History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 -589
2021-07-26 2021-07-22 40.366 589 +589 0.00% 23,776
2021-07-23 2021-07-21 40.621 0 -1,177
2021-07-21 2021-07-19 41.641 1,177 -981 0.00% 49,011
2021-07-20 2021-07-16 43.475 2,158 +2,158 0.00% 93,820
2021-07-15 2021-07-13 45.667 0 -1,177
2021-07-14 2021-07-12 44.444 1,177 -1,570 0.00% 52,310
2021-07-13 2021-07-09 42.405 2,747 +2,747 0.00% 116,487
2020-03-27 2020-03-25 24.949 0 -1,940
2020-03-13 2020-03-11 25.207 1,940 +1,940 0.00% 48,901
2019-03-26 2019-03-22 18.867 0 -1,940
2018-11-29 2018-11-27 12.908 1,940 -48,499 0.00% 25,041
2018-08-16 2018-08-14 13.588 50,439 +48,499 0.00% 685,365
2018-08-09 2018-08-07 16.990 1,940 +1,940 0.00% 32,961
2018-06-19 2018-06-14 25.825 0 -1,940
2018-06-11 2018-06-07 26.960 1,940 +1,940 0.00% 52,301
2018-06-08 2018-06-06 26.650 0 -1,940
2018-06-06 2018-06-04 25.465 1,940 +1,940 0.00% 49,401
2018-01-31 2018-01-29 28.642 0 -9,654
2018-01-09 2018-01-05 28.331 9,654 -9,653 0.00% 273,510
2017-11-24 2017-11-22 24.499 19,307 -48,268 0.00% 472,993
2017-08-07 2017-08-03 21.287 67,575 -5,793 0.01% 1,438,489
2017-08-02 2017-07-31 21.339 73,368 +5,793 0.01% 1,565,607
2017-07-19 2017-07-17 21.132 67,575 -9,654 0.01% 1,427,990
2017-07-17 2017-07-13 20.821 77,229 +9,654 0.01% 1,607,997
2017-05-26 2017-05-24 22.427 67,575 +9,921 0.01% 1,515,505
2017-03-28 2017-03-24 21.699 57,654 -1,921 0.00% 1,251,007
2017-03-16 2017-03-14 18.920 59,575 -3,844 0.00% 1,127,151
2017-03-15 2017-03-13 18.733 63,419 -7,687 0.01% 1,187,999
2017-03-14 2017-03-10 17.817 71,106 -12,492 0.01% 1,266,876
2017-03-13 2017-03-09 17.567 83,598 +3,844 0.01% 1,468,563
2017-03-02 2017-02-28 17.775 79,754 -3,844 0.01% 1,417,635
2017-02-28 2017-02-24 17.088 83,598 +3,844 0.01% 1,428,542
2017-02-10 2017-02-08 18.004 79,754 -3,844 0.01% 1,435,895
2017-01-13 2017-01-11 17.234 83,598 -28,827 0.01% 1,440,722
2016-12-13 2016-12-09 16.922 112,425 +28,827 0.01% 1,902,425
2016-12-08 2016-12-06 17.463 83,598 +3,844 0.01% 1,459,862
2016-12-01 2016-11-29 18.233 79,754 +3,843 0.01% 1,454,155
2016-11-30 2016-11-28 18.524 75,911 -11,530 0.01% 1,406,206
2016-11-29 2016-11-25 17.879 87,441 +3,843 0.01% 1,563,372
2016-11-24 2016-11-22 17.900 83,598 +24,023 0.01% 1,496,403
2016-09-20 2016-09-15 17.484 59,575 -23,062 0.00% 1,041,592
2016-09-13 2016-09-09 16.859 82,637 +23,062 0.01% 1,393,201
2016-08-22 2016-08-18 15.444 59,575 -19,218 0.00% 920,073
2016-08-19 2016-08-17 15.132 78,793 +19,218 0.01% 1,192,274
2016-07-25 2016-07-21 14.049 59,575 -3,844 0.00% 836,993
2016-07-21 2016-07-19 14.070 63,419 -19,218 0.01% 892,319
2016-07-20 2016-07-18 13.820 82,637 +19,218 0.01% 1,142,081
2016-07-19 2016-07-15 13.966 63,419 -3,844 0.01% 885,719
2016-07-07 2016-07-05 13.654 67,263 +3,844 0.01% 918,405
2016-07-06 2016-07-04 14.695 63,419 +3,844 0.01% 931,919
2016-06-07 2016-06-03 16.276 59,575 -32,671 0.00% 969,672
2016-06-02 2016-05-31 15.444 92,246 +3,844 0.01% 1,424,641
2016-06-01 2016-05-30 15.569 88,402 -3,844 0.01% 1,376,315
2016-05-31 2016-05-27 15.048 92,246 +28,827 0.01% 1,388,161
2016-05-25 2016-05-23 15.300 63,419 +440 0.01% 970,328
2016-05-24 2016-05-20 14.986 62,979 +51,528 0.01% 943,796
2016-03-24 2016-03-22 18.800 11,451 -47,711 0.00% 215,284
2016-03-22 2016-03-18 18.318 59,162 -4,771 0.00% 1,083,754
2016-02-15 2016-02-11 15.950 63,933 +19,084 0.01% 1,019,732
2016-01-14 2016-01-12 15.761 44,849 +28,627 0.00% 706,882
2015-12-02 2015-11-30 21.588 16,222 -1,908 0.00% 350,201
2015-11-09 2015-11-05 19.555 18,130 -3,817 0.00% 354,532
2015-11-06 2015-11-04 19.513 21,947 -13,360 0.00% 428,254
2015-11-02 2015-10-29 18.570 35,307 +8,589 0.00% 655,648
2015-10-28 2015-10-26 19.241 26,718 -8,589 0.00% 514,071
2015-10-23 2015-10-20 18.905 35,307 +4,772 0.00% 667,488
2015-10-20 2015-10-16 19.387 30,535 -4,772 0.00% 591,992
2015-10-15 2015-10-13 18.193 35,307 -1,908 0.00% 642,328
2015-10-14 2015-10-12 18.318 37,215 -9,542 0.00% 681,720
2015-10-13 2015-10-09 17.543 46,757 +9,542 0.00% 820,254
2015-10-05 2015-09-30 15.824 37,215 +1,908 0.00% 588,900
2015-09-24 2015-09-22 17.585 35,307 +1,909 0.00% 620,868
2015-08-20 2015-08-18 19.513 33,398 +3,817 0.00% 651,698
2015-08-18 2015-08-14 20.624 29,581 +4,771 0.00% 610,076
2015-08-14 2015-08-12 20.666 24,810 +10,497 0.00% 512,720
2015-07-13 2015-07-09 23.055 14,313 -47,712 0.00% 329,989
2015-07-10 2015-07-08 17.857 62,025 -9,542 0.00% 1,107,599
2015-07-09 2015-07-07 18.717 71,567 +51,528 0.01% 1,339,494
2015-07-08 2015-07-06 21.274 20,039 -8,588 0.00% 426,303
2015-07-06 2015-07-02 26.304 28,627 +19,085 0.00% 753,002
2015-06-26 2015-06-24 29.815 9,542 -9,543 0.00% 284,491
2015-06-25 2015-06-23 29.919 19,085 +9,543 0.00% 571,011
2015-06-19 2015-06-17 29.395 9,542 -4,771 0.00% 280,491
2015-06-10 2015-06-08 29.029 14,313 +4,771 0.00% 415,486
2015-06-08 2015-06-04 29.657 9,542 +9,542 0.00% 282,991
2015-05-28 2015-05-26 33.063 0 -9,542
2015-05-27 2015-05-22 32.539 9,542 +9,542 0.00% 310,490
2015-05-05 2015-04-30 32.042 0 -9,503
2015-05-04 2015-04-29 31.621 9,503 -9,503 0.00% 300,496
2015-04-30 2015-04-28 31.358 19,006 -4,752 0.00% 595,993
2015-04-29 2015-04-27 30.727 23,758 -2,851 0.00% 730,006
2015-04-27 2015-04-23 30.253 26,609 -2,851 0.00% 805,008
2015-04-23 2015-04-21 30.148 29,460 -7,602 0.00% 888,160
2015-04-22 2015-04-20 28.727 37,062 +9,503 0.00% 1,064,695
2015-04-21 2015-04-17 29.727 27,559 +18,056 0.00% 819,249
2015-04-20 2015-04-16 31.358 9,503 +9,503 0.00% 297,996
2015-04-10 2015-04-08 31.042 0 -10,453
2015-04-01 2015-03-30 24.150 10,453 -9,504 0.00% 252,440
2015-03-31 2015-03-27 21.572 19,957 +9,504 0.00% 430,510
2015-03-30 2015-03-26 21.888 10,453 -5,702 0.00% 228,791
2015-03-27 2015-03-25 21.519 16,155 +5,702 0.00% 347,644
2015-01-23 2015-01-21 18.625 10,453 -47,516 0.00% 194,692
2015-01-22 2015-01-20 18.394 57,969 -3,801 0.01% 1,066,280
2014-12-12 2014-12-10 17.615 61,770 +47,515 0.01% 1,088,095
2014-11-03 2014-10-30 18.478 14,255 -1,900 0.00% 263,406
2014-10-28 2014-10-24 17.889 16,155 +1,900 0.00% 288,995
2014-10-03 2014-09-29 19.678 14,255 -3,801 0.00% 280,506
2014-09-29 2014-09-25 20.541 18,056 -950 0.00% 370,882
2014-09-05 2014-09-03 22.992 19,006 -2,851 0.00% 436,995
2014-08-22 2014-08-20 24.518 21,857 -1,901 0.00% 535,896
2014-08-21 2014-08-19 25.465 23,758 -1,900 0.00% 605,005
2014-08-07 2014-08-05 24.781 25,658 -951 0.00% 635,840
2014-08-06 2014-08-04 24.255 26,609 -3,801 0.00% 645,407
2014-07-31 2014-07-29 25.728 30,410 -1,901 0.00% 782,401
2014-07-30 2014-07-28 25.728 32,311 +1,901 0.00% 831,310
2014-07-25 2014-07-23 24.781 30,410 +950 0.00% 753,601
2014-07-23 2014-07-21 24.413 29,460 +951 0.00% 719,208
2014-07-22 2014-07-18 24.518 28,509 -4,752 0.00% 698,991
2014-07-21 2014-07-17 24.571 33,261 -2,851 0.00% 817,252
2014-07-03 2014-06-30 24.571 36,112 +2,851 0.00% 887,304
2014-06-25 2014-06-23 23.834 33,261 +1,901 0.00% 792,752
2014-06-23 2014-06-19 24.834 31,360 +1,900 0.00% 778,793
2014-06-17 2014-06-13 24.992 29,460 +2,851 0.00% 736,258
2014-06-16 2014-06-12 25.255 26,609 -1,900 0.00% 672,007
2014-06-13 2014-06-11 24.360 28,509 +2,851 0.00% 694,491
2014-06-12 2014-06-10 23.887 25,658 +950 0.00% 612,890
2014-06-05 2014-06-03 24.097 24,708 +10,453 0.00% 595,397
2014-06-04 2014-05-30 24.676 14,255 +951 0.00% 351,758
2014-05-30 2014-05-28 27.450 13,304 +69 0.00% 365,200
2014-05-26 2014-05-22 26.974 13,235 -945 0.00% 357,005
2014-05-23 2014-05-21 25.652 14,180 -945 0.00% 363,746
2014-05-19 2014-05-15 24.964 15,125 -3,782 0.00% 377,588
2014-05-16 2014-05-14 23.536 18,907 +1,891 0.00% 445,003
2014-05-14 2014-05-12 24.810 17,016 +3,781 0.00% 422,174
2014-05-13 2014-05-09 23.326 13,235 -3,742 0.00% 308,720
2014-05-12 2014-05-08 24.121 16,977 +3,773 0.00% 409,507
2014-05-09 2014-05-07 24.651 13,204 +1,886 0.00% 325,497
2014-05-08 2014-05-05 26.666 11,318 -1,886 0.00% 301,805
2014-05-07 2014-05-02 25.818 13,204 +1,886 0.00% 340,897
2014-04-28 2014-04-24 29.794 11,318 -943 0.00% 337,206
2014-04-25 2014-04-23 30.165 12,261 +943 0.00% 369,851
2014-04-22 2014-04-16 28.627 11,318 -943 0.00% 324,005
2014-04-17 2014-04-15 28.733 12,261 +943 0.00% 352,301
2014-04-15 2014-04-11 30.695 11,318 +943 0.00% 347,406
2014-04-14 2014-04-10 32.709 10,375 -1,886 0.00% 339,361
2014-04-10 2014-04-08 29.900 12,261 +943 0.00% 366,601
2014-04-09 2014-04-07 29.794 11,318 -1,886 0.00% 337,206
2014-04-08 2014-04-04 31.755 13,204 +5,659 0.00% 419,296
2014-03-31 2014-03-27 30.642 7,545 -943 0.00% 231,194
2014-03-28 2014-03-26 32.763 8,488 +943 0.00% 278,088
2014-03-25 2014-03-21 33.187 7,545 -943 0.00% 250,393
2014-03-24 2014-03-20 34.035 8,488 +3,772 0.00% 288,888
2014-03-19 2014-03-17 28.893 4,716 -4,716 0.00% 136,257
2014-03-18 2014-03-14 28.786 9,432 +4,716 0.00% 271,514
2014-03-14 2014-03-12 30.748 4,716 +1,887 0.00% 145,007
2014-03-06 2014-03-04 30.218 2,829 -944 0.00% 85,486
2014-03-03 2014-02-27 28.733 3,773 -1,886 0.00% 108,411
2014-02-19 2014-02-17 27.461 5,659 -1,886 0.00% 155,403
2014-02-04 2014-01-28 26.242 7,545 -7,545 0.00% 197,994
2013-11-15 2013-11-13 20.145 15,090 -2,830 0.00% 303,992
2013-11-12 2013-11-08 19.149 17,920 -3,772 0.00% 343,142
2013-11-08 2013-11-06 20.103 21,692 +3,772 0.00% 436,070
2013-11-07 2013-11-05 19.976 17,920 +943 0.00% 357,963
2013-11-04 2013-10-31 20.421 16,977 -1,886 0.00% 346,686
2013-11-01 2013-10-30 20.548 18,863 +4,716 0.00% 387,599
2013-10-31 2013-10-29 20.039 14,147 +1,886 0.00% 283,495
2013-10-30 2013-10-28 22.266 12,261 -3,773 0.00% 273,001
2013-10-29 2013-10-25 23.273 16,034 +1,887 0.00% 373,160
2013-10-25 2013-10-23 22.902 14,147 +3,772 0.00% 323,994
2013-10-23 2013-10-21 24.280 10,375 -2,829 0.00% 251,908
2013-10-17 2013-10-15 21.789 13,204 -943 0.00% 287,697
2013-10-11 2013-10-09 21.683 14,147 +943 0.00% 306,744
2013-10-09 2013-10-07 22.425 13,204 +1,886 0.00% 296,097
2013-09-25 2013-09-23 20.145 11,318 -943 0.00% 228,004
2013-09-24 2013-09-19 19.700 12,261 -9,431 0.00% 241,541
2013-09-16 2013-09-12 20.569 21,692 -1,887 0.00% 446,190
2013-09-13 2013-09-11 19.509 23,579 +943 0.00% 460,004
2013-09-12 2013-09-10 19.488 22,636 +11,318 0.00% 441,127
2013-09-10 2013-09-06 19.445 11,318 -4,716 0.00% 220,084
2013-09-06 2013-09-04 18.555 16,034 +4,716 0.00% 297,508
2013-09-02 2013-08-29 17.834 11,318 -9,431 0.00% 201,843
2013-08-30 2013-08-28 16.583 20,749 +9,431 0.00% 344,075
2013-08-28 2013-08-26 15.883 11,318 -1,886 0.00% 179,763
2013-08-27 2013-08-23 16.074 13,204 +1,886 0.00% 212,238
2013-08-22 2013-08-20 15.480 11,318 -3,772 0.00% 175,203
2013-08-21 2013-08-19 15.883 15,090 -9,432 0.00% 239,673
2013-08-19 2013-08-15 15.798 24,522 +11,318 0.00% 387,401
2013-08-12 2013-08-08 16.053 13,204 -11,318 0.00% 211,958
2013-08-09 2013-08-07 16.010 24,522 +14,147 0.00% 392,601
2013-08-08 2013-08-06 16.604 10,375 +1,887 0.00% 172,266
2013-08-07 2013-08-05 15.798 8,488 -3,773 0.00% 134,094
2013-08-06 2013-08-02 15.904 12,261 -7,545 0.00% 195,001
2013-08-05 2013-08-01 14.886 19,806 +5,659 0.00% 294,837
2013-07-30 2013-07-26 14.695 14,147 -9,432 0.00% 207,896
2013-07-29 2013-07-25 14.568 23,579 +9,432 0.00% 343,503
2013-07-23 2013-07-19 13.911 14,147 +1,886 0.00% 196,796
2013-07-18 2013-07-16 14.441 12,261 -28,295 0.00% 177,060
2013-07-17 2013-07-15 14.568 40,556 +2,830 0.00% 590,827
2013-07-16 2013-07-12 13.656 37,726 +19,806 0.00% 515,199
2013-07-12 2013-07-10 12.957 17,920 -13,204 0.00% 232,182
2013-07-10 2013-07-08 13.232 31,124 +1,886 0.00% 411,840
2013-07-03 2013-06-28 13.593 29,238 +7,546 0.00% 397,424
2013-06-28 2013-06-26 13.402 21,692 -2,830 0.00% 290,714
2013-06-27 2013-06-25 12.172 24,522 -26,408 0.00% 298,481
2013-06-26 2013-06-24 11.599 50,930 +16,977 0.00% 590,758
2013-06-24 2013-06-20 13.847 33,953 -28,295 0.00% 470,154
2013-06-20 2013-06-18 14.038 62,248 -3,773 0.01% 873,840
2013-06-19 2013-06-17 13.635 66,021 +3,773 0.01% 900,206
2013-06-18 2013-06-14 13.550 62,248 +3,773 0.01% 843,480
2013-06-17 2013-06-13 14.059 58,475 -5,659 0.01% 822,115
2013-06-14 2013-06-11 14.547 64,134 +24,522 0.01% 932,956
2013-06-13 2013-06-10 14.950 39,612 -18,863 0.00% 592,195
2013-06-11 2013-06-07 13.868 58,475 +1,886 0.01% 810,955
2013-06-10 2013-06-06 14.399 56,589 -9,432 0.01% 814,799
2013-06-07 2013-06-05 14.250 66,021 +18,863 0.01% 940,806
2013-06-06 2013-06-04 14.653 47,158 +7,546 0.00% 691,006
2013-06-05 2013-06-03 13.550 39,612 +18,863 0.00% 536,755
2013-05-28 2013-05-24 10.710 20,749 -2,830 0.00% 222,223
2013-05-27 2013-05-23 9.842 23,579 -4,404 0.00% 232,057
2013-05-13 2013-05-09 9.702 27,983 +9,328 0.00% 271,500
2013-05-03 2013-04-30 9.574 18,655 +6,529 0.00% 178,597
2013-04-19 2013-04-17 8.330 12,126 +2,798 0.00% 101,010
2013-04-17 2013-04-15 8.855 9,328 +2,799 0.00% 82,603
2013-03-14 2013-03-12 7.054 6,529 +2,798 0.00% 46,057
2013-02-04 2013-01-31 7.237 3,731 +2,798 0.00% 27,000
2013-01-31 2013-01-29 7.215 933 -3,731 0.00% 6,732
2013-01-28 2013-01-24 7.783 4,664 -933 0.00% 36,301
2013-01-25 2013-01-23 7.665 5,597 +2,799 0.00% 42,903
2013-01-24 2013-01-22 7.676 2,798 -2,799 0.00% 21,478
2013-01-14 2013-01-10 6.400 5,597 -932 0.00% 35,823
2012-12-06 2012-12-04 5.650 6,529 +2,798 0.00% 36,888
2012-11-27 2012-11-23 5.157 3,731 -7,462 0.00% 19,240
2012-11-19 2012-11-15 4.814 11,193 -39,176 0.00% 53,879
2012-11-16 2012-11-14 4.835 50,369 +46,638 0.00% 243,538
2012-10-08 2012-10-04 5.350 3,731 -7,462 0.00% 19,960
2012-06-13 2012-06-11 3.892 11,193 -9,328 0.00% 43,559
2012-05-30 2012-05-28 3.709 20,521 -9,328 0.00% 76,121
2012-05-25 2012-05-23 3.367 29,849 +960 0.00% 100,514
2012-05-18 2012-05-16 3.345 28,889 +9,028 0.00% 96,641
2012-03-14 2012-03-12 4.265 19,861 +9,028 0.00% 84,700
2012-03-12 2012-03-08 4.143 10,833 -7,222 0.00% 44,879
2011-11-18 2011-11-16 3.766 18,055 +7,222 0.00% 67,998
2011-08-30 2011-08-26 4.209 10,833 -9,028 0.00% 45,599
2011-08-29 2011-08-25 4.220 19,861 -27,083 0.00% 83,820
2011-08-26 2011-08-24 4.187 46,944 -27,083 0.00% 196,559
2011-08-25 2011-08-23 4.276 74,027 +27,083 0.01% 316,518
2011-08-16 2011-08-12 4.508 46,944 -27,083 0.00% 211,639
2011-08-15 2011-08-11 4.431 74,027 +27,083 0.01% 327,998
2011-07-12 2011-07-08 5.771 46,944 +1,805 0.00% 270,919
2011-06-21 2011-06-17 4.597 45,139 -4,514 0.00% 207,501
2011-05-19 2011-05-17 5.173 49,653 +4,514 0.00% 256,852
2011-05-17 2011-05-13 6.431 45,139 +3,388 0.00% 290,287
2011-05-16 2011-05-12 6.287 41,751 -11,690 0.00% 262,499
2011-04-19 2011-04-15 5.688 53,441 +7,515 0.01% 303,997
2011-04-07 2011-04-04 5.425 45,926 +4,175 0.00% 249,148
2011-04-04 2011-03-31 5.593 41,751 +8,350 0.00% 233,499
2011-03-15 2011-03-11 5.042 33,401 -8,350 0.00% 168,400
2011-03-08 2011-03-04 5.197 41,751 +8,350 0.00% 216,999
2011-03-04 2011-03-02 4.982 33,401 -8,350 0.00% 166,400
2011-02-28 2011-02-24 4.694 41,751 +8,350 0.00% 195,999
2011-02-24 2011-02-22 4.958 33,401 -3,340 0.00% 165,600
2011-02-17 2011-02-15 5.185 36,741 +3,340 0.00% 190,520
2011-02-09 2011-02-07 5.245 33,401 -2,505 0.00% 175,200
2011-01-25 2011-01-21 5.808 35,906 -10,855 0.00% 208,550
2011-01-24 2011-01-20 5.449 46,761 -2,505 0.00% 254,798
2011-01-20 2011-01-18 5.185 49,266 -7,516 0.01% 255,468
2011-01-17 2011-01-13 5.377 56,782 +12,526 0.01% 305,322
2011-01-05 2011-01-03 4.706 44,256 +4,175 0.00% 208,289
2010-10-19 2010-10-15 4.910 40,081 +6,680 0.00% 196,799
2010-10-15 2010-10-13 4.958 33,401 -2,505 0.00% 165,600
2010-07-12 2010-07-08 4.766 35,906 -835 0.00% 171,140
2010-06-03 2010-06-01 5.365 36,741 -8,350 0.00% 197,120
2010-06-01 2010-05-28 5.233 45,091 +8,350 0.00% 235,979
2010-05-19 2010-05-17 6.821 36,741 +1,002 0.00% 250,594
2010-05-10 2010-05-06 7.141 35,739 +812 0.00% 255,200
2010-05-07 2010-05-05 7.485 34,927 +6,498 0.00% 261,442
2010-02-08 2010-02-04 7.904 28,429 -21,930 0.00% 224,702
2010-01-18 2010-01-14 8.938 50,359 +21,930 0.01% 450,116
2010-01-06 2010-01-04 8.409 28,429 +2,437 0.00% 239,052
2010-01-05 2009-12-31 7.904 25,992 -4,061 0.00% 205,440
2009-12-07 2009-12-03 7.141 30,053 +4,061 0.00% 214,598
2009-12-02 2009-11-30 7.141 25,992 +812 0.00% 185,600
2009-11-13 2009-11-11 9.123 25,180 -8,122 0.00% 229,712
2009-10-22 2009-10-20 9.812 33,302 -4,061 0.00% 326,768
2009-10-09 2009-10-07 8.975 37,363 +8,122 0.00% 335,336
2009-10-02 2009-09-29 8.987 29,241 +4,061 0.00% 262,800
2009-09-17 2009-09-15 10.022 25,180 +24,368 0.00% 252,343
2009-08-13 2009-08-11 10.452 812 -8,123 0.00% 8,487
2009-07-30 2009-07-28 9.886 8,935 +8,123 0.00% 88,332
2009-05-22 2009-05-20 6.242 812 -812 0.00% 5,068
2009-05-21 2009-05-19 6.082 1,624 +812 0.00% 9,877
2009-05-14 2009-05-12 5.296 812 +28 0.00% 4,301
2008-05-15 2008-05-13 5.230 784 +19 0.00% 4,100
2008-01-22 2008-01-18 4.249 765 -7,648 0.00% 3,251
2008-01-03 2007-12-31 5.243 8,413 -765 0.00% 44,109
2008-01-02 2007-12-27 5.165 9,178 +765 0.00% 47,400
2007-11-06 2007-11-02 6.577 8,413 -765 0.00% 55,329
2007-10-15 2007-10-11 7.858 9,178 +6,883 0.00% 72,120
2007-10-11 2007-10-09 6.537 2,295 0.00% 15,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top