00% 553,418,659
2014-07-17 2014-07-15 24.834 22,481,879 -31,360 2.00% 558,313,929
2014-07-16 2014-07-14 24.308 22,513,239 -10,454 2.00% 547,247,537
2014-07-15 2014-07-11 24.308 22,523,693 -21,802 2.00% 547,501,650
2014-07-14 2014-07-10 24.413 22,545,495 -27,482 2.00% 550,404,040
2014-07-11 2014-07-09 24.360 22,572,977 -10,453 2.01% 549,887,298
2014-07-10 2014-07-08 24.676 22,583,430 +18,749 2.01% 557,271,207
2014-07-09 2014-07-07 24.729 22,564,681 +76,025 2.01% 557,995,779
2014-07-08 2014-07-04 25.518 22,488,656 -4,751 2.00% 573,864,154
2014-07-07 2014-07-03 25.518 22,493,407 -167,255 2.00% 573,985,390
2014-07-04 2014-07-02 25.202 22,660,662 +90,279 2.01% 571,099,742
2014-07-03 2014-06-30 24.571 22,570,383 -95,031 2.01% 554,574,207
2014-07-02 2014-06-27 24.360 22,665,414 -21,857 2.02% 552,139,103
2014-06-30 2014-06-26 24.623 22,687,271 -18,056 2.02% 558,639,924
2014-06-27 2014-06-25 23.782 22,705,327 +9,930 2.02% 539,970,525
2014-06-26 2014-06-24 24.045 22,695,397 -13,775 2.02% 545,704,886
2014-06-25 2014-06-23 23.834 22,709,172 -28,509 2.02% 541,256,792
2014-06-24 2014-06-20 24.623 22,737,681 +3,416 2.02% 559,881,194
2014-06-23 2014-06-19 24.834 22,734,265 -4,326 2.02% 564,581,671
2014-06-20 2014-06-18 25.150 22,738,591 -76,035 2.02% 571,867,354
2014-06-19 2014-06-17 24.255 22,814,626 -9,503 2.03% 553,373,219
2014-06-18 2014-06-16 24.676 22,824,129 +5,702 2.03% 563,210,722
2014-06-17 2014-06-13 24.992 22,818,427 -5,702 2.03% 570,273,473
2014-06-16 2014-06-12 25.255 22,824,129 -165,354 2.03% 576,420,355
2014-06-13 2014-06-11 24.360 22,989,483 +4,751 2.04% 560,033,561
2014-06-12 2014-06-10 23.887 22,984,732 -85,455 2.04% 549,033,893
2014-06-11 2014-06-09 23.729 23,070,187 +13,305 2.05% 547,433,682
2014-06-10 2014-06-06 23.887 23,056,882 +6,729 2.05% 550,757,332
2014-06-09 2014-06-05 24.255 23,050,153 -177,983 2.05% 559,085,972
2014-06-06 2014-06-04 24.045 23,228,136 +3,801 2.07% 558,514,456
2014-06-05 2014-06-03 24.097 23,224,335 +38,012 2.06% 559,644,994
2014-06-04 2014-05-30 24.676 23,186,323 -14,254 2.06% 572,148,261
2014-06-03 2014-05-29 24.277 23,200,577 +138,745 2.06% 563,238,208
2014-05-30 2014-05-28 27.450 23,061,832 +161,235 2.05% 633,055,517
2014-05-29 2014-05-27 28.244 22,900,597 +65,228 2.05% 646,798,043
2014-05-28 2014-05-26 28.350 22,835,369 -20,720 2.04% 647,371,327
2014-05-27 2014-05-23 27.027 22,856,089 -11,345 2.04% 617,736,773
2014-05-26 2014-05-22 26.974 22,867,434 -44,431 2.04% 616,833,918
2014-05-23 2014-05-21 25.652 22,911,865 -18,483 2.05% 587,736,709
2014-05-22 2014-05-20 24.912 22,930,348 +945 2.05% 571,231,554
2014-05-21 2014-05-19 23.960 22,929,403 +2,836 2.05% 549,378,407
2014-05-20 2014-05-16 24.224 22,926,567 +8,508 2.05% 555,373,487
2014-05-19 2014-05-15 24.964 22,918,059 +90,753 2.05% 572,137,571
2014-05-16 2014-05-14 23.536 22,827,306 +14,289 2.04% 537,273,361
2014-05-15 2014-05-13 24.012 22,813,017 +3,782 2.04% 547,796,450
2014-05-14 2014-05-12 24.810 22,809,235 -11,345 2.04% 565,907,221
2014-05-13 2014-05-09 23.326 22,820,580 +73,656 2.04% 532,314,159
2014-05-12 2014-05-08 24.121 22,746,924 -278,229 2.04% 548,684,556
2014-05-09 2014-05-07 24.651 23,025,153 +8,488 2.06% 567,602,292
2014-05-08 2014-05-05 26.666 23,016,665 -35,840 2.06% 613,760,655
2014-05-07 2014-05-02 25.818 23,052,505 +23,579 2.07% 595,162,760
2014-05-05 2014-04-30 25.288 23,028,926 -30,181 2.06% 582,345,503
2014-05-02 2014-04-29 27.620 23,059,107 +3,773 2.07% 636,896,513
2014-04-30 2014-04-28 27.461 23,055,334 +34,897 2.07% 633,125,552
2014-04-28 2014-04-24 29.794 23,020,437 +2,829 2.06% 685,864,844
2014-04-25 2014-04-23 30.165 23,017,608 -57,456 2.06% 694,322,308
2014-04-24 2014-04-22 29.476 23,075,064 -105,633 2.07% 680,152,610
2014-04-23 2014-04-17 28.786 23,180,697 +110,349 2.08% 667,290,563
2014-04-22 2014-04-16 28.627 23,070,348 +5,659 2.07% 660,444,866
2014-04-17 2014-04-15 28.733 23,064,689 -6,822 2.07% 662,728,355
2014-04-16 2014-04-14 29.900 23,071,511 -24,522 2.07% 689,832,745
2014-04-15 2014-04-11 30.695 23,096,033 +99,974 2.07% 708,932,062
2014-04-14 2014-04-10 32.709 22,996,059 -70,736 2.06% 752,189,456
2014-04-11 2014-04-09 31.013 23,066,795 -94,315 2.07% 715,371,749
2014-04-10 2014-04-08 29.900 23,161,110 +132,984 2.08% 692,511,734
2014-04-09 2014-04-07 29.794 23,028,126 +44,328 2.06% 686,093,928
2014-04-08 2014-04-04 31.755 22,983,798 +43,385 2.06% 729,856,166
2014-04-07 2014-04-03 33.240 22,940,413 +33,087 2.06% 762,530,881
2014-04-04 2014-04-02 33.664 22,907,326 +19,806 2.05% 771,146,310
2014-04-03 2014-04-01 34.247 22,887,520 -40,556 2.05% 783,826,456
2014-04-02 2014-03-31 32.391 22,928,076 +2,830 2.06% 742,672,745
2014-04-01 2014-03-28 30.589 22,925,246 +50,930 2.05% 701,259,053
2014-03-31 2014-03-27 30.642 22,874,316 +41,843 2.05% 700,913,812
2014-03-28 2014-03-26 32.763 22,832,473 +4,716 2.05% 748,049,076
2014-03-27 2014-03-25 32.444 22,827,757 +71,679 2.05% 740,633,456
2014-03-26 2014-03-24 33.929 22,756,078 +62,288 2.04% 772,086,663
2014-03-25 2014-03-21 33.187 22,693,790 -50,161 2.04% 753,130,140
2014-03-24 2014-03-20 34.035 22,743,951 -32,392 2.04% 774,086,694
2014-03-21 2014-03-19 32.550 22,776,343 -70,737 2.04% 741,380,278
2014-03-20 2014-03-18 29.953 22,847,080 +41,499 2.05% 684,333,520
2014-03-19 2014-03-17 28.893 22,805,581 -97,145 2.05% 658,910,315
2014-03-18 2014-03-14 28.786 22,902,726 +120,724 2.05% 659,288,758
2014-03-17 2014-03-13 30.377 22,782,002 +3,772 2.04% 692,046,331
2014-03-14 2014-03-12 30.748 22,778,230 -18,863 2.04% 700,384,668
2014-03-13 2014-03-11 32.073 22,797,093 -4,715 2.04% 731,178,662
2014-03-12 2014-03-10 31.278 22,801,808 +1,886 2.04% 713,197,741
2014-03-11 2014-03-07 30.748 22,799,922 +2,324 2.04% 701,051,653
2014-03-10 2014-03-06 31.119 22,797,598 -18,863 2.04% 709,440,301
2014-03-07 2014-03-05 30.536 22,816,461 -18,863 2.05% 696,721,848
2014-03-06 2014-03-04 30.218 22,835,324 -185,801 2.05% 690,034,328
2014-03-05 2014-03-03 28.574 23,021,125 -10,375 2.06% 657,815,301
2014-03-04 2014-02-28 27.991 23,031,500 -22,635 2.07% 644,680,909
2014-03-03 2014-02-27 28.733 23,054,135 -91,486 2.07% 662,425,103
2014-02-28 2014-02-26 27.090 23,145,621 -14,147 2.08% 627,015,679
2014-02-27 2014-02-25 26.984 23,159,768 +7,545 2.08% 624,943,348
2014-02-26 2014-02-24 27.620 23,152,223 +4,716 2.08% 639,468,393
2014-02-25 2014-02-21 27.938 23,147,507 +39,612 2.08% 646,700,955
2014-02-24 2014-02-20 27.461 23,107,895 +33,010 2.07% 634,568,936
2014-02-21 2014-02-19 28.415 23,074,885 +20,750 2.07% 655,681,602
2014-02-20 2014-02-18 27.991 23,054,135 -16,034 2.07% 645,314,491
2014-02-19 2014-02-17 27.461 23,070,169 -29,238 2.07% 633,532,937
2014-02-18 2014-02-14 25.765 23,099,407 +9,432 2.07% 595,149,076
2014-02-17 2014-02-13 25.553 23,089,975 +7,545 2.07% 590,009,717
2014-02-14 2014-02-12 25.553 23,082,430 +5,659 2.07% 589,816,922
2014-02-13 2014-02-11 25.659 23,076,771 +28,295 2.07% 592,119,093
2014-02-12 2014-02-10 25.924 23,048,476 +18,863 2.07% 597,502,514
2014-02-11 2014-02-07 25.712 23,029,613 -11,318 2.07% 592,129,968
2014-02-10 2014-02-06 25.022 23,040,931 +943 2.07% 576,541,648
2014-02-07 2014-02-05 25.129 23,039,988 -9,432 2.07% 578,960,925
2014-02-06 2014-02-04 25.712 23,049,420 +20,750 2.07% 592,639,239
2014-02-05 2014-01-30 26.984 23,028,670 +20,749 2.07% 621,405,799
2014-02-04 2014-01-28 26.242 23,007,921 +17,920 2.06% 603,769,596
2014-01-29 2014-01-27 24.916 22,990,001 -29,238 2.06% 572,829,679
2014-01-28 2014-01-24 24.757 23,019,239 -44,328 2.06% 569,897,177
2014-01-27 2014-01-23 26.454 23,063,567 +31,124 2.07% 610,120,594
2014-01-24 2014-01-22 26.825 23,032,443 -175,965 2.07% 617,844,500
2014-01-23 2014-01-21 26.719 23,208,408 +48,963 2.08% 620,104,025
2014-01-22 2014-01-20 26.878 23,159,445 +46,215 2.08% 622,479,094
2014-01-21 2014-01-17 27.355 23,113,230 +16,033 2.07% 632,264,802
2014-01-20 2014-01-16 27.302 23,097,197 -8,488 2.07% 630,601,749
2014-01-17 2014-01-15 28.097 23,105,685 -2,830 2.07% 649,207,280
2014-01-16 2014-01-14 27.037 23,108,515 +25,466 2.07% 624,785,407
2014-01-15 2014-01-13 28.044 23,083,049 -33,011 2.07% 647,347,550
2014-01-14 2014-01-10 26.878 23,116,060 +16,977 2.07% 621,312,993
2014-01-13 2014-01-09 26.560 23,099,083 -943 2.07% 613,509,269
2014-01-10 2014-01-08 26.825 23,100,026 +10,027 2.07% 619,657,412
2014-01-09 2014-01-07 25.606 23,089,999 -146,188 2.07% 591,234,418
2014-01-08 2014-01-06 26.666 23,236,187 +88,656 2.08% 619,614,413
2014-01-07 2014-01-03 25.553 23,147,531 -1,185,294 2.08% 591,480,424
2014-01-06 2014-01-02 25.341 24,332,825 -47,157 2.18% 616,607,911
2014-01-03 2013-12-31 23.697 24,379,982 -74,502 2.19% 577,736,182
2014-01-02 2013-12-27 22.107 24,454,484 -4,716 2.20% 540,608,938
2013-12-30 2013-12-24 22.001 24,459,200 +15,091 2.20% 538,119,845
2013-12-27 2013-12-20 21.471 24,444,109 -89,647 2.20% 524,829,089
2013-12-23 2013-12-19 21.312 24,533,756 +16,034 2.20% 522,851,981
2013-12-20 2013-12-18 22.107 24,517,722 -2,830 2.20% 542,006,924
2013-12-19 2013-12-17 21.842 24,520,552 -1,886 2.20% 535,569,852
2013-12-18 2013-12-16 22.584 24,522,438 -104,690 2.20% 553,811,421
2013-12-17 2013-12-13 22.266 24,627,128 -93,372 2.21% 548,342,264
2013-12-16 2013-12-12 21.259 24,720,500 -100,917 2.22% 525,521,255
2013-12-13 2013-12-11 22.054 24,821,417 -149,961 2.23% 547,404,754
2013-12-12 2013-12-10 22.107 24,971,378 +214,096 2.24% 552,035,779
2013-12-11 2013-12-09 22.584 24,757,282 +15,090 2.22% 559,115,106
2013-12-10 2013-12-06 22.478 24,742,192 -142,548 2.22% 556,150,962
2013-12-09 2013-12-05 22.637 24,884,740 +79,229 2.24% 563,312,834
2013-12-06 2013-12-04 21.524 24,805,511 +16,976 2.23% 533,903,631
2013-12-05 2013-12-03 21.015 24,788,535 +102,804 2.23% 520,922,564
2013-12-04 2013-12-02 19.976 24,685,731 -6,602 2.22% 493,111,975
2013-12-03 2013-11-29 19.997 24,692,333 +3,772 2.22% 493,767,467
2013-12-02 2013-11-28 20.060 24,688,561 -22,635 2.22% 495,262,640
2013-11-29 2013-11-27 19.848 24,711,196 -6,444 2.22% 490,476,573
2013-11-28 2013-11-26 19.785 24,717,640 -53,760 2.22% 489,032,025
2013-11-27 2013-11-25 20.166 24,771,400 -39,612 2.23% 499,550,875
2013-11-26 2013-11-22 19.467 24,811,012 -33,953 2.23% 482,987,415
2013-11-25 2013-11-21 19.721 24,844,965 +22,635 2.23% 489,970,567
2013-11-22 2013-11-20 20.251 24,822,330 -33,010 2.23% 502,683,431
2013-11-21 2013-11-19 19.636 24,855,340 +5,659 2.23% 488,066,893
2013-11-20 2013-11-18 20.336 24,849,681 +4,716 2.23% 505,345,124
2013-11-19 2013-11-15 20.421 24,844,965 +8,488 2.23% 507,356,619
2013-11-18 2013-11-14 20.294 24,836,477 +20,492 2.23% 504,023,266
2013-11-15 2013-11-13 20.145 24,815,985 -108,855 2.23% 499,923,760
2013-11-14 2013-11-12 20.145 24,924,840 +16,520 2.24% 502,116,669
2013-11-13 2013-11-11 20.591 24,908,320 -52,816 2.24% 512,875,934
2013-11-12 2013-11-08 19.149 24,961,136 +105,633 2.24% 477,970,124
2013-11-11 2013-11-07 19.297 24,855,503 -24,522 2.23% 479,636,917
2013-11-08 2013-11-06 20.103 24,880,025 +61,305 2.24% 500,158,673
2013-11-07 2013-11-05 19.976 24,818,720 +2,829 2.23% 495,768,509
2013-11-06 2013-11-04 19.912 24,815,891 -228,242 2.23% 494,133,297
2013-11-05 2013-11-01 20.697 25,044,133 +391,407 2.25% 518,327,766
2013-11-04 2013-10-31 20.421 24,652,726 -49,044 2.21% 503,430,925
2013-11-01 2013-10-30 20.548 24,701,770 -16,976 2.22% 507,575,329
2013-10-31 2013-10-29 20.039 24,718,746 +113,050 2.22% 495,343,990
2013-10-30 2013-10-28 22.266 24,605,696 -182,029 2.21% 547,865,064
2013-10-29 2013-10-25 23.273 24,787,725 +120,724 2.23% 576,885,805
2013-10-28 2013-10-24 22.849 24,667,001 +127,325 2.22% 563,614,665
2013-10-25 2013-10-23 22.902 24,539,676 +42,442 2.21% 562,006,365
2013-10-24 2013-10-22 23.591 24,497,234 +62,746 2.20% 577,917,339
2013-10-23 2013-10-21 24.280 24,434,488 -382,919 2.20% 593,276,826
2013-10-22 2013-10-18 22.637 24,817,407 +230,128 2.23% 561,788,625
2013-10-21 2013-10-17 22.372 24,587,279 +25,466 2.21% 550,061,924
2013-10-18 2013-10-16 22.266 24,561,813 -78,282 2.21% 546,887,975
2013-10-17 2013-10-15 21.789 24,640,095 +1,886 2.21% 536,874,607
2013-10-16 2013-10-11 21.948 24,638,209 +52,817 2.21% 540,752,006
2013-10-15 2013-10-10 22.054 24,585,392 +40,555 2.21% 542,199,523
2013-10-11 2013-10-09 21.683 24,544,837 +30,181 2.21% 532,196,634
2013-10-10 2013-10-08 22.054 24,514,656 +66,964 2.20% 540,639,530
2013-10-09 2013-10-07 22.425 24,447,692 -106,576 2.20% 548,235,174
2013-10-08 2013-10-04 21.736 24,554,268 +41,498 2.21% 533,702,837
2013-10-07 2013-10-03 20.251 24,512,770 -102,803 2.20% 496,414,452
2013-10-04 2013-10-02 20.506 24,615,573 +58,475 2.21% 504,760,170
2013-10-03 2013-09-30 19.509 24,557,098 +4,716 2.21% 479,086,050
2013-10-02 2013-09-27 20.124 24,552,382 -18,863 2.21% 494,092,770
2013-09-30 2013-09-26 20.209 24,571,245 +23,579 2.21% 496,556,553
2013-09-27 2013-09-25 20.336 24,547,666 -290,491 2.21% 499,203,322
2013-09-26 2013-09-24 19.827 24,838,157 +209,380 2.23% 492,469,834
2013-09-25 2013-09-23 20.145 24,628,777 -82,054 2.21% 496,152,411
2013-09-24 2013-09-19 19.700 24,710,831 +190,516 2.22% 486,801,288
2013-09-23 2013-09-18 19.721 24,520,315 +29,238 2.20% 483,568,105
2013-09-19 2013-09-17 20.018 24,491,077 -25,465 2.20% 490,262,339
2013-09-18 2013-09-16 20.760 24,516,542 +157,390 2.20% 508,968,096
2013-09-17 2013-09-13 20.548 24,359,152 -69,657 2.19% 500,535,168
2013-09-16 2013-09-12 20.569 24,428,809 -134,871 2.20% 502,484,515
2013-09-13 2013-09-11 19.509 24,563,680 +943 2.21% 479,214,459
2013-09-12 2013-09-10 19.488 24,562,737 +38,423 2.21% 478,675,196
2013-09-11 2013-09-09 20.060 24,524,314 +5,818 2.21% 491,967,778
2013-09-10 2013-09-06 19.445 24,518,496 +24,001 2.20% 476,773,179
2013-09-09 2013-09-05 19.255 24,494,495 -111,292 2.20% 471,631,706
2013-09-06 2013-09-04 18.555 24,605,787 +72,623 2.21% 456,555,909
2013-09-05 2013-09-03 18.534 24,533,164 -251,822 2.21% 454,688,164
2013-09-04 2013-09-02 17.919 24,784,986 -44,328 2.23% 444,113,568
2013-09-03 2013-08-30 17.410 24,829,314 -11,373 2.23% 432,271,430
2013-09-02 2013-08-29 17.834 24,840,687 -105,145 2.23% 443,004,617
2013-08-30 2013-08-28 16.583 24,945,832 +47,158 2.24% 413,669,404
2013-08-29 2013-08-27 16.625 24,898,674 -122,444 2.24% 413,943,375
2013-08-28 2013-08-26 15.883 25,021,118 +10,375 2.25% 397,408,529
2013-08-27 2013-08-23 16.074 25,010,743 -54,909 2.25% 402,017,033
2013-08-26 2013-08-22 15.756 25,065,652 +38,669 2.25% 394,926,680
2013-08-23 2013-08-21 15.713 25,026,983 -16,034 2.25% 393,256,003
2013-08-22 2013-08-20 15.480 25,043,017 +13,204 2.25% 387,666,401
2013-08-21 2013-08-19 15.883 25,029,813 +14,148 2.25% 397,546,631
2013-08-20 2013-08-16 15.671 25,015,665 +86,770 2.25% 392,017,221
2013-08-19 2013-08-15 15.798 24,928,895 +104,689 2.24% 393,829,238
2013-08-16 2013-08-13 16.180 24,824,206 +19,806 2.23% 401,650,728
2013-08-15 2013-08-12 16.413 24,804,400 +46,215 2.23% 407,116,160
2013-08-13 2013-08-09 16.625 24,758,185 -24,522 2.23% 411,607,729
2013-08-12 2013-08-08 16.053 24,782,707 -58,475 2.23% 397,826,104
2013-08-09 2013-08-07 16.010 24,841,182 +128,268 2.23% 397,711,238
2013-08-08 2013-08-06 16.604 24,712,914 -167,575 2.22% 410,331,043
2013-08-07 2013-08-05 15.798 24,880,489 +30,486 2.24% 393,064,515
2013-08-06 2013-08-02 15.904 24,850,003 +34,897 2.24% 395,217,679
2013-08-05 2013-08-01 14.886 24,815,106 -75,452 2.23% 369,404,262
2013-08-02 2013-07-31 14.165 24,890,558 -24,522 2.24% 352,581,686
2013-08-01 2013-07-30 14.271 24,915,080 +61,305 2.24% 355,570,731
2013-07-31 2013-07-29 14.462 24,853,775 +55,646 2.24% 359,439,161
2013-07-30 2013-07-26 14.695 24,798,129 -205,404 2.23% 364,418,825
2013-07-29 2013-07-25 14.568 25,003,533 -43,787 2.25% 364,256,047
2013-07-26 2013-07-24 14.695 25,047,320 +37,726 2.25% 368,080,791
2013-07-25 2013-07-23 14.293 25,009,594 +43,385 2.25% 357,449,910
2013-07-24 2013-07-22 13.868 24,966,209 +22,635 2.25% 346,241,408
2013-07-23 2013-07-19 13.911 24,943,574 +21,693 2.24% 346,985,379
2013-07-22 2013-07-18 14.695 24,921,881 -145,246 2.24% 366,237,413
2013-07-19 2013-07-17 14.441 25,067,127 +50,931 2.26% 361,993,129
2013-07-18 2013-07-16 14.441 25,016,196 -161,513 2.25% 361,257,637
2013-07-17 2013-07-15 14.568 25,177,709 -647,945 2.27% 366,793,475
2013-07-16 2013-07-12 13.656 25,825,654 +23,579 2.32% 352,684,075
2013-07-15 2013-07-11 13.275 25,802,075 +66,020 2.32% 342,513,443
2013-07-12 2013-07-10 12.957 25,736,055 +12,261 2.32% 333,450,859
2013-07-11 2013-07-09 13.147 25,723,794 -116,007 2.31% 338,201,373
2013-07-10 2013-07-08 13.232 25,839,801 +8,488 2.33% 341,918,350
2013-07-09 2013-07-05 12.851 25,831,313 +73,566 2.32% 331,946,245
2013-07-08 2013-07-04 13.147 25,757,747 -86,770 2.32% 338,647,768
2013-07-05 2013-07-03 13.211 25,844,517 +184,643 2.33% 341,432,707
2013-07-04 2013-07-02 14.335 25,659,874 -234,121 2.31% 367,832,306
2013-07-03 2013-06-28 13.593 25,893,995 +160,336 2.33% 351,970,077
2013-07-02 2013-06-27 12.957 25,733,659 +51,873 2.32% 333,419,815
2013-06-28 2013-06-26 13.402 25,681,786 -9,431 2.31% 344,184,220
2013-06-27 2013-06-25 12.172 25,691,217 -161,141 2.31% 312,712,488
2013-06-26 2013-06-24 11.599 25,852,358 -19,231 2.33% 299,872,156
2013-06-25 2013-06-21 13.359 25,871,589 +99,031 2.33% 345,630,697
2013-06-24 2013-06-20 13.847 25,772,558 -79,225 2.32% 356,877,659
2013-06-21 2013-06-19 13.678 25,851,783 -2,830 2.33% 353,589,102
2013-06-20 2013-06-18 14.038 25,854,613 -59,876 2.33% 362,948,232
2013-06-19 2013-06-17 13.635 25,914,489 -111,851 2.33% 353,347,707
2013-06-18 2013-06-14 13.550 26,026,340 -67,233 2.34% 352,665,204
2013-06-17 2013-06-13 14.059 26,093,573 +52,738 2.35% 366,856,091
2013-06-14 2013-06-11 14.547 26,040,835 +104,215 2.34% 378,815,443
2013-06-13 2013-06-10 14.950 25,936,620 -415,527 2.34% 387,749,414
2013-06-11 2013-06-07 13.868 26,352,147 -42,441 2.37% 365,462,152
2013-06-10 2013-06-06 14.399 26,394,588 -188,911 2.38% 380,043,506
2013-06-07 2013-06-05 14.250 26,583,499 +95,158 2.39% 378,817,533
2013-06-06 2013-06-04 14.653 26,488,341 -960,645 2.39% 388,133,797
2013-06-05 2013-06-03 13.550 27,448,986 -36,360 2.47% 371,942,511
2013-06-04 2013-05-31 13.847 27,485,346 -131,773 2.48% 380,594,970
2013-06-03 2013-05-30 13.444 27,617,119 -431,020 2.49% 371,292,591
2013-05-31 2013-05-29 12.596 28,048,139 -158,935 2.53% 353,296,350
2013-05-30 2013-05-28 12.405 28,207,074 -86,770 2.55% 349,914,999
2013-05-29 2013-05-27 12.448 28,293,844 -32,001 2.55% 352,191,370
2013-05-28 2013-05-24 10.710 28,325,845 +24,522 2.56% 303,372,049
2013-05-27 2013-05-23 9.842 28,301,323 +317,977 2.55% 278,532,977
2013-05-24 2013-05-22 10.646 27,983,346 +62,495 2.55% 297,903,834
2013-05-23 2013-05-21 10.978 27,920,851 -8,394 2.55% 306,517,878
2013-05-22 2013-05-20 11.000 27,929,245 -9,328 2.55% 307,208,876
2013-05-21 2013-05-16 10.195 27,938,573 +23,319 2.55% 284,847,190
2013-05-20 2013-05-15 10.453 27,915,254 -41,783 2.55% 291,792,014
2013-05-16 2013-05-14 10.153 27,957,037 +3,518 2.55% 283,836,552
2013-05-15 2013-05-13 10.024 27,953,519 -87,680 2.55% 280,204,626
2013-05-14 2013-05-10 9.606 28,041,199 -1,865 2.56% 269,359,186
2013-05-13 2013-05-09 9.702 28,043,064 -21,700 2.56% 272,082,898
2013-05-10 2013-05-08 9.649 28,064,764 -37,311 2.56% 270,789,055
2013-05-09 2013-05-07 9.574 28,102,075 -104,470 2.56% 269,040,121
2013-05-08 2013-05-06 9.595 28,206,545 -206,190 2.57% 270,645,076
2013-05-07 2013-05-03 9.659 28,412,735 -29,848 2.59% 274,451,137
2013-05-06 2013-05-02 9.670 28,442,583 +144,496 2.60% 275,044,379
2013-05-03 2013-04-30 9.574 28,298,087 -285,427 2.58% 270,916,676
2013-05-02 2013-04-29 8.984 28,583,514 -2,798 2.61% 256,795,164
2013-04-30 2013-04-26 8.941 28,586,312 +101,671 2.61% 255,594,428
2013-04-29 2013-04-25 9.188 28,484,641 +16,790 2.60% 261,709,070
2013-04-26 2013-04-24 9.402 28,467,851 -88,124 2.60% 267,658,771
2013-04-25 2013-04-23 9.349 28,555,975 -27,983 2.61% 266,956,611
2013-04-24 2013-04-22 9.306 28,583,958 -167,898 2.61% 265,992,440
2013-04-23 2013-04-19 8.705 28,751,856 -34,512 2.63% 250,293,238
2013-04-22 2013-04-18 8.416 28,786,368 +98,873 2.63% 242,261,126
2013-04-19 2013-04-17 8.330 28,687,495 -260,070 2.62% 238,968,605
2013-04-18 2013-04-16 8.502 28,947,565 -27,983 2.64% 246,100,461
2013-04-17 2013-04-15 8.855 28,975,548 +55,966 2.65% 256,589,516
2013-04-16 2013-04-12 8.963 28,919,582 +20,957 2.64% 259,194,327
2013-04-15 2013-04-11 8.780 28,898,625 +111,932 2.64% 253,739,619
2013-04-12 2013-04-10 8.888 28,786,693 -181,293 2.63% 255,842,982
2013-04-11 2013-04-09 8.780 28,967,986 -188,154 2.64% 254,348,632
2013-04-10 2013-04-08 8.223 29,156,140 +74,621 2.66% 239,746,675
2013-04-09 2013-04-05 8.448 29,081,519 -173,048 2.66% 245,680,398
2013-04-08 2013-04-03 8.405 29,254,567 -413,087 2.67% 245,887,776
2013-04-05 2013-04-02 7.966 29,667,654 -1,248,001 2.71% 236,319,316
2013-04-03 2013-03-28 7.655 30,915,655 +34,372 2.82% 236,648,560
2013-04-02 2013-03-27 7.451 30,881,283 +134,318 2.82% 230,095,085
2013-03-28 2013-03-26 7.515 30,746,965 +25,185 2.81% 231,072,080
2013-03-27 2013-03-25 7.751 30,721,780 +49,436 2.81% 238,128,773
2013-03-26 2013-03-22 7.826 30,672,344 -57,669 2.80% 240,047,412
2013-03-25 2013-03-21 7.494 30,730,013 -59,697 2.81% 230,285,780
2013-03-22 2013-03-20 7.365 30,789,710 -122,192 2.81% 226,772,056
2013-03-21 2013-03-19 6.829 30,911,902 -146,445 2.83% 211,102,007
2013-03-20 2013-03-18 6.711 31,058,347 +59,765 2.84% 208,439,428
2013-03-19 2013-03-15 6.679 30,998,582 +132,453 2.83% 207,041,343
2013-03-18 2013-03-14 6.904 30,866,129 -27,983 2.82% 213,105,784
2013-03-15 2013-03-13 6.786 30,894,112 +175,360 2.82% 209,655,678
2013-03-14 2013-03-12 7.054 30,718,752 -37,310 2.81% 216,698,879
2013-03-13 2013-03-11 7.419 30,756,062 +34,299 2.81% 228,172,880
2013-03-12 2013-03-08 7.215 30,721,763 -13,991 2.81% 221,660,547
2013-03-11 2013-03-07 7.204 30,735,754 +1,865 2.81% 221,431,982
2013-03-08 2013-03-06 7.312 30,733,889 +28,333 2.81% 224,713,465
2013-03-07 2013-03-05 7.365 30,705,556 +10,261 2.81% 226,152,246
2013-03-05 2013-03-01 7.183 30,695,295 -55,966 2.81% 220,482,344
2013-03-04 2013-02-28 7.204 30,751,261 -322,008 2.81% 221,543,700
2013-03-01 2013-02-27 6.840 31,073,269 -17,723 2.84% 212,537,137
2013-02-28 2013-02-26 6.733 31,090,992 +61,748 2.84% 209,325,157
2013-02-27 2013-02-25 7.033 31,029,244 -86,748 2.84% 218,223,861
2013-02-26 2013-02-22 7.076 31,115,992 +21,778 2.84% 220,168,300
2013-02-25 2013-02-21 7.172 31,094,214 +10,260 2.84% 223,014,399
2013-02-21 2013-02-19 7.397 31,083,954 +51,302 2.84% 229,938,954
2013-02-20 2013-02-18 7.515 31,032,652 -45,705 2.84% 233,219,098
2013-02-18 2013-02-14 7.505 31,078,357 -27,983 2.84% 233,229,399
2013-02-15 2013-02-08 7.376 31,106,340 +52,235 2.84% 229,437,581
2013-02-14 2013-02-07 6.990 31,054,105 +4,663 2.84% 217,067,006
2013-02-08 2013-02-06 7.172 31,049,442 +13,011 2.84% 222,693,284
2013-02-07 2013-02-05 7.054 31,036,431 +13,991 2.84% 218,939,877
2013-02-06 2013-02-04 7.397 31,022,440 -48,504 2.84% 229,483,913
2013-02-05 2013-02-01 7.580 31,070,944 -123,670 2.84% 235,505,506
2013-02-04 2013-01-31 7.237 31,194,614 -28,915 2.85% 225,741,076
2013-02-01 2013-01-30 7.472 31,223,529 -27,883 2.85% 233,314,628
2013-01-31 2013-01-29 7.215 31,251,412 -38,243 2.86% 225,482,017
2013-01-30 2013-01-28 7.483 31,289,655 +9,328 2.86% 234,144,197
2013-01-29 2013-01-25 7.558 31,280,327 +119,394 2.86% 236,421,846
2013-01-28 2013-01-24 7.783 31,160,933 +38,243 2.85% 242,534,919
2013-01-25 2013-01-23 7.665 31,122,690 -25,185 2.85% 238,567,001
2013-01-24 2013-01-22 7.676 31,147,875 -179,389 2.85% 239,093,984
2013-01-23 2013-01-21 7.054 31,327,264 +14,124 2.87% 220,991,497
2013-01-22 2013-01-18 7.204 31,313,140 +51,302 2.86% 225,591,689
2013-01-21 2013-01-17 7.247 31,261,838 -9,264 2.86% 226,562,697
2013-01-18 2013-01-16 7.333 31,271,102 -140,848 2.86% 229,311,846
2013-01-17 2013-01-15 7.258 31,411,950 -47,308 2.87% 227,987,359
2013-01-16 2013-01-14 7.054 31,459,258 -168,831 2.88% 221,922,620
2013-01-15 2013-01-11 6.508 31,628,089 -12,126 2.89% 205,820,603
2013-01-14 2013-01-10 6.400 31,640,215 -23,319 2.89% 202,507,429
2013-01-11 2013-01-09 6.497 31,663,534 -79,285 2.90% 205,711,804
2013-01-10 2013-01-08 6.175 31,742,819 +15,857 2.90% 196,017,650
2013-01-09 2013-01-07 6.315 31,726,962 -130,587 2.90% 200,341,530
2013-01-08 2013-01-04 6.315 31,857,549 +59,697 2.91% 201,166,128
2013-01-07 2013-01-03 6.079 31,797,852 +65,293 2.91% 193,289,403
2013-01-04 2013-01-02 6.164 31,732,559 -136,183 2.90% 195,614,094
2013-01-03 2012-12-31 5.854 31,868,742 +21,196 2.92% 186,545,495
2013-01-02 2012-12-27 5.843 31,847,546 +12,414 2.91% 186,079,992
2012-12-28 2012-12-24 5.875 31,835,132 -19,588 2.91% 187,031,353
2012-12-27 2012-12-20 5.854 31,854,720 -186,368 2.92% 186,463,416
2012-12-21 2012-12-19 5.693 32,041,088 +18,656 2.93% 182,401,741
2012-12-20 2012-12-18 5.575 32,022,432 -96,075 2.93% 178,519,170
2012-12-19 2012-12-17 5.553 32,118,507 -138,983 2.94% 178,366,098
2012-12-18 2012-12-14 5.800 32,257,490 -35,445 2.95% 187,091,923
2012-12-17 2012-12-13 5.703 32,292,935 +17,911 2.96% 184,181,647
2012-12-14 2012-12-12 5.811 32,275,024 +40,109 2.95% 187,539,633
2012-12-13 2012-12-11 5.875 32,234,915 -125,923 2.95% 189,380,078
2012-12-12 2012-12-10 5.575 32,360,838 +43,840 2.96% 180,405,721
2012-12-11 2012-12-07 5.618 32,316,998 -11,193 2.96% 181,547,177
2012-12-10 2012-12-06 5.725 32,328,191 +77,419 2.96% 185,075,897
2012-12-07 2012-12-05 5.618 32,250,772 -175,360 2.95% 181,175,139
2012-12-06 2012-12-04 5.650 32,426,132 +50,320 2.97% 183,203,161
2012-12-05 2012-12-03 5.618 32,375,812 +205 2.96% 181,877,577
2012-12-04 2012-11-30 5.146 32,375,607 -8,105 2.96% 166,604,359
2012-12-03 2012-11-29 5.296 32,383,712 -32,647 2.96% 171,506,577
2012-11-30 2012-11-28 5.135 32,416,359 -29,849 2.97% 166,466,539
2012-11-29 2012-11-27 5.114 32,446,208 -44,772 2.97% 165,924,122
2012-11-28 2012-11-26 5.125 32,490,980 -2,799 2.97% 166,501,408
2012-11-27 2012-11-23 5.157 32,493,779 -18,655 2.97% 167,560,829
2012-11-26 2012-11-22 4.921 32,512,434 -34,512 2.98% 159,988,723
2012-11-21 2012-11-19 4.857 32,546,946 +37,310 2.98% 158,064,975
2012-11-19 2012-11-15 4.814 32,509,636 -9,327 2.98% 156,489,661
2012-11-16 2012-11-14 4.835 32,518,963 -20,521 2.98% 157,231,817
2012-11-15 2012-11-13 4.867 32,539,484 -5,597 2.98% 158,377,585
2012-11-12 2012-11-08 4.910 32,545,081 -1,865 2.98% 159,800,464
2012-11-09 2012-11-07 4.942 32,546,946 +932 2.98% 160,856,410
2012-11-08 2012-11-06 5.071 32,546,014 -1,812 2.98% 165,038,835
2012-11-07 2012-11-05 5.092 32,547,826 -13,992 2.98% 165,745,901
2012-11-06 2012-11-02 5.135 32,561,818 -19,588 2.98% 167,213,509
2012-11-05 2012-11-01 5.017 32,581,406 -4,663 2.98% 163,471,812
2012-11-01 2012-10-30 4.792 32,586,069 -124,058 2.98% 156,158,885
2012-10-31 2012-10-29 4.889 32,710,127 +4,663 2.99% 159,909,504
2012-10-29 2012-10-25 4.964 32,705,464 -11,193 2.99% 162,341,109
2012-10-26 2012-10-24 5.135 32,716,657 -19,075 3.00% 168,008,648
2012-10-25 2012-10-22 5.039 32,735,732 -18,655 3.00% 164,948,024
2012-10-24 2012-10-19 4.910 32,754,387 -60,630 3.00% 160,828,183
2012-10-19 2012-10-17 5.275 32,815,017 -8,351 3.00% 173,087,195
2012-10-18 2012-10-16 5.307 32,823,368 -22,251 3.01% 174,186,921
2012-10-17 2012-10-15 5.296 32,845,619 -30,781 3.01% 173,952,872
2012-10-16 2012-10-12 5.253 32,876,400 -13,059 3.01% 172,706,045
2012-10-15 2012-10-11 5.135 32,889,459 -72,756 3.01% 168,896,032
2012-10-12 2012-10-10 5.189 32,962,215 -933 3.02% 171,036,559
2012-10-11 2012-10-09 5.146 32,963,148 +17,723 3.02% 169,627,835
2012-10-10 2012-10-08 5.146 32,945,425 -3,731 3.02% 169,536,633
2012-10-09 2012-10-05 5.275 32,949,156 +10,260 3.02% 173,794,729
2012-10-08 2012-10-04 5.350 32,938,896 +13,059 3.02% 176,212,530
2012-10-05 2012-10-03 5.125 32,925,837 +16,790 3.01% 168,729,851
2012-10-04 2012-09-28 5.253 32,909,047 -67,674 3.01% 172,877,546
2012-10-03 2012-09-27 5.114 32,976,721 -32,647 3.02% 168,637,071
2012-09-28 2012-09-26 5.007 33,009,368 -83,016 3.02% 165,265,154
2012-09-27 2012-09-25 5.135 33,092,384 -75,554 3.03% 169,938,105
2012-09-26 2012-09-24 5.017 33,167,938 -434,669 3.04% 166,414,639
2012-09-25 2012-09-21 4.717 33,602,607 +1,865 3.08% 158,508,608
2012-09-24 2012-09-20 4.685 33,600,742 -28,916 3.08% 157,419,130
2012-09-21 2012-09-19 4.674 33,629,658 -15,857 3.08% 157,194,064
2012-09-20 2012-09-18 4.631 33,645,515 -107,268 3.08% 155,825,357
2012-09-19 2012-09-17 4.546 33,752,783 -7,462 3.09% 153,427,301
2012-09-18 2012-09-14 4.567 33,760,245 -93,276 3.09% 154,185,094
2012-09-17 2012-09-13 4.385 33,853,521 -160,257 3.10% 148,441,165
2012-09-14 2012-09-12 4.310 34,013,778 -190,284 3.11% 146,591,277
2012-09-13 2012-09-11 4.181 34,204,062 -81,151 3.13% 143,011,017
2012-09-11 2012-09-07 3.967 34,285,213 -26,651 3.14% 135,999,020
2012-09-10 2012-09-06 3.881 34,311,864 +45,841 3.14% 133,161,931
2012-09-07 2012-09-05 3.827 34,266,023 +279,830 3.14% 131,147,230
2012-09-05 2012-09-03 3.956 33,986,193 -86,748 3.11% 134,448,539
2012-09-04 2012-08-31 3.849 34,072,941 -985,001 3.12% 131,138,820
2012-09-03 2012-08-30 3.881 35,057,942 +8,376 3.21% 136,057,407
2012-08-31 2012-08-29 3.935 35,049,566 -14,997 3.21% 137,903,698
2012-08-30 2012-08-28 3.849 35,064,563 +550,332 3.21% 134,955,343
2012-08-29 2012-08-27 3.859 34,514,231 +396,426 3.16% 133,207,263
2012-08-28 2012-08-24 3.827 34,117,805 +47,571 3.12% 130,579,951
2012-08-27 2012-08-23 4.010 34,070,234 -39,176 3.12% 136,607,304
2012-08-24 2012-08-22 3.881 34,109,410 -97,008 3.12% 132,376,221
2012-08-23 2012-08-21 3.892 34,206,418 -9,327 3.13% 133,119,423
2012-08-22 2012-08-20 3.817 34,215,745 -69,025 3.13% 130,587,979
2012-08-21 2012-08-17 3.838 34,284,770 -16,790 3.14% 131,586,541
2012-08-20 2012-08-16 3.827 34,301,560 -61,562 3.14% 131,283,241
2012-08-17 2012-08-15 3.656 34,363,122 -17,723 3.14% 125,624,456
2012-08-16 2012-08-14 3.613 34,380,845 +55,966 3.14% 124,214,887
2012-08-14 2012-08-10 3.709 34,324,879 +13,991 3.14% 127,324,599
2012-08-13 2012-08-09 3.731 34,310,888 +7,463 3.14% 128,008,381
2012-08-10 2012-08-08 3.742 34,303,425 +39,176 3.14% 128,348,298
2012-08-08 2012-08-06 3.613 34,264,249 -41,975 3.13% 123,793,636
2012-08-07 2012-08-03 3.420 34,306,224 +1,866 3.14% 117,325,065
2012-08-06 2012-08-02 3.495 34,304,358 -18,655 3.14% 119,893,075
2012-08-03 2012-08-01 3.527 34,323,013 -55,966 3.14% 121,062,184
2012-08-01 2012-07-30 3.398 34,378,979 -9,328 3.14% 116,836,742
2012-07-31 2012-07-27 3.356 34,388,307 +4,664 3.15% 115,393,763
2012-07-30 2012-07-26 3.323 34,383,643 -13,992 3.15% 114,272,252
2012-07-27 2012-07-25 3.313 34,397,635 +28,916 3.15% 113,949,983
2012-07-25 2012-07-23 3.388 34,368,719 +26,554 3.14% 116,433,414
2012-07-24 2012-07-20 3.516 34,342,165 -2,389 3.14% 120,761,561
2012-07-23 2012-07-19 3.452 34,344,554 -18,655 3.14% 118,560,755
2012-07-20 2012-07-18 3.409 34,363,209 +31,714 3.14% 117,151,549
2012-07-19 2012-07-17 3.420 34,331,495 +10,260 3.14% 117,411,490
2012-07-18 2012-07-16 3.398 34,321,235 +55,966 3.14% 116,640,500
2012-07-17 2012-07-13 3.474 34,265,269 +27,983 3.14% 119,021,757
2012-07-16 2012-07-12 3.516 34,237,286 +933 3.13% 120,392,762
2012-07-13 2012-07-11 3.538 34,236,353 +4,664 3.13% 121,123,563
2012-07-11 2012-07-09 3.645 34,231,689 +27,983 3.13% 124,776,973
2012-07-10 2012-07-06 3.774 34,203,706 +15,857 3.13% 129,075,267
2012-07-04 2012-06-29 3.688 34,187,849 -5,673 3.13% 126,083,258
2012-07-03 2012-06-28 3.720 34,193,522 +15,857 3.13% 127,203,925
2012-06-29 2012-06-27 3.742 34,177,665 +60,630 3.13% 127,877,759
2012-06-28 2012-06-26 3.795 34,117,035 +1,865 3.12% 129,479,718
2012-06-27 2012-06-25 3.774 34,115,170 +37,311 3.12% 128,741,156
2012-06-25 2012-06-21 3.881 34,077,859 -6,530 3.12% 132,253,774
2012-06-22 2012-06-20 3.988 34,084,389 +4,664 3.12% 135,933,236
2012-06-21 2012-06-19 3.859 34,079,725 -13,991 3.12% 131,530,292
2012-06-20 2012-06-18 3.827 34,093,716 -65,294 3.12% 130,487,755
2012-06-19 2012-06-15 3.774 34,159,010 -131,661 3.13% 128,906,596
2012-06-18 2012-06-14 3.752 34,290,671 +55,966 3.14% 128,668,201
2012-06-15 2012-06-13 3.870 34,234,705 -5,296 3.13% 132,495,459
2012-06-13 2012-06-11 3.892 34,240,001 -119,394 3.13% 133,250,116
2012-06-12 2012-06-08 3.720 34,359,395 +9,328 3.14% 127,820,992
2012-06-11 2012-06-07 3.806 34,350,067 -26,118 3.14% 130,732,373
2012-06-08 2012-06-06 3.742 34,376,185 -18,655 3.15% 128,620,534
2012-06-06 2012-06-04 3.699 34,394,840 -102,157 3.15% 127,215,372
2012-06-05 2012-06-01 3.838 34,496,997 -14,924 3.16% 132,401,078
2012-06-04 2012-05-31 3.881 34,511,921 -39,176 3.16% 133,938,338
2012-06-01 2012-05-30 3.752 34,551,097 -9,328 3.16% 129,645,393
2012-05-31 2012-05-29 3.763 34,560,425 -4,664 3.16% 130,050,909
2012-05-30 2012-05-28 3.709 34,565,089 -50,809 3.16% 128,215,633
2012-05-29 2012-05-25 3.656 34,615,898 -22,387 3.17% 126,548,553
2012-05-28 2012-05-24 3.445 34,638,285 -9,327 3.17% 119,326,765
2012-05-25 2012-05-23 3.367 34,647,612 +1,148,376 3.17% 116,672,361
2012-05-24 2012-05-22 3.401 33,499,236 -26,180 3.17% 113,918,530
2012-05-23 2012-05-21 3.323 33,525,416 +9,027 3.17% 111,408,038
2012-05-22 2012-05-18 3.323 33,516,389 +2,709 3.17% 111,378,040
2012-05-18 2012-05-16 3.345 33,513,680 +20,764 3.17% 112,111,498
2012-05-17 2012-05-15 3.423 33,492,916 -3,612 3.17% 114,639,039
2012-05-16 2012-05-14 3.434 33,496,528 +40,625 3.17% 115,022,442
2012-05-14 2012-05-10 3.678 33,455,903 +7,222 3.16% 123,035,924
2012-05-10 2012-05-08 3.744 33,448,681 +10,834 3.16% 125,232,426
2012-05-09 2012-05-07 3.833 33,437,847 +3,087 3.16% 128,154,984
2012-05-07 2012-05-03 3.999 33,434,760 -498 3.16% 133,698,492
2012-05-04 2012-05-02 4.032 33,435,258 -31,061 3.16% 134,811,567
2012-05-02 2012-04-27 3.943 33,466,319 +70,416 3.17% 131,971,162
2012-04-30 2012-04-26 3.877 33,395,903 +3,612 3.16% 129,473,930
2012-04-26 2012-04-24 3.866 33,392,291 +9,027 3.16% 129,090,041
2012-04-25 2012-04-23 3.932 33,383,264 -5,416 3.16% 131,273,857
2012-04-20 2012-04-18 4.010 33,388,680 +5,416 3.16% 133,884,073
2012-04-19 2012-04-17 4.054 33,383,264 -2,708 3.16% 135,341,498
2012-04-18 2012-04-16 4.087 33,385,972 -78,961 3.16% 136,461,923
2012-04-17 2012-04-13 4.087 33,464,933 -14,445 3.17% 136,784,668
2012-04-13 2012-04-11 3.810 33,479,378 -36,281 3.17% 127,572,457
2012-04-12 2012-04-10 3.788 33,515,659 -9,028 3.17% 126,968,201
2012-04-11 2012-04-05 3.799 33,524,687 -97,786 3.17% 127,373,754
2012-04-05 2012-04-02 3.766 33,622,473 -4,513 3.18% 126,627,976
2012-04-03 2012-03-30 3.822 33,626,986 -58,841 3.18% 128,507,399
2012-04-02 2012-03-29 3.722 33,685,827 -37,013 3.19% 125,374,030
2012-03-30 2012-03-28 3.578 33,722,840 +19,221 3.19% 120,655,677
2012-03-28 2012-03-26 3.777 33,703,619 +9,027 3.19% 127,306,920
2012-03-27 2012-03-23 3.711 33,694,592 +52,361 3.19% 125,033,418
2012-03-23 2012-03-21 3.744 33,642,231 +14,445 3.18% 125,957,080
2012-03-22 2012-03-20 3.966 33,627,786 -11,736 3.18% 133,352,879
2012-03-20 2012-03-16 4.087 33,639,522 +25,277 3.18% 137,498,284
2012-03-19 2012-03-15 4.098 33,614,245 +23,985 3.18% 137,767,311
2012-03-16 2012-03-14 4.132 33,590,260 -26,180 3.18% 138,785,244
2012-03-14 2012-03-12 4.265 33,616,440 -18,056 3.18% 143,361,833
2012-03-13 2012-03-09 4.320 33,634,496 -26,180 3.18% 145,301,677
2012-03-12 2012-03-08 4.143 33,660,676 -9,028 3.19% 139,449,041
2012-03-09 2012-03-07 3.877 33,669,704 -12,639 3.19% 130,535,440
2012-03-08 2012-03-06 3.910 33,682,343 -6,319 3.19% 131,703,736
2012-03-07 2012-03-05 4.054 33,688,662 -25,278 3.19% 136,579,634
2012-03-06 2012-03-02 4.110 33,713,940 -9,028 3.19% 138,549,357
2012-03-05 2012-03-01 3.999 33,722,968 +37,917 3.19% 134,850,974
2012-03-02 2012-02-29 4.143 33,685,051 +10,833 3.19% 139,550,021
2012-03-01 2012-02-28 4.087 33,674,218 +7,222 3.19% 137,640,101
2012-02-29 2012-02-27 4.054 33,666,996 +13,542 3.19% 136,491,796
2012-02-28 2012-02-24 4.098 33,653,454 -81,379 3.19% 137,928,008
2012-02-27 2012-02-23 3.844 33,734,833 +3,174 3.20% 129,666,902
2012-02-24 2012-02-22 3.888 33,731,659 -68,339 3.20% 131,149,281
2012-02-22 2012-02-20 3.644 33,799,998 -902 3.21% 123,178,148
2012-02-20 2012-02-16 3.600 33,800,900 +18,055 3.21% 121,683,788
2012-02-17 2012-02-15 3.689 33,782,845 -9,028 3.20% 124,612,483
2012-02-16 2012-02-14 3.611 33,791,873 +1,806 3.20% 122,025,602
2012-02-15 2012-02-13 3.711 33,790,067 +9,028 3.20% 125,387,706
2012-02-14 2012-02-10 3.666 33,781,039 -27,084 3.20% 123,857,438
2012-02-13 2012-02-09 3.833 33,808,123 -18,256 3.21% 129,574,116
2012-02-10 2012-02-08 3.788 33,826,379 -131,805 3.21% 128,145,309
2012-02-09 2012-02-07 3.589 33,958,184 -2,709 3.22% 121,873,859
2012-02-08 2012-02-06 3.600 33,960,893 -17,152 3.22% 122,259,765
2012-02-07 2012-02-03 3.545 33,978,045 +18,055 3.22% 120,439,644
2012-01-31 2012-01-27 3.545 33,959,990 +9,028 3.22% 120,375,645
2012-01-27 2012-01-20 3.545 33,950,962 -21,322 3.22% 120,343,644
2012-01-26 2012-01-19 3.500 33,972,284 +7,222 3.22% 118,913,983
2012-01-20 2012-01-18 3.478 33,965,062 -7,892 3.22% 118,136,243
2012-01-19 2012-01-17 3.489 33,972,954 -9,027 3.22% 118,540,010
2012-01-18 2012-01-16 3.390 33,981,981 +9,027 3.22% 115,183,750
2012-01-17 2012-01-13 3.511 33,972,954 -18,958 3.22% 119,292,645
2012-01-13 2012-01-11 3.412 33,991,912 +3,611 3.22% 115,970,467
2012-01-12 2012-01-10 3.268 33,988,301 -2,596 3.22% 111,063,810
2012-01-10 2012-01-06 3.146 33,990,897 +11,736 3.22% 106,930,614
2011-12-30 2011-12-28 3.201 33,979,161 -903 3.22% 108,775,626
2011-12-23 2011-12-21 3.201 33,980,064 -12,639 3.22% 108,778,516
2011-12-22 2011-12-20 3.090 33,992,703 +17,153 3.22% 105,053,614
2011-12-21 2011-12-19 3.090 33,975,550 +18,055 3.22% 105,000,603
2011-12-20 2011-12-16 3.179 33,957,495 +9,028 3.22% 107,953,975
2011-12-19 2011-12-15 3.201 33,948,467 +1,012,009 3.22% 108,677,367
2011-12-16 2011-12-14 3.257 32,936,458 +1,254,856 3.12% 107,261,859
2011-12-15 2011-12-13 3.246 31,681,602 +912,704 3.01% 102,824,321
2011-12-14 2011-12-12 3.246 30,768,898 +189,583 2.92% 99,862,092
2011-12-13 2011-12-09 3.246 30,579,315 -9,028 2.90% 99,246,790
2011-12-12 2011-12-08 3.323 30,588,343 +9,028 2.90% 101,647,875
2011-12-09 2011-12-07 3.334 30,579,315 +9,027 2.90% 101,956,600
2011-12-05 2011-12-01 3.534 30,570,288 -61,721 2.90% 108,021,775
2011-11-30 2011-11-28 3.312 30,632,009 +19,861 2.91% 101,453,671
2011-11-29 2011-11-25 3.290 30,612,148 +37,013 2.90% 100,709,711
2011-11-28 2011-11-24 3.511 30,575,135 -11,644 2.90% 107,361,542
2011-11-25 2011-11-23 3.511 30,586,779 -2,708 2.90% 107,402,429
2011-11-24 2011-11-22 3.567 30,589,487 +14,198 2.90% 109,106,132
2011-11-23 2011-11-21 3.600 30,575,289 +44,236 2.90% 110,071,536
2011-11-22 2011-11-18 3.733 30,531,053 +32,500 2.90% 113,970,586
2011-11-21 2011-11-17 3.810 30,498,553 -9,028 2.89% 116,214,087
2011-11-18 2011-11-16 3.766 30,507,581 +4,514 2.89% 114,896,761
2011-11-17 2011-11-15 3.844 30,503,067 +3,611 2.89% 117,244,932
2011-11-16 2011-11-14 3.910 30,499,456 +27,083 2.89% 119,258,102
2011-11-15 2011-11-11 3.766 30,472,373 -5,416 2.89% 114,764,162
2011-11-14 2011-11-10 3.689 30,477,789 +18,958 2.89% 112,421,348
2011-11-10 2011-11-08 3.799 30,458,831 +9,028 2.89% 115,725,335
2011-11-09 2011-11-07 3.788 30,449,803 -3,612 2.89% 115,353,742
2011-11-08 2011-11-04 3.877 30,453,415 -38,819 2.89% 118,066,079
2011-11-07 2011-11-03 3.833 30,492,234 -41,527 2.89% 116,865,531
2011-11-04 2011-11-02 3.888 30,533,761 -32,630 2.90% 118,715,797
2011-11-03 2011-11-01 3.722 30,566,391 -12,639 2.90% 113,763,917
2011-11-02 2011-10-31 3.855 30,579,030 -13,542 2.90% 117,875,635
2011-11-01 2011-10-28 3.943 30,592,572 -13,541 2.90% 120,638,821
2011-10-31 2011-10-27 3.877 30,606,113 -54,508 2.90% 118,658,080
2011-10-28 2011-10-26 3.722 30,660,621 -5,417 2.91% 114,114,628
2011-10-27 2011-10-25 3.755 30,666,038 -54,166 2.91% 115,153,850
2011-10-26 2011-10-24 3.689 30,720,204 -6,319 2.91% 113,315,527
2011-10-24 2011-10-20 3.423 30,726,523 +43,333 2.92% 105,170,271
2011-10-21 2011-10-19 3.522 30,683,190 +22,806 2.91% 108,080,843
2011-10-20 2011-10-18 3.522 30,660,384 -139,171 2.91% 108,000,510
2011-10-19 2011-10-17 3.822 30,799,555 -61,389 2.92% 117,702,214
2011-10-18 2011-10-14 3.567 30,860,944 -789 2.93% 110,074,361
2011-10-17 2011-10-13 3.744 30,861,733 -27,986 2.93% 115,546,849
2011-10-14 2011-10-12 3.534 30,889,719 -17,152 2.93% 109,150,502
2011-10-12 2011-10-10 3.401 30,906,871 +44,235 2.93% 105,102,854
2011-10-11 2011-10-07 3.434 30,862,636 -2,708 2.93% 105,978,021
2011-10-10 2011-10-06 3.312 30,865,344 +697,785 2.93% 102,226,480
2011-10-07 2011-10-04 3.035 30,167,559 +2,219,921 2.86% 91,561,275
2011-10-06 2011-10-03 3.157 27,947,638 +2,961,448 2.65% 88,228,941
2011-10-04 2011-09-30 3.301 24,986,190 +1,131,176 2.37% 82,477,863
2011-10-03 2011-09-28 3.312 23,855,014 +718,607 2.26% 79,008,162
2011-09-30 2011-09-27 3.334 23,136,407 +1,309,022 2.20% 77,140,688
2011-09-28 2011-09-26 3.157 21,827,385 +2,554,003 2.07% 68,907,686
2011-09-27 2011-09-23 3.234 19,273,382 +2,275,893 1.83% 62,339,294
2011-09-26 2011-09-22 3.279 16,997,489 +771,871 1.61% 55,731,095
2011-09-23 2011-09-21 3.456 16,225,618 +21,667 1.54% 56,075,988
2011-09-22 2011-09-20 3.711 16,203,951 +37,013 1.54% 60,129,394
2011-09-21 2011-09-19 3.855 16,166,938 +5,417 1.53% 62,320,096
2011-09-19 2011-09-15 3.977 16,161,521 +9,931 1.57% 64,268,443
2011-09-16 2011-09-14 4.121 16,151,590 +1,805 1.57% 66,554,790
2011-09-15 2011-09-12 4.187 16,149,785 +29,792 1.57% 67,620,697
2011-09-14 2011-09-09 4.375 16,119,993 +20,763 1.57% 70,531,487
2011-09-12 2011-09-08 4.453 16,099,230 -10,833 1.57% 71,688,956
2011-09-09 2011-09-07 4.331 16,110,063 +9,176 1.57% 69,774,236
2011-09-08 2011-09-06 4.298 16,100,887 +18,055 1.57% 69,199,447
2011-09-07 2011-09-05 4.342 16,082,832 +9,028 1.56% 69,834,445
2011-09-05 2011-09-01 4.542 16,073,804 -9,028 1.56% 73,000,128
2011-09-02 2011-08-31 4.486 16,082,832 -10,131 1.56% 72,150,384
2011-09-01 2011-08-30 4.442 16,092,963 -9,028 1.56% 71,482,788
2011-08-31 2011-08-29 4.209 16,101,991 -12,639 1.57% 67,777,301
2011-08-30 2011-08-26 4.209 16,114,630 -9,028 1.57% 67,830,502
2011-08-29 2011-08-25 4.220 16,123,658 +18,056 1.57% 68,047,104
2011-08-26 2011-08-24 4.187 16,105,602 -20,764 1.57% 67,435,698
2011-08-25 2011-08-23 4.276 16,126,366 +2,708 1.57% 68,951,690
2011-08-24 2011-08-22 4.198 16,123,658 +27,084 1.57% 67,689,902
2011-08-23 2011-08-19 4.342 16,096,574 +124,582 1.57% 69,894,116
2011-08-22 2011-08-18 4.475 15,971,992 +3,611 1.55% 71,476,215
2011-08-19 2011-08-17 4.608 15,968,381 -1,805 1.55% 73,582,631
2011-08-18 2011-08-16 4.686 15,970,186 +10,407 1.55% 74,829,258
2011-08-17 2011-08-15 4.841 15,959,779 -62,266 1.55% 77,255,500
2011-08-16 2011-08-12 4.508 16,022,045 +18,055 1.56% 72,232,634
2011-08-15 2011-08-11 4.431 16,003,990 +85,764 1.56% 70,910,306
2011-08-12 2011-08-10 4.608 15,918,226 +903 1.55% 73,351,516
2011-08-11 2011-08-09 4.486 15,917,323 +18,055 1.55% 71,407,881
2011-08-10 2011-08-08 4.774 15,899,268 +23,472 1.55% 75,905,893
2011-08-09 2011-08-05 4.985 15,875,796 -35,617 1.54% 79,135,093
2011-08-08 2011-08-04 5.306 15,911,413 -4,514 1.55% 84,423,890
2011-08-05 2011-08-03 5.151 15,915,927 +9,028 1.55% 81,979,636
2011-08-04 2011-08-02 5.273 15,906,899 -9,930 1.55% 83,871,338
2011-08-03 2011-08-01 5.649 15,916,829 -26,181 1.55% 89,918,245
2011-08-02 2011-07-29 5.671 15,943,010 +45,139 1.55% 90,419,349
2011-08-01 2011-07-28 5.793 15,897,871 -13,733 1.55% 92,100,450
2011-07-29 2011-07-27 5.694 15,911,604 +7,222 1.55% 90,593,737
2011-07-28 2011-07-26 5.749 15,904,382 +22,569 1.55% 91,433,481
2011-07-27 2011-07-25 5.793 15,881,813 -11,736 1.55% 92,007,422
2011-07-26 2011-07-22 5.915 15,893,549 -4,514 1.55% 94,011,988
2011-07-25 2011-07-21 5.882 15,898,063 -67,708 1.55% 93,510,382
2011-07-21 2011-07-19 5.815 15,965,771 +9,028 1.55% 92,847,517
2011-07-20 2011-07-18 5.815 15,956,743 -27,986 1.55% 92,795,016
2011-07-19 2011-07-15 5.738 15,984,729 -639,119 1.56% 91,718,329
2011-07-18 2011-07-14 5.782 16,623,848 +19,023 1.62% 96,122,080
2011-07-15 2011-07-13 5.937 16,604,825 -187,777 1.62% 98,587,122
2011-07-14 2011-07-12 5.627 16,792,602 -40,625 1.63% 94,493,689
2011-07-13 2011-07-11 5.860 16,833,227 -47,847 1.64% 98,637,975
2011-07-12 2011-07-08 5.771 16,881,074 -51,285 1.64% 97,422,415
2011-07-11 2011-07-07 6.037 16,932,359 -285,187 1.65% 102,219,809
2011-07-08 2011-07-06 5.538 17,217,546 +5,417 1.68% 95,359,146
2011-07-07 2011-07-05 4.907 17,212,129 +26,554 1.67% 84,461,621
2011-07-06 2011-07-04 4.929 17,185,575 -95,166 1.67% 84,712,047
2011-07-05 2011-06-30 4.896 17,280,741 -114,781 1.68% 84,606,889
2011-07-04 2011-06-29 4.663 17,395,522 +5,416 1.69% 81,122,375
2011-06-30 2011-06-28 4.630 17,390,106 -18,464 1.69% 80,519,229
2011-06-29 2011-06-27 4.686 17,408,570 +10,833 1.70% 81,568,892
2011-06-28 2011-06-24 4.863 17,397,737 -24,375 1.69% 84,601,561
2011-06-27 2011-06-23 4.553 17,422,112 -18,632 1.70% 79,316,532
2011-06-24 2011-06-22 4.530 17,440,744 +2,708 1.70% 79,014,976
2011-06-23 2011-06-21 4.608 17,438,036 +5,417 1.70% 80,354,832
2011-06-22 2011-06-20 4.542 17,432,619 +1,805 1.70% 79,171,266
2011-06-21 2011-06-17 4.597 17,430,814 +9,931 1.70% 80,128,472
2011-06-20 2011-06-16 4.564 17,420,883 +18,958 1.70% 79,503,908
2011-06-17 2011-06-15 4.652 17,401,925 -8,125 1.69% 80,959,474
2011-06-16 2011-06-14 4.686 17,410,050 +2,709 1.70% 81,575,826
2011-06-15 2011-06-13 4.608 17,407,341 +1,805 1.70% 80,213,389
2011-06-14 2011-06-10 4.674 17,405,536 -133,438 1.69% 81,361,875
2011-06-13 2011-06-09 4.763 17,538,974 -10,833 1.71% 83,539,859
2011-06-10 2011-06-08 4.719 17,549,807 +1,805 1.71% 82,813,862
2011-06-09 2011-06-07 4.763 17,548,002 -8,125 1.71% 83,582,860
2011-06-08 2011-06-03 4.974 17,556,127 -50,555 1.71% 87,316,466
2011-06-07 2011-06-02 4.907 17,606,682 -9,930 1.71% 86,397,732
2011-06-02 2011-05-31 4.663 17,616,612 -22,570 1.72% 82,153,407
2011-06-01 2011-05-30 4.431 17,639,182 -6,525 1.72% 78,155,497
2011-05-31 2011-05-27 4.442 17,645,707 +30,694 1.72% 78,379,869
2011-05-30 2011-05-26 4.663 17,615,013 +9,028 1.72% 82,145,951
2011-05-27 2011-05-25 4.697 17,605,985 +32,500 1.71% 82,688,912
2011-05-26 2011-05-24 4.785 17,573,485 +3,611 1.71% 84,093,560
2011-05-25 2011-05-23 4.763 17,569,874 -874 1.71% 83,687,038
2011-05-24 2011-05-20 4.763 17,570,748 +40,625 1.71% 83,691,201
2011-05-23 2011-05-19 5.018 17,530,123 +16,250 1.71% 87,963,856
2011-05-20 2011-05-18 4.974 17,513,873 +26,180 1.71% 87,106,313
2011-05-19 2011-05-17 5.173 17,487,693 +16,250 1.70% 90,462,898
2011-05-18 2011-05-16 6.383 17,471,443 -12,583 1.70% 111,521,184
2011-05-17 2011-05-13 6.431 17,484,026 +1,265,012 1.70% 112,439,036
2011-05-16 2011-05-12 6.287 16,219,014 +14,195 1.71% 101,972,986
2011-05-13 2011-05-11 6.335 16,204,819 -29,225 1.71% 102,659,996
2011-05-12 2011-05-09 6.191 16,234,044 -5,011 1.71% 100,512,170
2011-05-11 2011-05-06 6.108 16,239,055 +39,246 1.71% 99,181,875
2011-05-09 2011-05-05 6.120 16,199,809 +8,351 1.71% 99,136,180
2011-05-06 2011-05-04 6.263 16,191,458 -16,701 1.71% 101,411,926
2011-05-05 2011-05-03 6.263 16,208,159 +30,969 1.71% 101,516,530
2011-05-04 2011-04-29 6.060 16,177,190 +2,505 1.71% 98,029,094
2011-05-03 2011-04-28 6.120 16,174,685 -6,680 1.71% 98,982,431
2011-04-29 2011-04-27 6.144 16,181,365 -10,856 1.71% 99,410,877
2011-04-28 2011-04-26 6.096 16,192,221 -10,020 1.71% 98,701,918
2011-04-27 2011-04-21 6.144 16,202,241 +10,020 1.71% 99,539,130
2011-04-26 2011-04-20 6.048 16,192,221 -1,985 1.71% 97,926,264
2011-04-21 2011-04-19 5.952 16,194,206 -45,092 1.71% 96,386,772
2011-04-20 2011-04-18 5.736 16,239,298 -18,115 1.71% 93,154,567
2011-04-19 2011-04-15 5.688 16,257,413 -56,390 1.72% 92,479,705
2011-04-18 2011-04-14 5.605 16,313,803 -11,691 1.73% 91,432,891
2011-04-15 2011-04-13 5.605 16,325,494 +8,351 1.73% 91,498,415
2011-04-14 2011-04-12 5.533 16,317,143 +7,704 1.73% 90,279,154
2011-04-13 2011-04-11 5.581 16,309,439 -5,010 1.73% 91,017,798
2011-04-12 2011-04-08 5.557 16,314,449 -11,690 1.73% 90,655,003
2011-04-11 2011-04-07 5.497 16,326,139 -17,536 1.73% 89,742,375
2011-04-08 2011-04-06 5.437 16,343,675 +8,351 1.73% 88,860,132
2011-04-07 2011-04-04 5.425 16,335,324 +8,350 1.73% 88,619,101
2011-04-06 2011-04-01 5.593 16,326,974 -3,662 1.73% 91,311,183
2011-04-04 2011-03-31 5.593 16,330,636 -14,195 1.73% 91,331,663
2011-04-01 2011-03-30 5.653 16,344,831 -322,368 1.73% 92,389,756
2011-03-31 2011-03-29 5.425 16,667,199 -35,815 1.76% 90,419,522
2011-03-30 2011-03-28 5.353 16,703,014 -9,186 1.77% 89,413,636
2011-03-29 2011-03-25 5.365 16,712,200 -28,390 1.77% 89,662,950
2011-03-28 2011-03-24 5.341 16,740,590 -30,061 1.77% 89,414,305
2011-03-25 2011-03-23 4.934 16,770,651 +835 1.78% 82,746,288
2011-03-24 2011-03-22 4.982 16,769,816 -835 1.78% 83,545,491
2011-03-23 2011-03-21 5.042 16,770,651 -55,947 1.78% 84,553,853
2011-03-22 2011-03-18 4.814 16,826,598 +59,287 1.79% 81,007,226
2011-03-21 2011-03-17 4.766 16,767,311 +32,566 1.78% 79,918,602
2011-03-18 2011-03-16 4.994 16,734,745 -16,524 1.78% 83,571,181
2011-03-17 2011-03-15 5.018 16,751,269 +6,680 1.78% 84,054,917
2011-03-16 2011-03-14 5.054 16,744,589 -5,845 1.78% 84,622,983
2011-03-15 2011-03-11 5.042 16,750,434 +8,350 1.78% 84,451,923
2011-03-14 2011-03-10 5.221 16,742,084 -2,505 1.78% 87,417,301
2011-03-11 2011-03-09 5.209 16,744,589 -2,505 1.78% 87,229,852
2011-03-09 2011-03-07 5.185 16,747,094 -5,845 1.78% 86,841,785
2011-03-08 2011-03-04 5.197 16,752,939 -32,476 1.78% 87,072,722
2011-03-07 2011-03-03 5.114 16,785,415 -2,505 1.79% 85,834,394
2011-03-04 2011-03-02 4.982 16,787,920 -543 1.79% 83,635,683
2011-03-03 2011-03-01 5.042 16,788,463 -12,646 1.79% 84,643,657
2011-03-02 2011-02-28 5.018 16,801,109 -3,340 1.79% 84,305,005
2011-03-01 2011-02-25 4.946 16,804,449 -3,003 1.79% 83,114,293
2011-02-28 2011-02-24 4.694 16,807,452 +17,536 1.79% 78,902,240
2011-02-24 2011-02-22 4.958 16,789,916 -27,103 1.79% 83,243,484
2011-02-23 2011-02-21 5.102 16,817,019 +20,976 1.79% 85,794,609
2011-02-22 2011-02-18 5.162 16,796,043 +16,701 1.79% 86,693,320
2011-02-21 2011-02-17 5.126 16,779,342 +11,690 1.79% 86,004,283
2011-02-18 2011-02-16 5.150 16,767,652 -2,993 1.79% 86,345,974
2011-02-17 2011-02-15 5.185 16,770,645 -11,691 1.79% 86,963,908
2011-02-16 2011-02-14 5.293 16,782,336 -5,010 1.79% 88,833,355
2011-02-15 2011-02-11 5.221 16,787,346 -5,845 1.79% 87,653,632
2011-02-14 2011-02-10 5.233 16,793,191 -16,071 1.79% 87,885,262
2011-02-11 2011-02-09 5.090 16,809,262 +8,350 1.79% 85,553,733
2011-02-09 2011-02-07 5.245 16,800,912 +9,186 1.79% 88,126,872
2011-02-08 2011-02-02 5.317 16,791,726 -14,038 1.79% 89,285,245
2011-02-07 2011-01-31 5.114 16,805,764 +26,721 1.79% 85,938,451
2011-02-01 2011-01-28 5.233 16,779,043 +8,350 1.79% 87,811,220
2011-01-31 2011-01-27 5.245 16,770,693 +39,246 1.79% 87,968,362
2011-01-28 2011-01-26 5.425 16,731,447 -5,059 1.79% 90,768,068
2011-01-27 2011-01-25 5.545 16,736,506 -8,350 1.79% 92,799,829
2011-01-26 2011-01-24 5.593 16,744,856 -835 1.79% 93,648,254
2011-01-25 2011-01-21 5.808 16,745,691 -73,019 1.79% 97,262,672
2011-01-24 2011-01-20 5.449 16,818,710 -24,447 1.80% 91,644,301
2011-01-21 2011-01-19 5.509 16,843,157 -126,863 1.80% 92,786,056
2011-01-20 2011-01-18 5.185 16,970,020 -22,545 1.81% 87,997,764
2011-01-19 2011-01-17 5.209 16,992,565 -835 1.81% 88,521,667
2011-01-18 2011-01-14 5.174 16,993,400 -35,027 1.81% 87,915,492
2011-01-17 2011-01-13 5.377 17,028,427 -465,108 1.82% 91,563,473
2011-01-14 2011-01-12 4.826 17,493,535 +33,401 1.87% 84,427,516
2011-01-13 2011-01-11 4.742 17,460,134 -3,529 1.86% 82,802,632
2011-01-10 2011-01-06 4.874 17,463,663 +19,205 1.86% 85,119,906
2011-01-07 2011-01-05 4.766 17,444,458 -212,678 1.86% 83,146,110
2011-01-06 2011-01-04 4.790 17,657,136 -8,351 1.89% 84,582,718
2011-01-04 2010-12-31 4.635 17,665,487 +8,351 1.89% 81,872,484
2011-01-03 2010-12-29 4.659 17,657,136 +29,225 1.89% 82,256,694
2010-12-30 2010-12-28 4.587 17,627,911 -24,215 1.88% 80,853,907
2010-12-23 2010-12-21 4.754 17,652,126 -30,251 1.89% 83,924,529
2010-12-22 2010-12-20 4.766 17,682,377 -4,176 1.89% 84,280,112
2010-12-21 2010-12-17 4.814 17,686,553 -1,670 1.89% 85,147,252
2010-12-20 2010-12-16 4.730 17,688,223 -183,705 1.89% 83,672,489
2010-12-16 2010-12-14 4.886 17,871,928 -11,690 1.91% 87,323,866
2010-12-15 2010-12-13 4.898 17,883,618 -1,095 1.91% 87,595,154
2010-12-14 2010-12-10 4.826 17,884,713 +23,459 1.91% 86,315,424
2010-12-13 2010-12-09 4.838 17,861,254 -8,350 1.91% 86,416,107
2010-12-10 2010-12-08 4.910 17,869,604 -105,546 1.91% 87,740,513
2010-12-08 2010-12-06 5.066 17,975,150 +44,256 1.92% 91,057,197
2010-12-07 2010-12-03 4.922 17,930,894 +835 1.92% 88,256,185
2010-12-06 2010-12-02 5.066 17,930,059 -28,390 1.92% 90,828,778
2010-12-02 2010-11-30 5.102 17,958,449 -89,173 1.92% 91,617,790
2010-11-30 2010-11-26 4.946 18,047,622 +4,691 1.93% 89,262,989
2010-11-29 2010-11-25 4.826 18,042,931 +2,171 1.93% 87,079,017
2010-11-26 2010-11-24 4.766 18,040,760 +15,030 1.93% 85,988,285
2010-11-25 2010-11-23 4.826 18,025,730 -14,718 1.93% 86,996,002
2010-11-24 2010-11-22 4.970 18,040,448 +7,515 1.93% 89,659,601
2010-11-22 2010-11-18 4.994 18,032,933 -2,820 1.93% 90,054,166
2010-11-19 2010-11-17 4.982 18,035,753 -33,401 1.93% 89,852,258
2010-11-18 2010-11-16 5.090 18,069,154 +5,010 1.93% 91,966,177
2010-11-17 2010-11-15 5.209 18,064,144 +4,175 1.93% 94,103,988
2010-11-16 2010-11-12 5.150 18,059,969 -30,896 1.93% 93,000,834
2010-11-15 2010-11-11 5.413 18,090,865 -165,819 1.93% 97,926,257
2010-11-12 2010-11-10 5.317 18,256,684 -93,761 1.95% 97,074,744
2010-11-11 2010-11-09 5.485 18,350,445 -78,917 1.96% 100,649,927
2010-11-10 2010-11-08 5.461 18,429,362 -36,104 1.97% 100,641,367
2010-11-09 2010-11-05 5.293 18,465,466 -42,965 1.97% 97,742,609
2010-11-08 2010-11-04 5.533 18,508,431 -841,221 1.98% 102,403,067
2010-11-04 2010-11-02 4.730 19,349,652 -14,199 2.07% 91,531,723
2010-11-03 2010-11-01 4.718 19,363,851 +11,691 2.07% 91,366,995
2010-11-01 2010-10-28 4.671 19,352,160 -29,633 2.07% 90,384,808
2010-10-29 2010-10-27 4.671 19,381,793 -89,347 2.07% 90,523,210
2010-10-28 2010-10-26 4.778 19,471,140 -230,467 2.08% 93,039,134
2010-10-27 2010-10-25 4.850 19,701,607 -381,605 2.11% 95,556,022
2010-10-26 2010-10-22 4.766 20,083,212 -4,175 2.15% 95,723,293
2010-10-25 2010-10-21 4.886 20,087,387 -175,355 2.15% 98,148,800
2010-10-22 2010-10-20 4.766 20,262,742 +17,535 2.17% 96,578,993
2010-10-21 2010-10-19 4.862 20,245,207 -124,109 2.17% 98,435,022
2010-10-20 2010-10-18 4.862 20,369,316 -412,374 2.18% 99,038,457
2010-10-18 2010-10-14 4.922 20,781,690 +23,381 2.23% 102,287,855
2010-10-14 2010-10-12 4.862 20,758,309 -17,161 2.23% 100,929,795
2010-10-13 2010-10-11 4.970 20,775,470 -1,670 2.23% 103,252,444
2010-10-12 2010-10-08 5.006 20,777,140 +9,185 2.23% 104,007,207
2010-10-11 2010-10-07 5.042 20,767,955 -12,525 2.23% 104,707,361
2010-10-04 2010-09-29 4.958 20,780,480 -15,932 2.23% 103,028,482
2010-09-30 2010-09-28 4.826 20,796,412 -6,681 2.23% 100,367,902
2010-09-29 2010-09-27 4.766 20,803,093 -52,606 2.23% 99,154,486
2010-09-28 2010-09-24 4.694 20,855,699 -10,020 2.24% 97,906,653
2010-09-24 2010-09-21 4.754 20,865,719 +16,700 2.24% 99,203,101
2010-09-22 2010-09-20 4.718 20,849,019 -125,232 2.24% 98,374,657
2010-09-21 2010-09-17 4.730 20,974,251 -100,202 2.25% 99,216,737
2010-09-14 2010-09-10 4.635 21,074,453 -32,449 2.26% 97,671,681
2010-09-13 2010-09-09 4.742 21,106,902 -9,186 2.27% 100,097,001
2010-09-10 2010-09-08 4.671 21,116,088 -10,020 2.27% 98,623,283
2010-09-09 2010-09-07 4.730 21,126,108 -23,381 2.27% 99,935,083
2010-09-08 2010-09-06 4.778 21,149,489 -2,505 2.27% 101,058,805
2010-09-07 2010-09-03 4.635 21,151,994 -99,837 2.27% 98,031,052
2010-09-06 2010-09-02 4.527 21,251,831 -7,515 2.28% 96,203,205
2010-09-03 2010-09-01 4.491 21,259,346 -1,916 2.28% 95,473,436
2010-09-02 2010-08-31 4.407 21,261,262 +258,857 2.28% 93,699,709
2010-09-01 2010-08-30 4.479 21,002,405 -34,236 2.26% 94,068,023
2010-08-31 2010-08-27 4.551 21,036,641 -7,515 2.26% 95,732,936
2010-08-30 2010-08-26 4.766 21,044,156 -17,536 2.26% 100,303,473
2010-08-27 2010-08-25 4.838 21,061,692 -6,014 2.26% 101,900,428
2010-08-26 2010-08-24 4.922 21,067,706 -45,926 2.27% 103,695,631
2010-08-25 2010-08-23 4.982 21,113,632 -30,061 2.27% 105,185,933
2010-08-24 2010-08-20 5.030 21,143,693 -78,492 2.27% 106,348,537
2010-08-23 2010-08-19 5.066 21,222,185 -29,226 2.28% 107,505,789
2010-08-20 2010-08-18 5.078 21,251,411 -16,700 2.28% 107,908,340
2010-08-19 2010-08-17 4.958 21,268,111 +5,845 2.29% 105,446,130
2010-08-18 2010-08-16 4.970 21,262,266 +35,071 2.29% 105,671,782
2010-08-17 2010-08-13 4.982 21,227,195 -41,751 2.28% 105,751,692
2010-08-16 2010-08-12 5.066 21,268,946 +15,030 2.29% 107,742,667
2010-08-13 2010-08-11 5.054 21,253,916 -1,670 2.29% 107,411,998
2010-08-12 2010-08-10 5.185 21,255,586 +8,350 2.29% 110,220,497
2010-08-11 2010-08-09 5.245 21,247,236 -4,174 2.28% 111,449,452
2010-08-10 2010-08-06 5.341 21,251,410 -8,350 2.28% 113,507,353
2010-08-09 2010-08-05 5.413 21,259,760 -21,711 2.29% 115,079,556
2010-08-06 2010-08-04 5.293 21,281,471 +20,566 2.29% 112,648,470
2010-08-05 2010-08-03 5.341 21,260,905 -6,680 2.29% 113,558,067
2010-08-04 2010-08-02 5.497 21,267,585 +11,690 2.29% 116,904,774
2010-08-03 2010-07-30 5.449 21,255,895 +50,102 2.29% 115,822,298
2010-08-02 2010-07-29 5.485 21,205,793 +11,374 2.28% 116,311,158
2010-07-30 2010-07-28 5.269 21,194,419 +358 2.28% 111,680,044
2010-07-28 2010-07-26 5.197 21,194,061 +1,670 2.28% 110,155,274
2010-07-27 2010-07-23 5.293 21,192,391 -156,985 2.28% 112,176,946
2010-07-26 2010-07-22 5.042 21,349,376 -244,995 2.30% 107,638,755
2010-07-23 2010-07-21 5.054 21,594,371 -33,401 2.32% 109,132,573
2010-07-22 2010-07-20 4.934 21,627,772 -177,643 2.33% 106,711,293
2010-07-21 2010-07-19 4.874 21,805,415 -52,606 2.35% 106,282,106
2010-07-20 2010-07-16 4.970 21,858,021 -79,549 2.35% 108,632,637
2010-07-19 2010-07-15 4.970 21,937,570 -101,873 2.36% 109,027,989
2010-07-16 2010-07-14 5.078 22,039,443 -93,523 2.37% 111,909,732
2010-07-15 2010-07-13 4.862 22,132,966 +11,691 2.38% 107,613,569
2010-07-14 2010-07-12 4.814 22,121,275 -9,164 2.38% 106,497,054
2010-07-13 2010-07-09 4.802 22,130,439 -9,601 2.38% 106,276,144
2010-07-12 2010-07-08 4.766 22,140,040 +73,378 2.38% 105,526,822
2010-07-09 2010-07-07 4.659 22,066,662 +20,876 2.37% 102,798,702
2010-07-08 2010-07-06 4.730 22,045,786 -137,677 2.37% 104,285,534
2010-07-07 2010-07-05 4.383 22,183,463 +44,256 2.39% 97,232,581
2010-07-06 2010-07-02 4.551 22,139,207 +154,480 2.38% 100,750,461
2010-07-05 2010-06-30 4.551 21,984,727 +27,555 2.36% 100,047,458
2010-07-02 2010-06-29 4.754 21,957,172 -132,314 2.36% 104,392,259
2010-06-29 2010-06-25 5.006 22,089,486 +8,350 2.38% 110,576,612
2010-06-28 2010-06-24 5.126 22,081,136 -15,865 2.38% 113,179,186
2010-06-25 2010-06-23 5.102 22,097,001 -6,681 2.38% 112,731,249
2010-06-23 2010-06-21 5.197 22,103,682 +69,307 2.38% 114,882,992
2010-06-22 2010-06-18 5.006 22,034,375 +8,351 2.37% 110,300,734
2010-06-21 2010-06-17 5.030 22,026,024 -8,351 2.37% 110,786,485
2010-06-18 2010-06-15 5.054 22,034,375 -59,286 2.37% 111,356,244
2010-06-17 2010-06-14 5.018 22,093,661 +79,327 2.38% 110,862,098
2010-06-15 2010-06-11 4.898 22,014,334 +60,957 2.37% 107,827,676
2010-06-14 2010-06-10 4.862 21,953,377 -15,031 2.36% 106,740,382
2010-06-11 2010-06-09 4.910 21,968,408 +15,031 2.36% 107,865,815
2010-06-10 2010-06-08 5.006 21,953,377 +835 2.36% 109,895,271
2010-06-09 2010-06-07 5.114 21,952,542 +25,050 2.36% 112,257,167
2010-06-08 2010-06-04 5.281 21,927,492 +23,381 2.36% 115,805,433
2010-06-07 2010-06-03 5.281 21,904,111 +58,452 2.36% 115,681,952
2010-06-04 2010-06-02 5.197 21,845,659 +12,525 2.35% 113,541,928
2010-06-03 2010-06-01 5.365 21,833,134 -17,535 2.35% 117,137,373
2010-06-02 2010-05-31 5.269 21,850,669 +16,700 2.35% 115,138,032
2010-06-01 2010-05-28 5.233 21,833,969 +16,700 2.35% 114,265,602
2010-05-31 2010-05-27 5.114 21,817,269 +152,468 2.35% 111,565,431
2010-05-28 2010-05-26 5.054 21,664,801 +29,226 2.33% 109,488,509
2010-05-27 2010-05-25 5.736 21,635,575 +61,792 2.33% 124,109,590
2010-05-26 2010-05-24 5.868 21,573,783 -521,890 2.32% 126,597,104
2010-05-25 2010-05-20 5.617 22,095,673 +352,380 2.38% 124,102,766
2010-05-24 2010-05-19 6.060 21,743,293 -32,983 2.34% 131,758,069
2010-05-20 2010-05-18 6.771 21,776,276 -6,681 2.35% 147,454,012
2010-05-19 2010-05-17 6.821 21,782,957 +612,763 2.35% 148,571,973
2010-05-18 2010-05-14 7.054 21,170,194 +4,061 2.34% 149,344,679
2010-05-17 2010-05-13 7.116 21,166,133 -5,686 2.34% 150,618,963
2010-05-14 2010-05-12 6.981 21,171,819 +22,743 2.34% 147,792,204
2010-05-13 2010-05-11 7.116 21,149,076 +55,233 2.34% 150,497,584
2010-05-12 2010-05-10 7.239 21,093,843 -9,747 2.34% 152,701,509
2010-05-11 2010-05-07 6.981 21,103,590 +7,311 2.34% 147,315,924
2010-05-10 2010-05-06 7.141 21,096,279 -18,682 2.34% 150,641,332
2010-05-07 2010-05-05 7.485 21,114,961 -10,559 2.34% 158,053,514
2010-05-06 2010-05-04 7.608 21,125,520 -54,421 2.34% 160,733,416
2010-05-05 2010-05-03 7.707 21,179,941 +105,592 2.35% 163,233,530
2010-05-04 2010-04-30 7.535 21,074,349 +16,245 2.33% 158,787,344
2010-05-03 2010-04-29 7.522 21,058,104 -5,685 2.33% 158,405,687
2010-04-30 2010-04-28 7.535 21,063,789 -8,940 2.33% 158,707,778
2010-04-29 2010-04-27 7.596 21,072,729 -9,747 2.33% 160,072,320
2010-04-28 2010-04-26 7.682 21,082,476 -32,490 2.34% 161,963,255
2010-04-27 2010-04-23 7.621 21,114,966 -20,306 2.34% 160,913,073
2010-04-26 2010-04-22 7.547 21,135,272 +145,392 2.34% 159,506,582
2010-04-23 2010-04-21 7.658 20,989,880 -34,114 2.33% 160,735,066
2010-04-22 2010-04-20 7.559 21,023,994 +812 2.33% 158,925,610
2010-04-21 2010-04-19 7.461 21,023,182 +26,804 2.33% 156,848,860
2010-04-20 2010-04-16 7.608 20,996,378 +20,307 2.33% 159,750,840
2010-04-19 2010-04-15 7.695 20,976,071 -12,184 2.33% 161,404,060
2010-04-16 2010-04-14 7.769 20,988,255 +19,494 2.33% 163,048,191
2010-04-15 2010-04-13 7.978 20,968,761 -185,952 2.33% 167,285,411
2010-04-14 2010-04-12 8.150 21,154,713 +111,279 2.35% 172,415,148
2010-04-13 2010-04-09 7.966 21,043,434 -197,764 2.34% 167,622,065
2010-04-12 2010-04-08 7.547 21,241,198 +8,123 2.36% 160,305,999
2010-04-09 2010-04-07 7.535 21,233,075 -14,621 2.36% 159,983,285
2010-04-08 2010-04-01 7.547 21,247,696 -8,122 2.38% 160,355,039
2010-04-07 2010-03-31 7.510 21,255,818 +12,996 2.38% 159,631,263
2010-04-01 2010-03-30 7.572 21,242,822 -4,009 2.38% 160,841,316
2010-03-31 2010-03-29 7.584 21,246,831 -10,559 2.38% 161,133,251
2010-03-30 2010-03-26 7.670 21,257,390 +15,172 2.38% 163,045,298
2010-03-29 2010-03-25 7.510 21,242,218 +4,061 2.38% 159,529,127
2010-03-26 2010-03-24 7.658 21,238,157 -5,686 2.38% 162,636,307
2010-03-25 2010-03-23 7.633 21,243,843 +8,935 2.38% 162,156,763
2010-03-23 2010-03-19 7.461 21,234,908 +23,555 2.38% 158,428,497
2010-03-22 2010-03-18 7.596 21,211,353 +8,935 2.38% 161,125,333
2010-03-19 2010-03-17 7.769 21,202,418 -8,122 2.38% 164,711,926
2010-03-17 2010-03-15 7.929 21,210,540 +2,436 2.38% 168,169,753
2010-03-16 2010-03-12 8.027 21,208,104 +87,723 2.38% 170,239,264
2010-03-15 2010-03-11 7.904 21,120,381 -7,310 2.37% 166,934,872
2010-03-12 2010-03-10 7.990 21,127,691 -10,559 2.37% 168,813,443
2010-03-11 2010-03-09 8.002 21,138,250 +5,686 2.37% 169,158,054
2010-03-10 2010-03-08 8.076 21,132,564 +176,258 2.37% 170,673,591
2010-03-09 2010-03-05 7.941 20,956,306 -12,184 2.35% 166,412,038
2010-03-08 2010-03-04 7.756 20,968,490 +365 2.35% 162,636,492
2010-03-05 2010-03-03 7.929 20,968,125 +36,551 2.35% 166,247,743
2010-03-04 2010-03-02 7.990 20,931,574 +4,061 2.35% 167,246,438
2010-03-03 2010-03-01 8.126 20,927,513 -8,122 2.35% 170,048,126
2010-03-02 2010-02-26 8.163 20,935,635 -15,595 2.35% 170,887,367
2010-03-01 2010-02-25 8.052 20,951,230 -20,575 2.35% 168,693,196
2010-02-26 2010-02-24 8.089 20,971,805 -23,101 2.35% 169,633,442
2010-02-25 2010-02-23 8.015 20,994,906 -53,266 2.36% 168,269,427
2010-02-24 2010-02-22 7.510 21,048,172 +812 2.36% 158,071,841
2010-02-19 2010-02-17 7.621 21,047,360 -4,061 2.36% 160,397,861
2010-02-18 2010-02-12 7.621 21,051,421 +8,122 2.36% 160,428,809
2010-02-17 2010-02-11 7.670 21,043,299 -745 2.36% 161,403,209
2010-02-12 2010-02-10 7.584 21,044,044 -1,624 2.36% 159,595,340
2010-02-10 2010-02-08 7.399 21,045,668 -6,498 2.36% 155,721,106
2010-02-09 2010-02-05 7.473 21,052,166 +2,437 2.36% 157,324,286
2010-02-08 2010-02-04 7.904 21,049,729 -2,437 2.36% 166,376,441
2010-02-04 2010-02-02 7.461 21,052,166 -7,310 2.36% 157,065,103
2010-02-03 2010-02-01 7.375 21,059,476 -7,244 2.36% 155,304,728
2010-02-02 2010-01-29 7.325 21,066,720 +8,122 2.36% 154,320,699
2010-02-01 2010-01-28 7.559 21,058,598 -1,624 2.36% 159,187,191
2010-01-29 2010-01-27 7.264 21,060,222 -24,368 2.36% 152,976,686
2010-01-28 2010-01-26 7.461 21,084,590 +4,874 2.37% 157,307,010
2010-01-27 2010-01-25 7.855 21,079,716 +16,245 2.37% 165,575,367
2010-01-26 2010-01-22 7.929 21,063,471 -3,249 2.36% 167,003,702
2010-01-25 2010-01-21 8.015 21,066,720 +11,371 2.36% 168,845,000
2010-01-22 2010-01-20 8.249 21,055,349 -178,695 2.36% 173,679,092
2010-01-21 2010-01-19 8.544 21,234,044 -15,432 2.38% 181,427,233
2010-01-20 2010-01-18 8.741 21,249,476 -36,552 2.38% 185,744,887
2010-01-19 2010-01-15 8.753 21,286,028 -32,490 2.39% 186,326,456
2010-01-18 2010-01-14 8.938 21,318,518 -118,937 2.39% 190,547,794
2010-01-15 2010-01-13 8.507 21,437,455 -9,756 2.41% 182,373,430
2010-01-14 2010-01-12 8.606 21,447,211 -43,049 2.41% 184,568,802
2010-01-13 2010-01-11 8.372 21,490,260 -36,552 2.41% 179,912,308
2010-01-12 2010-01-08 8.027 21,526,812 +7,311 2.42% 172,797,560
2010-01-11 2010-01-07 8.187 21,519,501 -25,047 2.42% 176,183,054
2010-01-08 2010-01-06 8.187 21,544,548 +51,984 2.42% 176,388,118
2010-01-07 2010-01-05 8.483 21,492,564 -49,760 2.42% 182,313,045
2010-01-06 2010-01-04 8.409 21,542,324 -47,923 2.42% 181,143,832
2010-01-05 2009-12-31 7.904 21,590,247 -28,429 2.43% 170,648,679
2010-01-04 2009-12-29 7.966 21,618,676 -20,306 2.43% 172,204,171
2009-12-30 2009-12-28 7.547 21,638,982 -39,800 2.44% 163,308,050
2009-12-29 2009-12-24 7.559 21,678,782 -53,609 2.44% 163,875,316
2009-12-28 2009-12-22 6.784 21,732,391 +8,123 2.45% 147,424,411
2009-12-23 2009-12-21 6.722 21,724,268 -5,605 2.44% 146,032,018
2009-12-22 2009-12-18 6.833 21,729,873 -3,249 2.45% 148,477,438
2009-12-21 2009-12-17 6.821 21,733,122 -47,110 2.45% 148,232,071
2009-12-18 2009-12-16 6.944 21,780,232 -32,490 2.45% 151,234,856
2009-12-17 2009-12-15 6.821 21,812,722 +69,853 2.45% 148,774,987
2009-12-16 2009-12-14 6.451 21,742,869 -64,980 2.45% 140,267,943
2009-12-15 2009-12-11 6.771 21,807,849 -7,310 2.45% 147,667,803
2009-12-14 2009-12-10 6.722 21,815,159 -39,957 2.45% 146,642,994
2009-12-11 2009-12-09 7.067 21,855,116 +29,241 2.46% 154,445,515
2009-12-10 2009-12-08 6.981 21,825,875 -121,025 2.46% 152,357,913
2009-12-09 2009-12-07 6.956 21,946,900 -105,593 2.47% 152,662,344
2009-12-08 2009-12-04 7.018 22,052,493 +133,209 2.48% 154,754,342
2009-12-07 2009-12-03 7.141 21,919,284 -181,944 2.47% 156,518,130
2009-12-04 2009-12-02 7.128 22,101,228 +27,617 2.49% 157,545,231
2009-12-03 2009-12-01 7.165 22,073,611 -812 2.48% 158,163,644
2009-12-02 2009-11-30 7.141 22,074,423 +74,727 2.48% 157,625,925
2009-12-01 2009-11-27 7.399 21,999,696 +53,608 2.48% 162,780,150
2009-11-30 2009-11-26 8.667 21,946,088 -8,122 2.47% 190,212,945
2009-11-27 2009-11-25 8.803 21,954,210 -3,249 2.47% 193,256,517
2009-11-26 2009-11-24 8.655 21,957,459 +6,498 2.47% 190,041,171
2009-11-25 2009-11-23 8.741 21,950,961 +17,869 2.47% 191,876,673
2009-11-24 2009-11-20 8.827 21,933,092 -13,808 2.47% 193,610,679
2009-11-23 2009-11-19 8.766 21,946,900 +12,184 2.47% 192,381,573
2009-11-19 2009-11-17 8.790 21,934,716 +38,988 2.47% 192,814,869
2009-11-18 2009-11-16 9.024 21,895,728 -37,364 2.47% 197,593,956
2009-11-17 2009-11-13 9.147 21,933,092 +30,053 2.47% 200,631,429
2009-11-16 2009-11-12 8.963 21,903,039 -47,789 2.47% 196,311,639
2009-11-13 2009-11-11 9.123 21,950,828 +45,272 2.47% 200,253,174
2009-11-12 2009-11-10 9.320 21,905,556 +76,352 2.47% 204,155,203
2009-11-11 2009-11-09 9.381 21,829,204 -106,405 2.46% 204,787,368
2009-11-10 2009-11-06 9.000 21,935,609 +71,218 2.47% 197,413,735
2009-11-09 2009-11-05 8.963 21,864,391 -4,858 2.46% 195,965,246
2009-11-06 2009-11-04 9.049 21,869,249 +270,479 2.46% 197,893,487
2009-11-05 2009-11-03 9.000 21,598,770 +14,621 2.43% 194,382,288
2009-11-04 2009-11-02 9.246 21,584,149 -7,311 2.43% 199,565,360
2009-11-03 2009-10-30 8.987 21,591,460 -4,873 2.43% 194,050,677
2009-11-02 2009-10-29 9.000 21,596,333 -11,835 2.43% 194,360,356
2009-10-30 2009-10-28 9.209 21,608,168 -7,310 2.44% 198,989,352
2009-10-29 2009-10-27 9.394 21,615,478 -9,747 2.44% 203,048,448
2009-10-28 2009-10-23 9.246 21,625,225 -25,314 2.44% 199,945,146
2009-10-27 2009-10-22 9.357 21,650,539 +34,927 2.44% 202,578,149
2009-10-23 2009-10-21 9.837 21,615,612 -12,184 2.44% 212,630,034
2009-10-22 2009-10-20 9.812 21,627,796 +8,004 2.44% 212,217,346
2009-10-21 2009-10-19 9.788 21,619,792 -28,628 2.44% 211,606,465
2009-10-20 2009-10-16 9.258 21,648,420 +38,176 2.44% 200,426,129
2009-10-19 2009-10-15 9.344 21,610,244 -85,287 2.44% 201,935,065
2009-10-16 2009-10-14 9.357 21,695,531 -301,085 2.45% 202,999,127
2009-10-15 2009-10-13 9.221 21,996,616 +28,429 2.48% 202,837,376
2009-10-14 2009-10-12 9.147 21,968,187 -2,437 2.48% 200,952,458
2009-10-13 2009-10-09 9.246 21,970,624 +64,496 2.48% 203,138,678
2009-10-12 2009-10-08 9.517 21,906,128 -27,616 2.47% 208,475,684
2009-10-09 2009-10-07 8.975 21,933,744 +812 2.47% 196,856,877
2009-10-08 2009-10-06 8.606 21,932,932 +25,180 2.47% 188,748,783
2009-10-07 2009-10-05 8.470 21,907,752 -28,429 2.47% 185,565,206
2009-10-06 2009-10-02 8.507 21,936,181 +24,368 2.47% 186,616,208
2009-10-05 2009-09-30 8.950 21,911,813 -4,874 2.47% 196,120,511
2009-10-02 2009-09-29 8.987 21,916,687 +21,119 2.47% 196,973,616
2009-09-30 2009-09-28 8.704 21,895,568 +3,249 2.47% 190,583,774
2009-09-29 2009-09-25 9.061 21,892,319 -13,809 2.47% 198,371,773
2009-09-28 2009-09-24 9.135 21,906,128 +4,874 2.47% 200,115,081
2009-09-25 2009-09-23 9.566 21,901,254 +17,869 2.47% 209,507,847
2009-09-24 2009-09-22 9.578 21,883,385 -21,118 2.47% 209,606,329
2009-09-23 2009-09-21 9.985 21,904,503 +44,674 2.47% 218,707,941
2009-09-22 2009-09-18 10.243 21,859,829 +37,363 2.47% 223,913,552
2009-09-21 2009-09-17 10.489 21,822,466 -28,429 2.46% 228,904,175
2009-09-18 2009-09-16 10.157 21,850,895 -8,122 2.47% 221,938,922
2009-09-17 2009-09-15 10.022 21,859,017 +30,053 2.47% 219,061,131
2009-09-16 2009-09-14 10.182 21,828,964 +69,041 2.46% 222,253,663
2009-09-15 2009-09-11 10.711 21,759,923 +5,686 2.46% 233,070,281
2009-09-14 2009-09-10 10.834 21,754,237 -20,306 2.46% 235,687,647
2009-09-11 2009-09-09 10.711 21,774,543 +35,739 2.46% 233,226,876
2009-09-10 2009-09-08 10.994 21,738,804 +2,437 2.45% 238,999,724
2009-09-09 2009-09-07 10.736 21,736,367 -5,686 2.45% 233,353,187
2009-09-04 2009-09-02 10.416 21,742,053 -10,559 2.45% 226,454,631
2009-09-03 2009-09-01 10.649 21,752,612 -16,245 2.46% 231,652,939
2009-09-02 2009-08-31 10.317 21,768,857 +17,869 2.46% 224,589,753
2009-09-01 2009-08-28 10.563 21,750,988 +14,621 2.46% 229,761,136
2009-08-31 2009-08-27 10.933 21,736,367 +17,057 2.45% 237,634,897
2009-08-28 2009-08-26 11.006 21,719,310 -14,389 2.46% 239,052,801
2009-08-27 2009-08-25 10.748 21,733,699 -21,583 2.46% 233,592,118
2009-08-26 2009-08-24 10.674 21,755,282 +17,057 2.46% 232,217,052
2009-08-25 2009-08-21 9.948 21,738,225 -2,437 2.46% 216,244,830
2009-08-24 2009-08-20 9.837 21,740,662 +10,267 2.46% 213,860,135
2009-08-21 2009-08-19 9.825 21,730,395 +19,341 2.46% 213,491,606
2009-08-20 2009-08-18 10.046 21,711,054 -6,498 2.45% 218,112,904
2009-08-19 2009-08-17 10.391 21,717,552 +56,045 2.45% 225,664,690
2009-08-18 2009-08-14 11.290 21,661,507 +40,054 2.45% 244,550,354
2009-08-17 2009-08-13 11.006 21,621,453 -79,467 2.44% 237,975,741
2009-08-14 2009-08-12 10.157 21,700,920 +11,372 2.45% 220,415,630
2009-08-13 2009-08-11 10.452 21,689,548 -18,926 2.45% 226,708,856
2009-08-12 2009-08-10 9.972 21,708,474 +8,123 2.45% 216,483,404
2009-08-11 2009-08-07 9.800 21,700,351 +13,808 2.45% 212,662,110
2009-08-10 2009-08-06 10.022 21,686,543 +2,437 2.45% 217,332,675
2009-08-07 2009-08-05 10.268 21,684,106 +3,344 2.45% 222,647,522
2009-08-06 2009-08-04 10.625 21,680,762 -36,552 2.45% 230,353,933
2009-08-05 2009-08-03 10.502 21,717,314 +8,935 2.45% 228,068,568
2009-08-04 2009-07-31 9.640 21,708,379 +29,241 2.45% 209,266,375
2009-08-03 2009-07-30 9.443 21,679,138 +14,621 2.45% 204,714,058
2009-07-31 2009-07-29 9.566 21,664,517 -14,621 2.45% 207,243,216
2009-07-30 2009-07-28 9.886 21,679,138 -10,559 2.46% 214,322,540
2009-07-29 2009-07-27 9.578 21,689,697 -8,802 2.46% 207,751,121
2009-07-28 2009-07-24 8.827 21,698,499 +3,249 2.46% 191,539,849
2009-07-27 2009-07-23 8.483 21,695,250 -14,620 2.46% 184,032,351
2009-07-24 2009-07-22 8.359 21,709,870 +8,122 2.46% 181,483,560
2009-07-23 2009-07-21 8.483 21,701,748 -2,205 2.46% 184,087,471
2009-07-22 2009-07-20 8.520 21,703,953 -54,093 2.46% 184,907,798
2009-07-21 2009-07-17 7.953 21,758,046 +363,888 2.47% 173,046,453
2009-07-20 2009-07-16 7.461 21,394,158 +109,654 2.43% 159,616,622
2009-07-17 2009-07-15 7.264 21,284,504 +1,410,066 2.41% 154,605,820
2009-07-16 2009-07-14 7.485 19,874,438 +376,884 2.25% 148,767,728
2009-07-14 2009-07-10 6.845 19,497,554 +64,980 2.21% 133,464,332
2009-07-13 2009-07-09 7.362 19,432,574 -55,233 2.20% 143,067,770
2009-07-10 2009-07-08 7.387 19,487,807 +405,313 2.21% 143,954,257
2009-07-09 2009-07-07 7.510 19,082,494 +773,262 2.16% 143,309,593
2009-07-08 2009-07-06 7.202 18,309,232 +699,103 2.08% 131,867,049
2009-07-07 2009-07-03 7.042 17,610,129 +391,505 2.00% 124,013,470
2009-07-06 2009-07-02 6.808 17,218,624 +216,058 1.95% 117,228,678
2009-07-03 2009-06-30 6.661 17,002,566 +16,245 1.93% 113,245,780
2009-07-02 2009-06-29 7.005 16,986,321 -59,391 1.93% 118,993,129
2009-06-30 2009-06-26 6.747 17,045,712 -139,873 1.93% 115,002,160
2009-06-29 2009-06-25 6.537 17,185,585 +138,083 1.95% 112,348,980
2009-06-26 2009-06-24 6.587 17,047,502 +48,735 1.93% 112,285,797
2009-06-25 2009-06-23 6.340 16,998,767 +107,217 1.93% 107,779,197
2009-06-24 2009-06-22 6.402 16,891,550 +215,246 1.92% 108,139,197
2009-06-23 2009-06-19 6.624 16,676,304 +48,735 1.89% 110,456,778
2009-06-22 2009-06-18 6.340 16,627,569 +123,462 1.89% 105,425,648
2009-06-19 2009-06-17 6.279 16,504,107 +131,584 1.87% 103,626,898
2009-06-18 2009-06-16 6.180 16,372,523 +321,651 1.86% 101,188,142
2009-06-17 2009-06-15 6.439 16,050,872 +268,043 1.82% 103,350,032
2009-06-16 2009-06-12 6.574 15,782,829 +177,070 1.79% 103,761,538
2009-06-15 2009-06-11 6.710 15,605,759 +73,103 1.77% 104,710,851
2009-06-12 2009-06-10 6.771 15,532,656 +100,719 1.76% 105,176,498
2009-06-11 2009-06-09 6.574 15,431,937 +87,723 1.75% 101,454,658
2009-06-10 2009-06-08 6.759 15,344,214 +57,669 1.74% 103,711,588
2009-06-09 2009-06-05 6.931 15,286,545 -18,681 1.73% 105,956,603
2009-06-08 2009-06-04 7.018 15,305,226 -99,907 1.74% 107,405,098
2009-06-05 2009-06-03 6.599 15,405,133 -407,750 1.75% 101,657,760
2009-06-04 2009-06-02 6.439 15,812,883 +306,219 1.79% 101,817,643
2009-06-03 2009-06-01 6.464 15,506,664 +101,531 1.76% 100,227,748
2009-06-02 2009-05-29 6.303 15,405,133 +81,225 1.75% 97,105,920
2009-06-01 2009-05-27 6.944 15,323,908 -4,061 1.74% 106,404,240
2009-05-29 2009-05-26 7.030 15,327,969 -20,307 1.75% 107,753,408
2009-05-27 2009-05-25 6.919 15,348,276 -73,914 1.75% 106,195,523
2009-05-26 2009-05-22 6.808 15,422,190 +40,612 1.76% 104,998,108
2009-05-25 2009-05-21 7.338 15,381,578 +136,458 1.75% 112,864,522
2009-05-22 2009-05-20 6.242 15,245,120 -1,624 1.74% 95,158,831
2009-05-21 2009-05-19 6.082 15,246,744 -7,311 1.74% 92,728,738
2009-05-20 2009-05-18 5.860 15,254,055 -116,964 1.74% 89,392,803
2009-05-19 2009-05-15 5.786 15,371,019 -4,873 1.75% 88,942,803
2009-05-18 2009-05-14 5.380 15,375,892 -812 1.75% 82,724,100
2009-05-15 2009-05-13 5.424 15,376,704 +8,122 1.75% 83,400,288
2009-05-14 2009-05-12 5.296 15,368,582 +523,615 1.75% 81,394,913
2009-05-13 2009-05-11 5.283 14,844,967 +9,403 1.75% 78,432,299
2009-05-12 2009-05-08 5.768 14,835,564 +87,761 1.75% 85,577,159
2009-05-11 2009-05-07 5.232 14,747,803 -108,134 1.74% 77,166,100
2009-05-08 2009-05-06 4.837 14,855,937 -71,306 1.76% 71,854,608
2009-05-07 2009-05-05 4.786 14,927,243 -126,941 1.76% 71,437,498
2009-05-06 2009-05-04 4.786 15,054,184 +13,321 1.78% 72,045,001
2009-05-05 2009-04-30 4.505 15,040,863 +30,560 1.78% 67,758,351
2009-05-04 2009-04-29 4.428 15,010,303 +34,478 1.77% 66,471,320
2009-04-30 2009-04-28 4.365 14,975,825 -46,232 1.77% 65,363,038
2009-04-29 2009-04-27 4.518 15,022,057 +4,702 1.78% 67,865,341
2009-04-28 2009-04-24 4.747 15,017,355 -784 1.78% 71,293,798
2009-04-27 2009-04-23 4.850 15,018,139 -20,373 1.78% 72,830,800
2009-04-24 2009-04-22 4.709 15,038,512 -65,037 1.79% 70,818,480
2009-04-23 2009-04-21 4.837 15,103,549 +25,074 1.79% 73,052,248
2009-04-22 2009-04-20 4.862 15,078,475 +36,045 1.79% 73,315,831
2009-04-21 2009-04-17 4.543 15,042,430 -61,119 1.79% 68,341,320
2009-04-20 2009-04-16 4.377 15,103,549 +9,403 1.79% 66,113,248
2009-04-17 2009-04-15 4.518 15,094,146 +10,186 1.79% 68,191,018
2009-04-16 2009-04-14 4.339 15,083,960 +68,172 1.79% 65,450,001
2009-04-15 2009-04-09 4.135 15,015,788 +42,313 1.78% 62,088,119
2009-04-14 2009-04-08 4.084 14,973,475 +37,612 1.78% 61,148,801
2009-04-09 2009-04-07 4.326 14,935,863 -7,836 1.77% 64,616,791
2009-04-08 2009-04-06 4.530 14,943,699 +3,135 1.77% 67,702,052
2009-04-07 2009-04-03 4.594 14,940,564 -30,560 1.77% 68,641,199
2009-04-06 2009-04-02 4.199 14,971,124 +31,343 1.78% 62,858,740
2009-04-03 2009-04-01 4.109 14,939,781 +46,232 1.77% 61,392,521
2009-04-02 2009-03-31 4.122 14,893,549 +7,835 1.77% 61,392,609
2009-04-01 2009-03-30 4.148 14,885,714 -10,970 1.77% 61,740,252
2009-03-31 2009-03-27 3.816 14,896,684 +39,179 1.77% 56,842,891
2009-03-25 2009-03-23 3.969 14,857,505 -17,238 1.77% 58,968,712
2009-03-18 2009-03-16 3.471 14,874,743 -7,836 1.77% 51,633,759
2009-03-10 2009-03-06 3.254 14,882,579 -6,269 1.77% 48,432,149
2009-03-03 2009-02-27 3.344 14,888,848 +78,358 1.77% 49,782,621
2009-03-02 2009-02-26 3.433 14,810,490 +33,694 1.76% 50,843,691
2009-02-27 2009-02-25 3.420 14,776,796 +44,665 1.76% 50,539,441
2009-02-25 2009-02-23 3.535 14,732,131 +66,604 1.75% 52,078,769
2009-02-24 2009-02-20 3.586 14,665,527 +11,754 1.74% 52,591,960
2009-02-20 2009-02-18 3.637 14,653,773 -7,836 1.74% 53,297,849
2009-02-18 2009-02-16 3.701 14,661,609 +5,485 1.74% 54,261,900
2009-02-17 2009-02-13 3.778 14,656,124 -1,567 1.74% 55,363,840
2009-02-12 2009-02-10 3.790 14,657,691 +25,858 1.74% 55,556,820
2009-02-09 2009-02-05 3.573 14,631,833 -1,567 1.74% 52,284,401
2009-02-06 2009-02-04 3.510 14,633,400 +7,836 1.74% 51,356,250
2009-02-04 2009-02-02 3.395 14,625,564 +1,567 1.74% 49,648,899
2009-02-02 2009-01-29 3.484 14,623,997 -784 1.74% 50,949,990
2009-01-22 2009-01-20 3.433 14,624,781 -11,753 1.74% 50,206,161
2009-01-19 2009-01-15 3.395 14,636,534 -28,209 1.74% 49,686,139
2009-01-16 2009-01-14 3.522 14,664,743 -39,179 1.74% 51,653,399
2009-01-15 2009-01-13 3.510 14,703,922 -30,560 1.75% 51,603,749
2009-01-14 2009-01-12 3.458 14,734,482 -15,672 1.75% 50,958,840
2009-01-13 2009-01-09 3.510 14,750,154 -94,030 1.75% 51,766,001
2009-01-12 2009-01-08 3.267 14,844,184 +1,568 1.76% 48,496,641
2009-01-09 2009-01-07 3.433 14,842,616 +7,835 1.76% 50,953,978
2009-01-08 2009-01-06 3.407 14,834,781 +39,963 1.76% 50,548,441
2009-01-07 2009-01-05 3.561 14,794,818 +62,687 1.76% 52,677,990
2009-01-05 2008-12-31 3.293 14,732,131 -7,836 1.75% 48,506,579
2009-01-02 2008-12-29 3.063 14,739,967 +156,716 1.75% 45,146,399
2008-12-30 2008-12-24 3.063 14,583,251 +166,903 1.74% 44,666,401
2008-12-19 2008-12-17 3.254 14,416,348 +62,687 1.72% 46,914,901
2008-12-18 2008-12-16 3.254 14,353,661 +104,216 1.71% 46,710,900
2008-12-17 2008-12-15 3.484 14,249,445 +215,485 1.70% 49,645,051
2008-12-16 2008-12-12 3.433 14,033,960 +76,792 1.67% 48,177,902
2008-12-15 2008-12-11 3.612 13,957,168 -3,135 1.67% 50,407,958
2008-12-12 2008-12-10 3.420 13,960,303 -6,268 1.67% 47,746,881
2008-12-11 2008-12-09 3.152 13,966,571 -3,918 1.67% 44,025,279
2008-12-10 2008-12-08 3.063 13,970,489 +58,768 1.67% 42,789,599
2008-12-09 2008-12-05 2.935 13,911,721 +15,672 1.66% 40,834,201
2008-12-08 2008-12-04 2.910 13,896,049 +44,664 1.66% 40,433,520
2008-12-01 2008-11-27 2.718 13,851,385 +80,709 1.65% 37,652,010
2008-11-24 2008-11-20 2.527 13,770,676 +6,269 1.64% 34,796,520
2008-11-20 2008-11-18 2.527 13,764,407 +783 1.64% 34,780,680
2008-11-19 2008-11-17 2.552 13,763,624 +784 1.64% 35,130,001
2008-11-18 2008-11-14 2.667 13,762,840 +15,672 1.64% 36,708,760
2008-11-10 2008-11-06 2.501 13,747,168 +7,835 1.64% 34,386,239
2008-11-06 2008-11-04 2.450 13,739,333 +39,180 1.64% 33,665,281
2008-11-04 2008-10-31 2.552 13,700,153 -65,821 1.63% 34,967,999
2008-10-31 2008-10-29 2.297 13,765,974 +5,485 1.64% 31,622,399
2008-10-30 2008-10-28 2.170 13,760,489 +162,985 1.64% 29,853,699
2008-10-28 2008-10-24 2.552 13,597,504 +2,200,299 1.62% 34,706,000
2008-10-27 2008-10-23 2.501 11,397,205 +334,590 1.36% 28,508,200
2008-10-24 2008-10-22 2.552 11,062,615 +982,612 1.32% 28,235,999
2008-10-23 2008-10-21 2.552 10,080,003 +253,097 1.20% 25,728,000
2008-10-22 2008-10-20 2.489 9,826,906 +422,351 1.17% 24,454,950
2008-10-21 2008-10-17 2.489 9,404,555 +695,037 1.12% 23,403,900
2008-10-20 2008-10-16 2.310 8,709,518 +632,351 1.04% 20,118,151
2008-10-17 2008-10-15 2.399 8,077,167 +232,724 0.96% 19,379,041
2008-10-16 2008-10-14 2.399 7,844,443 +97,948 0.94% 18,820,681
2008-10-15 2008-10-13 2.284 7,746,495 -11,754 0.92% 17,695,940
2008-10-14 2008-10-10 2.195 7,758,249 +18,806 0.93% 17,029,721
2008-10-13 2008-10-09 2.272 7,739,443 -1,567 0.92% 17,581,061
2008-10-10 2008-10-08 2.348 7,741,010 +15,672 0.92% 18,177,360
2008-10-03 2008-09-30 2.654 7,725,338 +11,754 0.92% 20,506,720
2008-09-29 2008-09-25 2.948 7,713,584 +4,701 0.92% 22,739,639
2008-09-26 2008-09-24 2.884 7,708,883 -11,754 0.92% 22,233,880
2008-09-25 2008-09-23 2.833 7,720,637 +3,135 0.92% 21,873,661
2008-09-24 2008-09-22 3.025 7,717,502 +57,201 0.92% 23,342,129
2008-09-23 2008-09-19 2.999 7,660,301 +15,672 0.92% 22,973,600
2008-09-22 2008-09-18 2.808 7,644,629 +374,552 0.91% 21,463,199
2008-09-19 2008-09-17 2.935 7,270,077 +399,627 0.87% 21,339,400
2008-09-18 2008-09-16 2.935 6,870,450 +616,679 0.82% 20,166,400
2008-09-17 2008-09-12 3.395 6,253,771 +94,030 0.75% 21,229,461
2008-09-16 2008-09-11 3.293 6,159,741 +405,896 0.74% 20,281,381
2008-09-12 2008-09-10 3.765 5,753,845 +246,828 0.69% 21,661,850
2008-09-11 2008-09-09 3.854 5,507,017 +104,217 0.66% 21,224,562
2008-09-10 2008-09-08 3.956 5,402,800 +148,880 0.65% 21,374,499
2008-09-09 2008-09-05 3.829 5,253,920 +5,486 0.63% 20,115,002
2008-09-08 2008-09-04 3.982 5,248,434 +14,888 0.63% 20,897,758
2008-09-02 2008-08-29 3.765 5,233,546 -16,456 0.63% 19,703,049
2008-09-01 2008-08-28 3.765 5,250,002 +132,426 0.63% 19,765,001
2008-08-29 2008-08-27 3.726 5,117,576 +46,231 0.61% 19,070,519
2008-08-28 2008-08-26 3.637 5,071,345 +144,963 0.61% 18,445,201
2008-08-27 2008-08-25 3.650 4,926,382 +93,246 0.59% 17,980,820
2008-08-26 2008-08-21 3.522 4,833,136 +15,672 0.58% 17,023,681
2008-08-25 2008-08-20 3.701 4,817,464 -7,836 0.58% 17,829,199
2008-08-21 2008-08-19 3.548 4,825,300 -50,933 0.58% 17,119,240
2008-08-20 2008-08-18 3.637 4,876,233 -7,836 0.58% 17,735,551
2008-08-18 2008-08-14 3.701 4,884,069 +2,351 0.58% 18,075,701
2008-08-13 2008-08-11 3.841 4,881,718 -7,836 0.58% 18,752,300
2008-08-11 2008-08-07 4.007 4,889,554 +9,403 0.58% 19,593,601
2008-08-04 2008-07-31 4.326 4,880,151 -18,806 0.58% 21,112,921
2008-08-01 2008-07-30 4.160 4,898,957 +22,724 0.59% 20,381,521
2008-07-29 2008-07-25 4.326 4,876,233 +15,672 0.59% 21,095,971
2008-07-28 2008-07-24 4.505 4,860,561 -9,403 0.58% 21,896,589
2008-07-25 2008-07-23 4.569 4,869,964 +6,268 0.58% 22,249,699
2008-07-24 2008-07-22 4.543 4,863,696 -1,567 0.58% 22,096,922
2008-07-23 2008-07-21 4.556 4,865,263 +188,844 0.58% 22,166,131
2008-07-21 2008-07-17 4.607 4,676,419 +87,761 0.56% 21,544,478
2008-07-18 2008-07-16 4.582 4,588,658 +165,336 0.55% 21,023,039
2008-07-17 2008-07-15 4.633 4,423,322 +68,955 0.53% 20,491,349
2008-07-16 2008-07-14 4.696 4,354,367 +391,791 0.52% 20,449,760
2008-07-15 2008-07-11 4.773 3,962,576 +54,851 0.48% 18,913,181
2008-07-14 2008-07-10 4.709 3,907,725 -6,269 0.47% 18,402,030
2008-07-11 2008-07-09 4.620 3,913,994 +31,344 0.47% 18,081,901
2008-07-10 2008-07-08 4.492 3,882,650 +404,328 0.47% 17,441,598
2008-07-09 2008-07-07 4.850 3,478,322 +51,716 0.42% 16,868,200
2008-07-08 2008-07-04 4.798 3,426,606 +599,441 0.41% 16,442,482
2008-07-07 2008-07-03 4.824 2,827,165 +1,025,709 0.34% 13,638,240
2008-07-04 2008-07-02 4.850 1,801,456 +842,351 0.22% 8,736,201
2008-07-03 2008-06-30 5.105 959,105 +152,015 0.12% 4,896,001
2008-07-02 2008-06-27 5.105 807,090 -7,836 0.10% 4,120,001
2008-06-30 2008-06-26 5.079 814,926 -7,835 0.10% 4,139,202
2008-06-26 2008-06-24 5.105 822,761 +11,753 0.10% 4,199,998
2008-06-25 2008-06-23 5.066 811,008 -23,507 0.10% 4,108,951
2008-06-24 2008-06-20 4.977 834,515 +3,134 0.10% 4,153,499
2008-06-23 2008-06-19 5.079 831,381 -4,701 0.10% 4,222,781
2008-06-20 2008-06-18 5.232 836,082 -36,045 0.10% 4,374,698
2008-06-19 2008-06-17 5.079 872,127 -68,172 0.10% 4,429,739
2008-06-18 2008-06-16 5.169 940,299 -8,619 0.11% 4,860,001
2008-06-16 2008-06-12 4.735 948,918 +7,836 0.11% 4,492,809
2008-06-13 2008-06-11 4.773 941,082 -3,918 0.11% 4,491,738
2008-06-12 2008-06-10 4.492 945,000 -27,426 0.11% 4,245,119
2008-06-11 2008-06-06 4.671 972,426 +99,515 0.12% 4,542,062
2008-06-10 2008-06-05 4.735 872,911 +15,672 0.10% 4,132,941
2008-06-05 2008-06-03 4.977 857,239 +29,776 0.10% 4,266,600
2008-06-04 2008-06-02 5.092 827,463 -9,403 0.10% 4,213,440
2008-06-03 2008-05-30 4.824 836,866 +3,918 0.10% 4,037,040
2008-06-02 2008-05-29 5.169 832,948 -11,754 0.10% 4,305,150
2008-05-30 2008-05-28 5.296 844,702 +7,836 0.10% 4,473,701
2008-05-29 2008-05-27 5.092 836,866 -11,754 0.10% 4,261,320
2008-05-28 2008-05-26 4.977 848,620 -3,134 0.10% 4,223,702
2008-05-27 2008-05-23 4.888 851,754 +7,836 0.10% 4,163,210
2008-05-26 2008-05-22 4.952 843,918 +76,791 0.10% 4,178,759
2008-05-23 2008-05-21 4.952 767,127 +9,403 0.09% 3,798,520
2008-05-22 2008-05-20 4.747 757,724 +4,701 0.09% 3,597,239
2008-05-21 2008-05-19 4.875 753,023 -10,970 0.09% 3,671,022
2008-05-20 2008-05-16 4.913 763,993 +144,963 0.09% 3,753,751
2008-05-19 2008-05-15 5.079 619,030 -39,179 0.07% 3,144,200
2008-05-16 2008-05-14 5.465 658,209 -114,403 0.08% 3,597,258
2008-05-15 2008-05-13 5.230 772,612 -8,286 0.09% 4,040,666
2008-05-14 2008-05-09 4.668 780,898 +76,484 0.10% 3,644,970
2008-05-13 2008-05-08 4.511 704,414 +22,945 0.09% 3,177,449
2008-05-09 2008-05-07 4.668 681,469 -30,594 0.08% 3,180,869
2008-05-08 2008-05-06 4.576 712,063 +65,776 0.09% 3,258,502
2008-05-07 2008-05-05 4.550 646,287 +5,354 0.08% 2,940,601
2008-05-06 2008-05-02 4.485 640,933 -11,472 0.08% 2,874,341
2008-05-05 2008-04-30 4.210 652,405 +19,121 0.08% 2,746,658
2008-05-02 2008-04-29 4.406 633,284 -131,552 0.08% 2,790,358
2008-04-30 2008-04-28 4.524 764,836 -12,238 0.09% 3,459,998
2008-04-29 2008-04-25 4.053 777,074 +187,385 0.10% 3,149,601
2008-04-28 2008-04-24 3.962 589,689 +6,884 0.07% 2,336,131
2008-04-25 2008-04-23 3.805 582,805 -1,530 0.07% 2,217,419
2008-04-24 2008-04-22 3.844 584,335 +13,767 0.07% 2,246,160
2008-04-23 2008-04-21 3.792 570,568 -32,123 0.07% 2,163,400
2008-04-21 2008-04-17 3.687 602,691 -1,530 0.07% 2,222,160
2008-04-18 2008-04-16 3.726 604,221 +7,649 0.07% 2,251,501
2008-04-17 2008-04-15 3.818 596,572 +22,180 0.07% 2,277,599
2008-04-16 2008-04-14 3.726 574,392 +22,945 0.07% 2,140,350
2008-04-15 2008-04-11 4.092 551,447 -41,301 0.07% 2,256,730
2008-04-14 2008-04-10 4.027 592,748 +18,356 0.07% 2,386,999
2008-04-11 2008-04-09 3.844 574,392 +28,299 0.07% 2,207,940
2008-04-10 2008-04-08 3.556 546,093 +1,530 0.07% 1,942,079
2008-04-07 2008-04-02 3.360 544,563 -26,005 0.07% 1,829,838
2008-04-03 2008-04-01 3.151 570,568 +38,242 0.07% 1,797,860
2008-04-02 2008-03-31 2.746 532,326 -15,297 0.07% 1,461,600
2008-03-20 2008-03-18 2.419 547,623 -43,595 0.07% 1,324,600
2008-03-19 2008-03-17 2.589 591,218 +43,595 0.07% 1,530,539
2008-03-18 2008-03-14 2.903 547,623 -765 0.07% 1,589,521
2008-03-17 2008-03-13 2.981 548,388 -30,593 0.07% 1,634,761
2008-03-05 2008-03-03 3.151 578,981 -3,059 0.07% 1,824,370
2008-03-04 2008-02-29 3.243 582,040 -3,825 0.07% 1,887,279
2008-02-29 2008-02-27 3.138 585,865 -6,883 0.07% 1,838,401
2008-02-20 2008-02-18 3.386 592,748 +4,589 0.07% 2,007,249
2008-02-04 2008-01-31 3.517 588,159 -38,242 0.07% 2,068,609
2008-02-01 2008-01-30 3.491 626,401 +26,769 0.08% 2,186,730
2008-01-30 2008-01-28 3.922 599,632 -1,529 0.07% 2,352,001
2008-01-29 2008-01-25 4.040 601,161 -765 0.07% 2,428,739
2008-01-28 2008-01-24 3.844 601,926 -16,062 0.07% 2,313,779
2008-01-25 2008-01-23 4.001 617,988 -35,182 0.08% 2,472,481
2008-01-24 2008-01-22 3.766 653,170 -8,413 0.08% 2,459,519
2008-01-22 2008-01-18 4.249 661,583 -6,119 0.08% 2,811,248
2008-01-21 2008-01-17 4.302 667,702 -8,413 0.08% 2,872,169
2008-01-18 2008-01-16 4.328 676,115 -3,060 0.08% 2,926,039
2008-01-17 2008-01-15 4.615 679,175 +3,825 0.08% 3,134,642
2008-01-16 2008-01-14 4.772 675,350 +7,648 0.08% 3,222,948
2008-01-14 2008-01-10 4.955 667,702 -765 0.08% 3,308,669
2008-01-10 2008-01-08 4.968 668,467 +2,295 0.08% 3,321,200
2008-01-09 2008-01-07 5.073 666,172 +29,063 0.08% 3,379,478
2008-01-08 2008-01-04 5.099 637,109 -76,483 0.08% 3,248,702
2008-01-07 2008-01-03 5.099 713,592 +1,529 0.09% 3,638,698
2008-01-04 2008-01-02 5.204 712,063 -4,589 0.09% 3,705,382
2007-12-28 2007-12-24 5.243 716,652 +10,708 0.09% 3,757,372
2007-12-27 2007-12-20 5.282 705,944 +1,530 0.09% 3,728,920
2007-12-21 2007-12-19 5.230 704,414 +2,294 0.09% 3,683,999
2007-12-20 2007-12-18 5.256 702,120 +20,651 0.09% 3,690,361
2007-12-19 2007-12-17 5.361 681,469 -1,530 0.08% 3,653,099
2007-12-18 2007-12-14 5.491 682,999 -7,648 0.08% 3,750,601
2007-12-17 2007-12-13 5.753 690,647 -29,064 0.09% 3,973,199
2007-12-14 2007-12-12 5.557 719,711 +10,708 0.09% 3,999,250
2007-12-13 2007-12-11 5.491 709,003 +10,707 0.09% 3,893,398
2007-12-12 2007-12-10 5.478 698,296 -6,883 0.09% 3,825,472
2007-12-11 2007-12-07 5.491 705,179 -3,059 0.09% 3,872,399
2007-12-10 2007-12-06 5.557 708,238 +2,294 0.09% 3,935,497
2007-12-07 2007-12-05 5.478 705,944 +1,530 0.09% 3,867,370
2007-12-05 2007-12-03 5.622 704,414 -6,119 0.09% 3,960,298
2007-12-04 2007-11-30 5.282 710,533 +221,803 0.09% 3,753,160
2007-12-03 2007-11-29 5.073 488,730 +16,061 0.06% 2,479,318
2007-11-30 2007-11-28 4.929 472,669 +3,059 0.06% 2,329,861
2007-11-29 2007-11-27 4.890 469,610 +2,295 0.06% 2,296,362
2007-11-28 2007-11-26 4.981 467,315 -14,532 0.06% 2,327,910
2007-11-27 2007-11-23 4.825 481,847 -1,530 0.06% 2,324,701
2007-11-26 2007-11-22 5.086 483,377 -3,059 0.06% 2,458,482
2007-11-23 2007-11-21 5.295 486,436 -6,119 0.06% 2,575,800
2007-11-22 2007-11-20 5.452 492,555 +25,240 0.06% 2,685,482
2007-11-21 2007-11-19 5.295 467,315 -170,559 0.06% 2,474,550
2007-11-20 2007-11-16 5.426 637,874 +6,119 0.08% 3,461,103
2007-11-19 2007-11-15 5.570 631,755 +125,433 0.08% 3,518,761
2007-11-16 2007-11-14 5.661 506,322 +45,891 0.06% 2,866,462
2007-11-14 2007-11-12 5.792 460,431 -175,913 0.06% 2,666,857
2007-11-13 2007-11-09 6.093 636,344 -116,255 0.08% 3,877,121
2007-11-12 2007-11-08 6.367 752,599 -90,251 0.09% 4,792,080
2007-11-09 2007-11-07 6.577 842,850 -29,828 0.10% 5,543,062
2007-11-08 2007-11-06 6.694 872,678 -6,119 0.11% 5,841,918
2007-11-07 2007-11-05 6.747 878,797 +163,675 0.11% 5,928,840
2007-11-06 2007-11-02 6.577 715,122 +204,211 0.09% 4,703,050
2007-11-05 2007-11-01 6.550 510,911 -2,294 0.06% 3,346,682
2007-11-02 2007-10-31 6.655 513,205 +20,650 0.06% 3,415,389
2007-11-01 2007-10-30 6.511 492,555 +90,251 0.06% 3,207,123
2007-10-31 2007-10-29 6.655 402,304 -765 0.05% 2,677,341
2007-10-30 2007-10-26 6.459 403,069 -35,947 0.05% 2,603,382
2007-10-29 2007-10-25 6.014 439,016 +18,356 0.05% 2,640,400
2007-10-26 2007-10-24 6.341 420,660 +83,367 0.05% 2,667,500
2007-10-25 2007-10-23 6.472 337,293 +29,064 0.04% 2,182,951
2007-10-24 2007-10-22 6.485 308,229 -2,295 0.04% 1,998,880
2007-10-23 2007-10-18 6.498 310,524 -61,951 0.04% 2,017,823
2007-10-22 2007-10-17 6.720 372,475 -2,295 0.05% 2,503,178
2007-10-18 2007-10-16 6.917 374,770 +6,884 0.05% 2,592,101
2007-10-17 2007-10-15 7.361 367,886 -10,708 0.05% 2,708,028
2007-10-16 2007-10-12 7.557 378,594 +18,356 0.05% 2,861,100
2007-10-15 2007-10-11 7.858 360,238 -35,947 0.04% 2,830,711
2007-10-12 2007-10-10 7.400 396,185 -35,183 0.05% 2,931,878
2007-10-11 2007-10-09 6.537 431,368 0.05% 2,820,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top