History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 17 | +0 | 0.00% | 546 |
| 2025-10-13 | 2025-10-09 | 33.280 | 17 | +0 | 0.00% | 566 |
| 2025-10-10 | 2025-10-08 | 33.200 | 17 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 33.880 | 17 | +0 | 0.00% | 576 |
| 2025-10-08 | 2025-10-03 | 33.900 | 17 | +0 | 0.00% | 576 |
| 2025-10-06 | 2025-10-02 | 34.460 | 17 | +0 | 0.00% | 586 |
| 2025-10-03 | 2025-09-30 | 34.620 | 17 | +0 | 0.00% | 589 |
| 2025-10-02 | 2025-09-29 | 33.820 | 17 | +0 | 0.00% | 575 |
| 2025-09-30 | 2025-09-26 | 33.500 | 17 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 36.120 | 17 | +0 | 0.00% | 614 |
| 2025-09-26 | 2025-09-24 | 35.160 | 17 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 34.180 | 17 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 34.700 | 17 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 35.260 | 17 | +0 | 0.00% | 599 |
| 2025-09-22 | 2025-09-18 | 35.580 | 17 | +0 | 0.00% | 605 |
| 2025-09-19 | 2025-09-17 | 35.700 | 17 | +0 | 0.00% | 607 |
| 2025-09-18 | 2025-09-16 | 34.500 | 17 | +0 | 0.00% | 586 |
| 2025-09-17 | 2025-09-15 | 34.920 | 17 | +0 | 0.00% | 594 |
| 2025-09-16 | 2025-09-12 | 34.780 | 17 | +0 | 0.00% | 591 |
| 2025-09-15 | 2025-09-11 | 34.020 | 17 | +0 | 0.00% | 578 |
| 2025-09-12 | 2025-09-10 | 34.000 | 17 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 33.340 | 17 | +0 | 0.00% | 567 |
| 2025-09-10 | 2025-09-08 | 33.140 | 17 | +0 | 0.00% | 563 |
| 2025-09-09 | 2025-09-05 | 32.600 | 17 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 31.880 | 17 | +0 | 0.00% | 542 |
| 2025-09-05 | 2025-09-03 | 33.240 | 17 | +0 | 0.00% | 565 |
| 2025-09-04 | 2025-09-02 | 33.800 | 17 | +0 | 0.00% | 575 |
| 2025-09-03 | 2025-09-01 | 34.720 | 17 | +0 | 0.00% | 590 |
| 2025-09-02 | 2025-08-29 | 34.080 | 17 | -5,000 | 0.00% | 579 |
| 2025-08-08 | 2025-08-06 | 34.580 | 5,017 | +5,000 | 0.00% | 173,488 |
| 2025-07-03 | 2025-06-30 | 40.900 | 17 | -1,000 | 0.00% | 695 |
| 2025-06-02 | 2025-05-29 | 35.309 | 1,017 | +5 | 0.00% | 35,909 |
| 2025-02-05 | 2025-02-03 | 41.486 | 1,012 | -3,982 | 0.00% | 41,984 |
| 2024-12-02 | 2024-11-28 | 31.190 | 4,994 | -996 | 0.00% | 155,763 |
| 2024-11-29 | 2024-11-27 | 31.943 | 5,990 | +996 | 0.00% | 191,341 |
| 2024-11-11 | 2024-11-07 | 30.186 | 4,994 | -996 | 0.00% | 150,747 |
| 2024-11-08 | 2024-11-06 | 28.980 | 5,990 | +996 | 0.00% | 173,591 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,994 | +27 | 0.00% | 124,596 |
| 2024-02-14 | 2024-02-07 | 20.404 | 4,967 | -990 | 0.00% | 101,346 |
| 2023-12-01 | 2023-11-29 | 25.707 | 5,957 | +990 | 0.00% | 153,135 |
| 2023-11-15 | 2023-11-13 | 31.060 | 4,967 | -990 | 0.00% | 154,276 |
| 2023-09-14 | 2023-09-12 | 29.293 | 5,957 | +990 | 0.00% | 174,496 |
| 2023-08-15 | 2023-08-11 | 31.414 | 4,967 | -990 | 0.00% | 156,032 |
| 2023-08-14 | 2023-08-10 | 32.222 | 5,957 | +990 | 0.00% | 191,946 |
| 2023-08-03 | 2023-08-01 | 33.939 | 4,967 | -990 | 0.00% | 168,575 |
| 2023-07-28 | 2023-07-26 | 32.474 | 5,957 | +990 | 0.00% | 193,450 |
| 2023-06-02 | 2023-05-31 | 28.863 | 4,967 | +22 | 0.00% | 143,361 |
| 2023-04-12 | 2023-04-06 | 38.044 | 4,945 | +985 | 0.00% | 188,128 |
| 2023-04-11 | 2023-04-04 | 40.885 | 3,960 | +986 | 0.00% | 161,903 |
| 2023-04-06 | 2023-04-03 | 42.406 | 2,974 | -986 | 0.00% | 126,117 |
| 2023-03-30 | 2023-03-28 | 39.363 | 3,960 | -985 | 0.00% | 155,877 |
| 2023-03-27 | 2023-03-23 | 34.798 | 4,945 | -1,577 | 0.00% | 172,074 |
| 2023-03-14 | 2023-03-10 | 26.682 | 6,522 | +1,577 | 0.00% | 174,017 |
| 2023-02-06 | 2023-02-02 | 32.566 | 4,945 | -6,900 | 0.00% | 161,037 |
| 2023-01-30 | 2023-01-26 | 30.080 | 11,845 | +4,928 | 0.00% | 356,300 |
| 2023-01-11 | 2023-01-09 | 29.725 | 6,917 | -985 | 0.00% | 205,608 |
| 2022-12-09 | 2022-12-07 | 25.109 | 7,902 | -986 | 0.00% | 198,412 |
| 2022-12-08 | 2022-12-06 | 26.428 | 8,888 | +986 | 0.00% | 234,891 |
| 2022-05-30 | 2022-05-26 | 24.464 | 7,902 | +37 | 0.00% | 193,318 |
| 2022-04-14 | 2022-04-12 | 23.853 | 7,865 | -9,810 | 0.00% | 187,603 |
| 2022-04-13 | 2022-04-11 | 22.935 | 17,675 | +9,810 | 0.00% | 405,384 |
| 2022-02-24 | 2022-02-22 | 31.498 | 7,865 | -1,962 | 0.00% | 247,732 |
| 2022-02-15 | 2022-02-11 | 34.352 | 9,827 | +1,962 | 0.00% | 337,579 |
| 2021-12-01 | 2021-11-29 | 35.626 | 7,865 | +981 | 0.00% | 280,201 |
| 2021-10-04 | 2021-09-29 | 30.784 | 6,884 | -9,810 | 0.00% | 211,920 |
| 2021-09-30 | 2021-09-28 | 30.988 | 16,694 | -981 | 0.00% | 517,319 |
| 2021-09-13 | 2021-09-09 | 31.396 | 17,675 | +9,810 | 0.00% | 554,925 |
| 2021-09-01 | 2021-08-30 | 28.950 | 7,865 | -1,962 | 0.00% | 227,689 |
| 2021-08-30 | 2021-08-26 | 29.459 | 9,827 | +1,962 | 0.00% | 289,496 |
| 2021-08-27 | 2021-08-25 | 31.753 | 7,865 | +2,943 | 0.00% | 249,736 |
| 2021-08-12 | 2021-08-10 | 38.328 | 4,922 | -4,905 | 0.00% | 188,649 |
| 2021-07-30 | 2021-07-28 | 32.415 | 9,827 | +981 | 0.00% | 318,546 |
| 2021-07-29 | 2021-07-27 | 31.702 | 8,846 | +4,905 | 0.00% | 280,435 |
| 2021-05-31 | 2021-05-27 | 56.791 | 3,941 | +15 | 0.00% | 223,813 |
| 2021-05-18 | 2021-05-14 | 57.507 | 3,926 | -2,932 | 0.00% | 225,773 |
| 2021-05-17 | 2021-05-13 | 54.744 | 6,858 | +2,932 | 0.00% | 375,436 |
| 2021-03-26 | 2021-03-24 | 50.907 | 3,926 | -4,886 | 0.00% | 199,861 |
| 2021-03-25 | 2021-03-23 | 50.344 | 8,812 | +4,886 | 0.00% | 443,634 |
| 2021-03-18 | 2021-03-16 | 54.488 | 3,926 | -977 | 0.00% | 213,922 |
| 2021-03-17 | 2021-03-15 | 52.084 | 4,903 | -3,909 | 0.00% | 255,367 |
| 2021-03-16 | 2021-03-12 | 53.516 | 8,812 | +3,909 | 0.00% | 471,586 |
| 2021-03-15 | 2021-03-11 | 55.051 | 4,903 | -4,886 | 0.00% | 269,916 |
| 2021-03-12 | 2021-03-10 | 52.647 | 9,789 | +4,886 | 0.00% | 515,358 |
| 2021-03-09 | 2021-03-05 | 53.465 | 4,903 | -5,864 | 0.00% | 262,140 |
| 2021-03-08 | 2021-03-04 | 51.879 | 10,767 | +5,864 | 0.00% | 558,583 |
| 2021-03-05 | 2021-03-03 | 59.144 | 4,903 | -2,932 | 0.00% | 289,985 |
| 2021-03-04 | 2021-03-02 | 58.633 | 7,835 | +2,932 | 0.00% | 459,387 |
| 2021-02-24 | 2021-02-22 | 67.586 | 4,903 | -1,955 | 0.00% | 331,375 |
| 2021-02-22 | 2021-02-18 | 74.544 | 6,858 | +1,955 | 0.00% | 511,225 |
| 2021-02-18 | 2021-02-16 | 77.358 | 4,903 | +977 | 0.00% | 379,288 |
| 2021-02-05 | 2021-02-03 | 69.479 | 3,926 | -977 | 0.00% | 272,775 |
| 2021-01-27 | 2021-01-25 | 67.228 | 4,903 | -4,886 | 0.00% | 329,619 |
| 2021-01-25 | 2021-01-21 | 63.442 | 9,789 | +3,909 | 0.00% | 621,034 |
| 2021-01-22 | 2021-01-20 | 63.902 | 5,880 | -3,909 | 0.00% | 375,746 |
| 2021-01-21 | 2021-01-19 | 60.935 | 9,789 | +3,909 | 0.00% | 596,493 |
| 2021-01-15 | 2021-01-13 | 58.479 | 5,880 | -1 | 0.00% | 343,858 |
| 2021-01-14 | 2021-01-12 | 60.116 | 5,881 | -2,932 | 0.00% | 353,545 |
| 2021-01-13 | 2021-01-11 | 58.070 | 8,813 | -2,932 | 0.00% | 511,770 |
| 2021-01-12 | 2021-01-08 | 59.349 | 11,745 | +4,887 | 0.00% | 697,054 |
| 2021-01-06 | 2021-01-04 | 56.228 | 6,858 | -59 | 0.00% | 385,612 |
| 2021-01-05 | 2020-12-31 | 51.163 | 6,917 | -1,881 | 0.00% | 353,894 |
| 2021-01-04 | 2020-12-29 | 44.051 | 8,798 | +1,954 | 0.00% | 387,563 |
| 2020-12-21 | 2020-12-17 | 43.898 | 6,844 | +977 | 0.00% | 300,436 |
| 2020-12-18 | 2020-12-16 | 43.898 | 5,867 | -977 | 0.00% | 257,548 |
| 2020-12-07 | 2020-12-03 | 41.544 | 6,844 | -977 | 0.00% | 284,329 |
| 2020-12-01 | 2020-11-27 | 39.651 | 7,821 | +977 | 0.00% | 310,112 |
| 2020-11-23 | 2020-11-19 | 41.954 | 6,844 | +977 | 0.00% | 287,130 |
| 2020-11-18 | 2020-11-16 | 44.512 | 5,867 | -977 | 0.00% | 261,150 |
| 2020-11-12 | 2020-11-10 | 42.977 | 6,844 | +977 | 0.00% | 294,133 |
| 2020-11-10 | 2020-11-06 | 46.405 | 5,867 | -977 | 0.00% | 272,257 |
| 2020-10-14 | 2020-10-09 | 42.209 | 6,844 | -3,909 | 0.00% | 288,881 |
| 2020-10-06 | 2020-09-30 | 39.549 | 10,753 | -1,954 | 0.00% | 425,270 |
| 2020-09-28 | 2020-09-24 | 38.679 | 12,707 | +1,954 | 0.00% | 491,496 |
| 2020-09-22 | 2020-09-18 | 41.954 | 10,753 | -1,954 | 0.00% | 451,127 |
| 2020-09-14 | 2020-09-10 | 37.912 | 12,707 | +3,909 | 0.00% | 481,744 |
| 2020-09-10 | 2020-09-08 | 39.498 | 8,798 | +1,954 | 0.00% | 347,501 |
| 2020-08-31 | 2020-08-27 | 45.791 | 6,844 | -977 | 0.00% | 313,392 |
| 2020-07-30 | 2020-07-28 | 38.884 | 7,821 | -977 | 0.00% | 304,110 |
| 2020-07-27 | 2020-07-23 | 40.726 | 8,798 | -978 | 0.00% | 358,304 |
| 2020-07-24 | 2020-07-22 | 39.600 | 9,776 | +1,955 | 0.00% | 387,130 |
| 2020-07-23 | 2020-07-21 | 42.005 | 7,821 | -977 | 0.00% | 328,519 |
| 2020-07-21 | 2020-07-17 | 38.577 | 8,798 | -1 | 0.00% | 339,399 |
| 2020-07-20 | 2020-07-16 | 37.861 | 8,799 | +977 | 0.00% | 333,135 |
| 2020-07-17 | 2020-07-15 | 44.461 | 7,822 | +977 | 0.00% | 347,770 |
| 2020-07-16 | 2020-07-14 | 44.870 | 6,845 | +977 | 0.00% | 307,134 |
| 2020-07-13 | 2020-07-09 | 47.019 | 5,868 | -977 | 0.00% | 275,906 |
| 2020-07-10 | 2020-07-08 | 43.847 | 6,845 | +977 | 0.00% | 300,130 |
| 2020-07-02 | 2020-06-29 | 37.093 | 5,868 | +4,887 | 0.00% | 217,662 |
| 2020-06-29 | 2020-06-24 | 34.995 | 981 | -977 | 0.00% | 34,331 |
| 2020-06-26 | 2020-06-23 | 33.768 | 1,958 | +977 | 0.00% | 66,117 |
| 2020-06-23 | 2020-06-19 | 30.902 | 981 | -2,932 | 0.00% | 30,315 |
| 2020-06-19 | 2020-06-17 | 29.572 | 3,913 | -4,886 | 0.00% | 115,716 |
| 2020-06-15 | 2020-06-11 | 26.758 | 8,799 | -10,750 | 0.00% | 235,445 |
| 2020-06-12 | 2020-06-10 | 26.605 | 19,549 | -9,773 | 0.00% | 520,095 |
| 2020-06-02 | 2020-05-29 | 25.733 | 29,322 | +115 | 0.00% | 754,547 |
| 2020-05-29 | 2020-05-27 | 25.579 | 29,207 | +14,601 | 0.00% | 747,087 |
| 2020-05-26 | 2020-05-22 | 26.452 | 14,606 | +10,708 | 0.00% | 386,361 |
| 2020-05-25 | 2020-05-21 | 29.072 | 3,898 | +2,921 | 0.00% | 113,322 |
| 2020-05-19 | 2020-05-15 | 29.434 | 977 | -12,607 | 0.00% | 28,757 |
| 2020-05-15 | 2020-05-13 | 28.609 | 13,584 | +12,610 | 0.00% | 388,625 |
| 2020-05-08 | 2020-05-06 | 28.970 | 974 | -9,700 | 0.00% | 28,217 |
| 2020-04-28 | 2020-04-24 | 26.960 | 10,674 | +9,700 | 0.00% | 287,766 |
| 2020-04-24 | 2020-04-22 | 28.661 | 974 | -4,850 | 0.00% | 27,915 |
| 2020-04-22 | 2020-04-20 | 28.815 | 5,824 | -9,699 | 0.00% | 167,820 |
| 2020-04-21 | 2020-04-17 | 27.269 | 15,523 | -5,820 | 0.00% | 423,294 |
| 2020-04-20 | 2020-04-16 | 27.320 | 21,343 | +5,820 | 0.00% | 583,098 |
| 2020-03-27 | 2020-03-25 | 24.949 | 15,523 | -7,760 | 0.00% | 387,286 |
| 2020-03-26 | 2020-03-24 | 22.681 | 23,283 | +5,820 | 0.00% | 528,083 |
| 2020-03-11 | 2020-03-09 | 25.413 | 17,463 | +1,940 | 0.00% | 443,789 |
| 2020-03-10 | 2020-03-06 | 27.733 | 15,523 | +9,699 | 0.00% | 430,495 |
| 2020-03-05 | 2020-03-03 | 29.176 | 5,824 | -9,699 | 0.00% | 169,921 |
| 2020-03-02 | 2020-02-27 | 27.320 | 15,523 | +4,849 | 0.00% | 424,094 |
| 2020-02-25 | 2020-02-21 | 27.681 | 10,674 | -4,849 | 0.00% | 295,469 |
| 2020-02-24 | 2020-02-20 | 27.836 | 15,523 | +4,849 | 0.00% | 432,095 |
| 2020-02-21 | 2020-02-19 | 28.661 | 10,674 | -5,819 | 0.00% | 305,923 |
| 2020-02-17 | 2020-02-13 | 27.630 | 16,493 | +3,879 | 0.00% | 455,696 |
| 2020-02-13 | 2020-02-11 | 27.630 | 12,614 | +11,640 | 0.00% | 348,520 |
| 2020-02-11 | 2020-02-07 | 29.898 | 974 | -2,910 | 0.00% | 29,120 |
| 2020-02-07 | 2020-02-05 | 26.650 | 3,884 | -2,910 | 0.00% | 103,509 |
| 2020-02-06 | 2020-02-04 | 27.733 | 6,794 | -6,790 | 0.00% | 188,416 |
| 2020-01-31 | 2020-01-29 | 25.207 | 13,584 | -1,939 | 0.00% | 342,410 |
| 2020-01-29 | 2020-01-22 | 25.929 | 15,523 | +1,939 | 0.00% | 402,489 |
| 2020-01-22 | 2020-01-20 | 26.805 | 13,584 | +7,760 | 0.00% | 364,117 |
| 2020-01-20 | 2020-01-16 | 26.083 | 5,824 | +970 | 0.00% | 151,909 |
| 2020-01-17 | 2020-01-15 | 24.846 | 4,854 | +3,880 | 0.00% | 120,603 |
| 2020-01-15 | 2020-01-13 | 22.114 | 974 | -2,910 | 0.00% | 21,539 |
| 2020-01-14 | 2020-01-10 | 21.186 | 3,884 | -1,940 | 0.00% | 82,287 |
| 2020-01-13 | 2020-01-09 | 20.980 | 5,824 | -1,940 | 0.00% | 122,187 |
| 2020-01-07 | 2020-01-03 | 20.825 | 7,764 | +2,910 | 0.00% | 161,688 |
| 2020-01-03 | 2019-12-31 | 20.825 | 4,854 | -5,820 | 0.00% | 101,086 |
| 2020-01-02 | 2019-12-27 | 20.475 | 10,674 | -3,879 | 0.00% | 218,548 |
| 2019-12-30 | 2019-12-24 | 19.794 | 14,553 | -970 | 0.00% | 288,067 |
| 2019-12-23 | 2019-12-19 | 18.619 | 15,523 | +2,909 | 0.00% | 289,024 |
| 2019-12-20 | 2019-12-18 | 19.217 | 12,614 | +6,790 | 0.00% | 242,404 |
| 2019-12-19 | 2019-12-17 | 20.186 | 5,824 | +2,910 | 0.00% | 117,564 |
| 2019-12-18 | 2019-12-16 | 20.269 | 2,914 | -2,910 | 0.00% | 59,063 |
| 2019-12-16 | 2019-12-12 | 20.186 | 5,824 | -11,639 | 0.00% | 117,564 |
| 2019-12-13 | 2019-12-11 | 19.464 | 17,463 | +1,940 | 0.00% | 339,908 |
| 2019-12-12 | 2019-12-10 | 19.609 | 15,523 | -3,880 | 0.00% | 304,387 |
| 2019-12-11 | 2019-12-09 | 19.382 | 19,403 | -1,940 | 0.00% | 376,069 |
| 2019-12-10 | 2019-12-06 | 18.743 | 21,343 | -6,790 | 0.00% | 400,027 |
| 2019-12-02 | 2019-11-28 | 18.042 | 28,133 | +1,940 | 0.00% | 507,568 |
| 2019-11-28 | 2019-11-26 | 18.227 | 26,193 | +7,760 | 0.00% | 477,428 |
| 2019-11-27 | 2019-11-25 | 18.207 | 18,433 | +4,849 | 0.00% | 335,604 |
| 2019-11-25 | 2019-11-21 | 18.805 | 13,584 | -969 | 0.00% | 255,442 |
| 2019-11-22 | 2019-11-20 | 18.908 | 14,553 | +4,849 | 0.00% | 275,164 |
| 2019-11-21 | 2019-11-19 | 19.031 | 9,704 | -4,849 | 0.00% | 184,681 |
| 2019-11-20 | 2019-11-18 | 18.351 | 14,553 | +9,699 | 0.00% | 267,062 |
| 2019-11-19 | 2019-11-15 | 19.547 | 4,854 | +2,910 | 0.00% | 94,881 |
| 2019-11-18 | 2019-11-14 | 20.578 | 1,944 | -2,910 | 0.00% | 40,003 |
| 2019-11-15 | 2019-11-13 | 19.052 | 4,854 | +2,910 | 0.00% | 92,479 |
| 2019-11-06 | 2019-11-04 | 20.671 | 1,944 | -7,760 | 0.00% | 40,184 |
| 2019-09-23 | 2019-09-19 | 19.464 | 9,704 | -7,759 | 0.00% | 188,883 |
| 2019-09-13 | 2019-09-11 | 17.506 | 17,463 | -970 | 0.00% | 305,701 |
| 2019-09-03 | 2019-08-30 | 14.908 | 18,433 | -10,670 | 0.00% | 274,792 |
| 2019-08-30 | 2019-08-28 | 14.454 | 29,103 | +9,700 | 0.00% | 420,655 |
| 2019-08-23 | 2019-08-21 | 14.949 | 19,403 | +970 | 0.00% | 290,053 |
| 2019-08-21 | 2019-08-19 | 16.289 | 18,433 | -970 | 0.00% | 300,257 |
| 2019-08-16 | 2019-08-14 | 14.949 | 19,403 | +970 | 0.00% | 290,053 |
| 2019-08-07 | 2019-08-05 | 15.567 | 18,433 | +7,759 | 0.00% | 286,955 |
| 2019-08-06 | 2019-08-02 | 16.619 | 10,674 | -970 | 0.00% | 177,391 |
| 2019-07-26 | 2019-07-24 | 18.042 | 11,644 | -12,609 | 0.00% | 210,078 |
| 2019-07-24 | 2019-07-22 | 17.691 | 24,253 | +970 | 0.00% | 429,065 |
| 2019-07-11 | 2019-07-09 | 16.970 | 23,283 | +5,820 | 0.00% | 395,102 |
| 2019-07-08 | 2019-07-04 | 17.567 | 17,463 | +2,910 | 0.00% | 306,781 |
| 2019-07-05 | 2019-07-03 | 17.836 | 14,553 | +3,879 | 0.00% | 259,561 |
| 2019-07-04 | 2019-07-02 | 18.413 | 10,674 | -5,819 | 0.00% | 196,539 |
| 2019-07-03 | 2019-06-28 | 17.423 | 16,493 | +6,789 | 0.00% | 287,360 |
| 2019-06-28 | 2019-06-26 | 18.372 | 9,704 | -970 | 0.00% | 178,278 |
| 2019-06-24 | 2019-06-20 | 18.495 | 10,674 | +970 | 0.00% | 197,419 |
| 2019-06-18 | 2019-06-14 | 17.897 | 9,704 | +7,760 | 0.00% | 173,676 |
| 2019-06-04 | 2019-05-31 | 22.269 | 1,944 | -4,850 | 0.00% | 43,290 |
| 2019-06-03 | 2019-05-30 | 21.083 | 6,794 | -4,850 | 0.00% | 143,238 |
| 2019-05-31 | 2019-05-29 | 20.928 | 11,644 | -3,879 | 0.00% | 243,690 |
| 2019-05-30 | 2019-05-28 | 20.166 | 15,523 | +3,879 | 0.00% | 313,029 |
| 2019-05-28 | 2019-05-24 | 18.330 | 11,644 | +4,850 | 0.00% | 213,439 |
| 2019-04-11 | 2019-04-09 | 22.526 | 6,794 | -5,820 | 0.00% | 153,044 |
| 2019-04-10 | 2019-04-08 | 22.320 | 12,614 | +970 | 0.00% | 281,547 |
| 2019-03-07 | 2019-03-05 | 18.434 | 11,644 | -4,849 | 0.00% | 214,640 |
| 2019-01-29 | 2019-01-25 | 15.093 | 16,493 | -2,910 | 0.00% | 248,932 |
| 2019-01-28 | 2019-01-24 | 15.031 | 19,403 | -2,910 | 0.00% | 291,653 |
| 2019-01-25 | 2019-01-23 | 14.722 | 22,313 | +2,910 | 0.00% | 328,493 |
| 2019-01-22 | 2019-01-18 | 15.485 | 19,403 | +2,910 | 0.00% | 300,455 |
| 2019-01-18 | 2019-01-16 | 14.433 | 16,493 | -9,700 | 0.00% | 238,050 |
| 2019-01-17 | 2019-01-15 | 14.372 | 26,193 | -9,700 | 0.00% | 376,434 |
| 2019-01-16 | 2019-01-14 | 13.402 | 35,893 | -4,850 | 0.00% | 481,054 |
| 2019-01-04 | 2019-01-02 | 11.712 | 40,743 | -970 | 0.00% | 477,168 |
| 2018-12-28 | 2018-12-24 | 11.402 | 41,713 | +970 | 0.00% | 475,627 |
| 2018-12-07 | 2018-12-05 | 13.918 | 40,743 | -970 | 0.00% | 567,057 |
| 2018-12-05 | 2018-12-03 | 13.815 | 41,713 | +9,700 | 0.00% | 576,257 |
| 2018-11-30 | 2018-11-28 | 13.341 | 32,013 | -1,940 | 0.00% | 427,072 |
| 2018-11-28 | 2018-11-26 | 12.928 | 33,953 | +11,640 | 0.00% | 438,951 |
| 2018-11-15 | 2018-11-13 | 12.371 | 22,313 | -2,910 | 0.00% | 276,045 |
| 2018-11-12 | 2018-11-08 | 12.248 | 25,223 | +2,910 | 0.00% | 308,925 |
| 2018-11-06 | 2018-11-02 | 13.258 | 22,313 | -1,940 | 0.00% | 295,828 |
| 2018-11-05 | 2018-11-01 | 12.310 | 24,253 | -1,940 | 0.00% | 298,545 |
| 2018-10-29 | 2018-10-25 | 11.341 | 26,193 | +1,940 | 0.00% | 297,042 |
| 2018-10-18 | 2018-10-15 | 12.371 | 24,253 | +1,940 | 0.00% | 300,045 |
| 2018-10-16 | 2018-10-12 | 13.052 | 22,313 | +4,850 | 0.00% | 291,227 |
| 2018-10-04 | 2018-10-02 | 15.299 | 17,463 | -2,910 | 0.00% | 267,173 |
| 2018-10-03 | 2018-09-28 | 15.382 | 20,373 | -10,670 | 0.00% | 313,375 |
| 2018-09-27 | 2018-09-24 | 14.640 | 31,043 | +1,940 | 0.00% | 454,457 |
| 2018-09-17 | 2018-09-13 | 14.227 | 29,103 | -2,910 | 0.00% | 414,054 |
| 2018-09-14 | 2018-09-12 | 13.588 | 32,013 | +1,940 | 0.00% | 434,993 |
| 2018-09-12 | 2018-09-10 | 14.124 | 30,073 | -1,940 | 0.00% | 424,754 |
| 2018-09-11 | 2018-09-07 | 14.186 | 32,013 | +1,940 | 0.00% | 454,135 |
| 2018-09-10 | 2018-09-06 | 14.248 | 30,073 | +9,700 | 0.00% | 428,475 |
| 2018-09-07 | 2018-09-05 | 14.475 | 20,373 | -970 | 0.00% | 294,892 |
| 2018-09-05 | 2018-09-03 | 14.186 | 21,343 | +4,850 | 0.00% | 302,771 |
| 2018-09-03 | 2018-08-30 | 15.011 | 16,493 | -3,880 | 0.00% | 247,572 |
| 2018-08-31 | 2018-08-29 | 15.279 | 20,373 | +1,940 | 0.00% | 311,274 |
| 2018-08-28 | 2018-08-24 | 15.114 | 18,433 | +1,940 | 0.00% | 278,593 |
| 2018-08-20 | 2018-08-16 | 13.815 | 16,493 | +3,879 | 0.00% | 227,848 |
| 2018-08-08 | 2018-08-06 | 17.320 | 12,614 | -1,939 | 0.00% | 218,475 |
| 2018-08-07 | 2018-08-03 | 16.186 | 14,553 | +1,939 | 0.00% | 235,555 |
| 2018-08-03 | 2018-08-01 | 19.073 | 12,614 | +4,850 | 0.00% | 240,583 |
| 2018-07-25 | 2018-07-23 | 21.289 | 7,764 | -970 | 0.00% | 165,290 |
| 2018-07-05 | 2018-07-03 | 23.660 | 8,734 | -970 | 0.00% | 206,650 |
| 2018-07-04 | 2018-06-29 | 24.537 | 9,704 | +970 | 0.00% | 238,105 |
| 2018-06-27 | 2018-06-25 | 25.001 | 8,734 | -1,940 | 0.00% | 218,356 |
| 2018-06-25 | 2018-06-21 | 24.124 | 10,674 | -970 | 0.00% | 257,504 |
| 2018-06-22 | 2018-06-20 | 24.743 | 11,644 | +1,940 | 0.00% | 288,107 |
| 2018-06-13 | 2018-06-11 | 26.238 | 9,704 | +970 | 0.00% | 254,612 |
| 2018-05-28 | 2018-05-24 | 24.602 | 8,734 | +42 | 0.00% | 214,875 |
| 2018-05-25 | 2018-05-23 | 23.929 | 8,692 | -966 | 0.00% | 207,989 |
| 2018-05-17 | 2018-05-15 | 25.275 | 9,658 | -9,653 | 0.00% | 244,110 |
| 2018-05-14 | 2018-05-10 | 26.104 | 19,311 | +9,653 | 0.00% | 504,097 |
| 2018-04-27 | 2018-04-25 | 24.706 | 9,658 | +966 | 0.00% | 238,608 |
| 2018-04-19 | 2018-04-17 | 25.690 | 8,692 | -2,896 | 0.00% | 223,296 |
| 2018-04-18 | 2018-04-16 | 25.793 | 11,588 | -1,931 | 0.00% | 298,894 |
| 2018-04-16 | 2018-04-12 | 25.897 | 13,519 | +4,827 | 0.00% | 350,101 |
| 2018-04-12 | 2018-04-10 | 26.881 | 8,692 | +965 | 0.00% | 233,650 |
| 2018-04-06 | 2018-04-03 | 25.793 | 7,727 | -4,827 | 0.00% | 199,305 |
| 2018-04-03 | 2018-03-28 | 25.897 | 12,554 | +966 | 0.00% | 325,110 |
| 2018-03-28 | 2018-03-26 | 27.140 | 11,588 | +4,827 | 0.00% | 314,499 |
| 2018-03-27 | 2018-03-23 | 27.192 | 6,761 | +965 | 0.00% | 183,844 |
| 2018-03-23 | 2018-03-21 | 30.662 | 5,796 | -7,723 | 0.00% | 177,717 |
| 2018-03-22 | 2018-03-20 | 30.351 | 13,519 | +7,723 | 0.00% | 410,318 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,796 | -4,827 | 0.00% | 176,216 |
| 2018-03-19 | 2018-03-15 | 30.248 | 10,623 | +4,827 | 0.00% | 321,321 |
| 2018-03-14 | 2018-03-12 | 29.160 | 5,796 | -7,723 | 0.00% | 169,011 |
| 2018-02-13 | 2018-02-09 | 24.240 | 13,519 | -965 | 0.00% | 327,695 |
| 2018-02-08 | 2018-02-06 | 25.120 | 14,484 | -1,931 | 0.00% | 363,839 |
| 2018-01-30 | 2018-01-26 | 28.953 | 16,415 | -9,654 | 0.00% | 475,260 |
| 2018-01-29 | 2018-01-25 | 28.797 | 26,069 | +13,515 | 0.00% | 750,720 |
| 2018-01-23 | 2018-01-19 | 29.005 | 12,554 | +3,862 | 0.00% | 364,124 |
| 2018-01-17 | 2018-01-15 | 26.726 | 8,692 | -1 | 0.00% | 232,299 |
| 2018-01-16 | 2018-01-12 | 28.021 | 8,693 | +965 | 0.00% | 243,582 |
| 2018-01-04 | 2018-01-02 | 26.518 | 7,728 | -67 | 0.00% | 204,935 |
| 2018-01-03 | 2017-12-29 | 26.933 | 7,795 | +72 | 0.00% | 209,941 |
| 2017-12-13 | 2017-12-11 | 23.411 | 7,723 | -965 | 0.00% | 180,802 |
| 2017-12-11 | 2017-12-07 | 21.598 | 8,688 | +965 | 0.00% | 187,644 |
| 2017-11-07 | 2017-11-03 | 21.236 | 7,723 | -7,723 | 0.00% | 164,002 |
| 2017-10-30 | 2017-10-26 | 20.241 | 15,446 | -9,653 | 0.00% | 312,644 |
| 2017-10-12 | 2017-10-10 | 20.117 | 25,099 | -966 | 0.00% | 504,911 |
| 2017-10-09 | 2017-10-04 | 19.288 | 26,065 | -1,931 | 0.00% | 502,743 |
| 2017-09-20 | 2017-09-18 | 19.143 | 27,996 | +1,931 | 0.00% | 535,928 |
| 2017-09-06 | 2017-09-04 | 19.247 | 26,065 | -2,896 | 0.00% | 501,663 |
| 2017-09-01 | 2017-08-30 | 18.812 | 28,961 | +10,619 | 0.00% | 544,801 |
| 2017-08-31 | 2017-08-29 | 18.563 | 18,342 | +965 | 0.00% | 340,481 |
| 2017-08-30 | 2017-08-28 | 18.770 | 17,377 | -2,896 | 0.00% | 326,168 |
| 2017-08-25 | 2017-08-22 | 21.391 | 20,273 | +1,931 | 0.00% | 433,658 |
| 2017-07-31 | 2017-07-27 | 21.857 | 18,342 | -965 | 0.00% | 400,902 |
| 2017-07-07 | 2017-07-05 | 20.365 | 19,307 | -1,931 | 0.00% | 393,194 |
| 2017-07-06 | 2017-07-04 | 20.448 | 21,238 | +965 | 0.00% | 434,280 |
| 2017-07-03 | 2017-06-29 | 21.236 | 20,273 | -9,653 | 0.00% | 430,507 |
| 2017-06-15 | 2017-06-13 | 21.391 | 29,926 | -1,931 | 0.00% | 640,144 |
| 2017-06-14 | 2017-06-12 | 21.494 | 31,857 | +1,931 | 0.00% | 684,750 |
| 2017-06-12 | 2017-06-08 | 22.168 | 29,926 | -4,827 | 0.00% | 663,394 |
| 2017-06-09 | 2017-06-07 | 21.805 | 34,753 | +4,827 | 0.00% | 757,798 |
| 2017-06-08 | 2017-06-06 | 21.805 | 29,926 | -6,758 | 0.00% | 652,544 |
| 2017-06-06 | 2017-06-02 | 22.220 | 36,684 | -2,896 | 0.00% | 815,104 |
| 2017-06-05 | 2017-06-01 | 22.220 | 39,580 | +2,896 | 0.00% | 879,452 |
| 2017-05-26 | 2017-05-24 | 22.427 | 36,684 | +170 | 0.00% | 822,712 |
| 2017-05-25 | 2017-05-23 | 22.895 | 36,514 | +6,726 | 0.00% | 836,000 |
| 2017-05-24 | 2017-05-22 | 22.999 | 29,788 | -5,765 | 0.00% | 685,106 |
| 2017-05-23 | 2017-05-19 | 22.063 | 35,553 | +5,765 | 0.00% | 784,398 |
| 2017-05-19 | 2017-05-17 | 23.364 | 29,788 | -2,882 | 0.00% | 695,956 |
| 2017-05-17 | 2017-05-15 | 22.947 | 32,670 | +2,882 | 0.00% | 749,690 |
| 2017-04-05 | 2017-03-31 | 22.271 | 29,788 | -4,804 | 0.00% | 663,406 |
| 2017-03-30 | 2017-03-28 | 21.542 | 34,592 | -2,883 | 0.00% | 745,195 |
| 2017-03-29 | 2017-03-27 | 21.803 | 37,475 | -1,922 | 0.00% | 817,052 |
| 2017-03-27 | 2017-03-23 | 21.542 | 39,397 | -9,609 | 0.00% | 848,707 |
| 2017-03-24 | 2017-03-22 | 21.699 | 49,006 | -14,413 | 0.00% | 1,063,358 |
| 2017-03-23 | 2017-03-21 | 19.981 | 63,419 | -4,805 | 0.01% | 1,267,199 |
| 2017-03-22 | 2017-03-20 | 19.877 | 68,224 | -5,765 | 0.01% | 1,356,109 |
| 2017-03-21 | 2017-03-17 | 19.607 | 73,989 | -14,413 | 0.01% | 1,450,682 |
| 2017-03-16 | 2017-03-14 | 18.920 | 88,402 | -9,609 | 0.01% | 1,672,554 |
| 2017-03-15 | 2017-03-13 | 18.733 | 98,011 | -4,805 | 0.01% | 1,835,995 |
| 2017-03-09 | 2017-03-07 | 17.900 | 102,816 | -9,609 | 0.01% | 1,840,404 |
| 2017-03-07 | 2017-03-03 | 17.567 | 112,425 | -4,804 | 0.01% | 1,974,965 |
| 2017-03-02 | 2017-02-28 | 17.775 | 117,229 | -9,609 | 0.01% | 2,083,757 |
| 2017-03-01 | 2017-02-27 | 17.567 | 126,838 | -961 | 0.01% | 2,228,158 |
| 2017-02-28 | 2017-02-24 | 17.088 | 127,799 | +4,804 | 0.01% | 2,183,860 |
| 2017-02-17 | 2017-02-15 | 18.046 | 122,995 | +9,609 | 0.01% | 2,219,528 |
| 2017-02-16 | 2017-02-14 | 18.295 | 113,386 | +9,609 | 0.01% | 2,074,447 |
| 2017-02-13 | 2017-02-09 | 17.588 | 103,777 | +5,766 | 0.01% | 1,825,206 |
| 2017-02-10 | 2017-02-08 | 18.004 | 98,011 | -4,805 | 0.01% | 1,764,595 |
| 2017-02-09 | 2017-02-07 | 17.733 | 102,816 | +9,609 | 0.01% | 1,823,284 |
| 2017-02-08 | 2017-02-06 | 17.525 | 93,207 | -14,413 | 0.01% | 1,633,483 |
| 2017-02-06 | 2017-02-02 | 16.901 | 107,620 | +4,804 | 0.01% | 1,818,876 |
| 2016-12-13 | 2016-12-09 | 16.922 | 102,816 | -4,804 | 0.01% | 1,739,824 |
| 2016-12-12 | 2016-12-08 | 17.380 | 107,620 | +4,804 | 0.01% | 1,870,396 |
| 2016-12-08 | 2016-12-06 | 17.463 | 102,816 | +9,609 | 0.01% | 1,795,464 |
| 2016-12-05 | 2016-12-01 | 18.087 | 93,207 | +9,609 | 0.01% | 1,685,863 |
| 2016-11-30 | 2016-11-28 | 18.524 | 83,598 | -961 | 0.01% | 1,548,603 |
| 2016-11-29 | 2016-11-25 | 17.879 | 84,559 | -3,843 | 0.01% | 1,511,844 |
| 2016-11-25 | 2016-11-23 | 18.129 | 88,402 | +3,843 | 0.01% | 1,602,634 |
| 2016-11-21 | 2016-11-17 | 17.775 | 84,559 | -4,804 | 0.01% | 1,503,044 |
| 2016-11-18 | 2016-11-16 | 17.546 | 89,363 | +961 | 0.01% | 1,567,976 |
| 2016-11-17 | 2016-11-15 | 17.276 | 88,402 | +4,804 | 0.01% | 1,527,194 |
| 2016-11-10 | 2016-11-08 | 17.879 | 83,598 | +9,609 | 0.01% | 1,494,663 |
| 2016-11-09 | 2016-11-07 | 17.942 | 73,989 | -1,922 | 0.01% | 1,327,482 |
| 2016-11-08 | 2016-11-04 | 17.588 | 75,911 | -1,921 | 0.01% | 1,335,105 |
| 2016-11-07 | 2016-11-03 | 17.567 | 77,832 | +1,921 | 0.01% | 1,367,271 |
| 2016-11-02 | 2016-10-31 | 18.150 | 75,911 | +2,883 | 0.01% | 1,377,765 |
| 2016-11-01 | 2016-10-28 | 18.254 | 73,028 | +7,687 | 0.01% | 1,333,040 |
| 2016-10-27 | 2016-10-25 | 18.733 | 65,341 | -1,922 | 0.01% | 1,224,003 |
| 2016-10-26 | 2016-10-24 | 18.191 | 67,263 | +1,922 | 0.01% | 1,223,606 |
| 2016-10-19 | 2016-10-17 | 18.608 | 65,341 | +1,922 | 0.01% | 1,215,843 |
| 2016-10-18 | 2016-10-14 | 19.419 | 63,419 | +4,804 | 0.01% | 1,231,559 |
| 2016-10-13 | 2016-10-11 | 19.773 | 58,615 | +4,805 | 0.00% | 1,159,008 |
| 2016-10-12 | 2016-10-07 | 20.169 | 53,810 | +4,804 | 0.00% | 1,085,278 |
| 2016-10-06 | 2016-10-04 | 19.482 | 49,006 | -9,609 | 0.00% | 954,727 |
| 2016-10-03 | 2016-09-29 | 19.815 | 58,615 | -1,921 | 0.00% | 1,161,448 |
| 2016-09-28 | 2016-09-26 | 18.816 | 60,536 | +1,921 | 0.00% | 1,139,033 |
| 2016-09-26 | 2016-09-22 | 19.628 | 58,615 | -9,609 | 0.00% | 1,150,468 |
| 2016-09-23 | 2016-09-21 | 19.877 | 68,224 | +9,609 | 0.01% | 1,356,109 |
| 2016-09-22 | 2016-09-20 | 18.462 | 58,615 | -4,804 | 0.00% | 1,082,148 |
| 2016-09-21 | 2016-09-19 | 18.191 | 63,419 | +4,804 | 0.01% | 1,153,679 |
| 2016-09-20 | 2016-09-15 | 17.484 | 58,615 | -9,609 | 0.00% | 1,024,807 |
| 2016-09-19 | 2016-09-14 | 16.880 | 68,224 | +9,609 | 0.01% | 1,151,628 |
| 2016-09-12 | 2016-09-08 | 17.234 | 58,615 | -9,609 | 0.00% | 1,010,167 |
| 2016-09-09 | 2016-09-07 | 17.276 | 68,224 | -960 | 0.01% | 1,178,608 |
| 2016-09-08 | 2016-09-06 | 17.359 | 69,184 | +10,569 | 0.01% | 1,200,952 |
| 2016-09-07 | 2016-09-05 | 16.755 | 58,615 | -20,178 | 0.00% | 982,107 |
| 2016-09-05 | 2016-09-01 | 16.360 | 78,793 | +9,609 | 0.01% | 1,289,034 |
| 2016-09-02 | 2016-08-31 | 16.505 | 69,184 | -4,805 | 0.01% | 1,141,913 |
| 2016-09-01 | 2016-08-30 | 16.464 | 73,989 | -4,804 | 0.01% | 1,218,142 |
| 2016-08-31 | 2016-08-29 | 15.923 | 78,793 | +4,804 | 0.01% | 1,254,594 |
| 2016-08-24 | 2016-08-22 | 16.651 | 73,989 | -9,609 | 0.01% | 1,232,002 |
| 2016-08-23 | 2016-08-19 | 15.590 | 83,598 | -4,804 | 0.01% | 1,303,262 |
| 2016-08-22 | 2016-08-18 | 15.444 | 88,402 | +2,882 | 0.01% | 1,365,275 |
| 2016-08-19 | 2016-08-17 | 15.132 | 85,520 | -1,921 | 0.01% | 1,294,065 |
| 2016-08-18 | 2016-08-16 | 15.590 | 87,441 | -4,805 | 0.01% | 1,363,173 |
| 2016-08-17 | 2016-08-15 | 15.902 | 92,246 | +3,844 | 0.01% | 1,466,881 |
| 2016-08-12 | 2016-08-10 | 15.069 | 88,402 | -2,883 | 0.01% | 1,332,155 |
| 2016-08-11 | 2016-08-09 | 14.965 | 91,285 | +4,804 | 0.01% | 1,366,100 |
| 2016-08-09 | 2016-08-05 | 14.882 | 86,481 | -14,413 | 0.01% | 1,287,007 |
| 2016-08-08 | 2016-08-04 | 14.861 | 100,894 | +14,413 | 0.01% | 1,499,401 |
| 2016-08-01 | 2016-07-28 | 13.862 | 86,481 | -12,491 | 0.01% | 1,198,806 |
| 2016-07-28 | 2016-07-26 | 13.758 | 98,972 | -5,766 | 0.01% | 1,361,658 |
| 2016-07-27 | 2016-07-25 | 13.716 | 104,738 | +6,727 | 0.01% | 1,436,626 |
| 2016-07-26 | 2016-07-22 | 13.841 | 98,011 | +961 | 0.01% | 1,356,596 |
| 2016-07-21 | 2016-07-19 | 14.070 | 97,050 | -4,805 | 0.01% | 1,365,515 |
| 2016-07-20 | 2016-07-18 | 13.820 | 101,855 | +4,805 | 0.01% | 1,407,682 |
| 2016-07-15 | 2016-07-13 | 14.112 | 97,050 | -4,805 | 0.01% | 1,369,555 |
| 2016-07-14 | 2016-07-12 | 13.945 | 101,855 | +4,805 | 0.01% | 1,420,402 |
| 2016-07-07 | 2016-07-05 | 13.654 | 97,050 | +20,178 | 0.01% | 1,325,115 |
| 2016-07-06 | 2016-07-04 | 14.695 | 76,872 | +9,609 | 0.01% | 1,129,606 |
| 2016-06-23 | 2016-06-21 | 15.194 | 67,263 | -14,413 | 0.01% | 1,022,005 |
| 2016-06-22 | 2016-06-20 | 15.215 | 81,676 | +4,804 | 0.01% | 1,242,699 |
| 2016-06-20 | 2016-06-16 | 15.028 | 76,872 | +9,609 | 0.01% | 1,155,206 |
| 2016-06-15 | 2016-06-13 | 15.028 | 67,263 | +961 | 0.01% | 1,010,805 |
| 2016-06-07 | 2016-06-03 | 16.276 | 66,302 | -961 | 0.01% | 1,079,164 |
| 2016-06-01 | 2016-05-30 | 15.569 | 67,263 | -961 | 0.01% | 1,047,206 |
| 2016-05-31 | 2016-05-27 | 15.048 | 68,224 | -1,921 | 0.01% | 1,026,667 |
| 2016-05-30 | 2016-05-26 | 14.778 | 70,145 | +961 | 0.01% | 1,036,595 |
| 2016-05-27 | 2016-05-25 | 15.028 | 69,184 | -14,414 | 0.01% | 1,039,673 |
| 2016-05-25 | 2016-05-23 | 15.300 | 83,598 | -8,962 | 0.01% | 1,279,072 |
| 2016-05-24 | 2016-05-20 | 14.986 | 92,560 | +21,947 | 0.01% | 1,387,093 |
| 2016-05-19 | 2016-05-17 | 18.507 | 70,613 | +9,542 | 0.01% | 1,306,838 |
| 2016-05-13 | 2016-05-11 | 18.214 | 61,071 | +4,771 | 0.00% | 1,112,324 |
| 2016-04-29 | 2016-04-27 | 18.738 | 56,300 | -2,862 | 0.00% | 1,054,927 |
| 2016-04-28 | 2016-04-26 | 19.366 | 59,162 | +9,542 | 0.00% | 1,145,753 |
| 2016-04-14 | 2016-04-12 | 19.786 | 49,620 | -954 | 0.00% | 981,759 |
| 2016-04-13 | 2016-04-11 | 19.807 | 50,574 | -7,634 | 0.00% | 1,001,695 |
| 2016-04-05 | 2016-03-31 | 19.052 | 58,208 | +2,863 | 0.00% | 1,108,978 |
| 2016-03-31 | 2016-03-29 | 18.926 | 55,345 | -286,270 | 0.00% | 1,047,472 |
| 2016-03-30 | 2016-03-24 | 18.696 | 341,615 | +138,364 | 0.03% | 6,386,724 |
| 2016-03-29 | 2016-03-23 | 18.654 | 203,251 | +138,363 | 0.02% | 3,791,395 |
| 2016-03-23 | 2016-03-21 | 18.968 | 64,888 | +5,726 | 0.01% | 1,230,805 |
| 2016-03-22 | 2016-03-18 | 18.318 | 59,162 | -4,771 | 0.00% | 1,083,754 |
| 2016-03-21 | 2016-03-17 | 16.935 | 63,933 | -2,863 | 0.01% | 1,082,712 |
| 2016-03-16 | 2016-03-14 | 17.270 | 66,796 | -43,895 | 0.01% | 1,153,597 |
| 2016-03-15 | 2016-03-11 | 16.537 | 110,691 | +22,902 | 0.01% | 1,830,483 |
| 2016-03-11 | 2016-03-09 | 16.243 | 87,789 | +7,634 | 0.01% | 1,425,995 |
| 2016-03-10 | 2016-03-08 | 16.767 | 80,155 | +14,313 | 0.01% | 1,343,993 |
| 2016-03-08 | 2016-03-04 | 17.103 | 65,842 | -14,313 | 0.01% | 1,126,081 |
| 2016-03-04 | 2016-03-02 | 16.495 | 80,155 | -6,680 | 0.01% | 1,322,153 |
| 2016-03-03 | 2016-03-01 | 16.202 | 86,835 | +7,634 | 0.01% | 1,406,859 |
| 2016-03-01 | 2016-02-26 | 16.306 | 79,201 | -4,771 | 0.01% | 1,291,477 |
| 2016-02-29 | 2016-02-25 | 16.034 | 83,972 | +4,771 | 0.01% | 1,346,394 |
| 2016-02-24 | 2016-02-22 | 16.956 | 79,201 | -1,909 | 0.01% | 1,342,937 |
| 2016-02-23 | 2016-02-19 | 16.705 | 81,110 | +1,909 | 0.01% | 1,354,906 |
| 2016-02-22 | 2016-02-18 | 16.830 | 79,201 | -4,771 | 0.01% | 1,332,977 |
| 2016-02-17 | 2016-02-15 | 16.202 | 83,972 | -19,085 | 0.01% | 1,360,474 |
| 2016-02-16 | 2016-02-12 | 15.447 | 103,057 | +4,771 | 0.01% | 1,591,920 |
| 2016-02-15 | 2016-02-11 | 15.950 | 98,286 | +9,542 | 0.01% | 1,567,663 |
| 2016-02-12 | 2016-02-05 | 16.642 | 88,744 | +4,772 | 0.01% | 1,476,848 |
| 2016-02-11 | 2016-02-04 | 16.788 | 83,972 | -4,772 | 0.01% | 1,409,754 |
| 2016-02-05 | 2016-02-03 | 16.642 | 88,744 | +4,772 | 0.01% | 1,476,848 |
| 2016-02-04 | 2016-02-02 | 17.061 | 83,972 | +4,771 | 0.01% | 1,432,634 |
| 2016-02-03 | 2016-02-01 | 16.851 | 79,201 | +20,039 | 0.01% | 1,334,637 |
| 2016-02-02 | 2016-01-29 | 17.438 | 59,162 | +1,908 | 0.00% | 1,031,674 |
| 2016-02-01 | 2016-01-28 | 16.139 | 57,254 | +1,909 | 0.00% | 924,002 |
| 2016-01-29 | 2016-01-27 | 16.222 | 55,345 | -955 | 0.00% | 897,833 |
| 2016-01-27 | 2016-01-25 | 16.537 | 56,300 | -9,542 | 0.00% | 931,026 |
| 2016-01-26 | 2016-01-22 | 15.887 | 65,842 | -954 | 0.01% | 1,046,041 |
| 2016-01-25 | 2016-01-21 | 15.091 | 66,796 | +5,725 | 0.01% | 1,007,997 |
| 2016-01-22 | 2016-01-20 | 15.782 | 61,071 | +6,680 | 0.00% | 963,843 |
| 2016-01-21 | 2016-01-19 | 16.663 | 54,391 | -2,863 | 0.00% | 906,297 |
| 2016-01-20 | 2016-01-18 | 15.866 | 57,254 | -3,817 | 0.00% | 908,402 |
| 2016-01-19 | 2016-01-15 | 15.908 | 61,071 | -2,862 | 0.00% | 971,523 |
| 2016-01-18 | 2016-01-14 | 16.369 | 63,933 | +4,771 | 0.01% | 1,046,532 |
| 2016-01-15 | 2016-01-13 | 16.139 | 59,162 | -7,634 | 0.00% | 954,795 |
| 2016-01-14 | 2016-01-12 | 15.761 | 66,796 | +21,947 | 0.01% | 1,052,797 |
| 2016-01-13 | 2016-01-11 | 16.097 | 44,849 | -1,908 | 0.00% | 721,922 |
| 2016-01-12 | 2016-01-08 | 17.103 | 46,757 | -6,680 | 0.00% | 799,674 |
| 2016-01-11 | 2016-01-07 | 16.767 | 53,437 | +2,863 | 0.00% | 896,001 |
| 2015-12-21 | 2015-12-17 | 20.247 | 50,574 | +954 | 0.00% | 1,023,955 |
| 2015-12-18 | 2015-12-16 | 19.890 | 49,620 | +2,863 | 0.00% | 986,959 |
| 2015-12-17 | 2015-12-15 | 19.639 | 46,757 | +4,771 | 0.00% | 918,253 |
| 2015-12-16 | 2015-12-14 | 19.786 | 41,986 | -2,863 | 0.00% | 830,717 |
| 2015-12-15 | 2015-12-11 | 19.597 | 44,849 | -27,673 | 0.00% | 878,903 |
| 2015-12-14 | 2015-12-10 | 20.079 | 72,522 | -28,627 | 0.01% | 1,456,168 |
| 2015-12-11 | 2015-12-09 | 20.205 | 101,149 | +57,254 | 0.01% | 2,043,690 |
| 2015-12-10 | 2015-12-08 | 20.624 | 43,895 | +955 | 0.00% | 905,287 |
| 2015-12-08 | 2015-12-04 | 20.603 | 42,940 | -13,360 | 0.00% | 884,692 |
| 2015-12-07 | 2015-12-03 | 21.064 | 56,300 | +6,680 | 0.00% | 1,185,907 |
| 2015-11-30 | 2015-11-26 | 21.378 | 49,620 | +3,817 | 0.00% | 1,060,799 |
| 2015-11-27 | 2015-11-25 | 22.217 | 45,803 | -95,423 | 0.00% | 1,017,598 |
| 2015-11-26 | 2015-11-24 | 21.693 | 141,226 | +27,672 | 0.01% | 3,063,595 |
| 2015-11-25 | 2015-11-23 | 21.902 | 113,554 | -126,912 | 0.01% | 2,487,110 |
| 2015-11-24 | 2015-11-20 | 21.693 | 240,466 | +95,423 | 0.02% | 5,216,394 |
| 2015-11-23 | 2015-11-19 | 21.221 | 145,043 | -41,032 | 0.01% | 3,077,997 |
| 2015-11-20 | 2015-11-18 | 19.450 | 186,075 | +134,547 | 0.01% | 3,619,198 |
| 2015-11-17 | 2015-11-13 | 19.178 | 51,528 | -4,772 | 0.00% | 988,191 |
| 2015-11-16 | 2015-11-12 | 19.429 | 56,300 | +955 | 0.00% | 1,093,867 |
| 2015-11-10 | 2015-11-06 | 20.142 | 55,345 | +3,817 | 0.00% | 1,114,752 |
| 2015-11-06 | 2015-11-04 | 19.513 | 51,528 | -1,909 | 0.00% | 1,005,470 |
| 2015-11-05 | 2015-11-03 | 18.570 | 53,437 | +3,817 | 0.00% | 992,321 |
| 2015-10-28 | 2015-10-26 | 19.241 | 49,620 | -1,908 | 0.00% | 954,719 |
| 2015-10-27 | 2015-10-23 | 18.863 | 51,528 | +6,679 | 0.00% | 971,991 |
| 2015-10-23 | 2015-10-20 | 18.905 | 44,849 | +1,909 | 0.00% | 847,882 |
| 2015-10-16 | 2015-10-14 | 17.648 | 42,940 | -955 | 0.00% | 757,793 |
| 2015-10-14 | 2015-10-12 | 18.318 | 43,895 | -1,908 | 0.00% | 804,087 |
| 2015-10-12 | 2015-10-08 | 17.711 | 45,803 | -4,771 | 0.00% | 811,198 |
| 2015-10-09 | 2015-10-07 | 17.753 | 50,574 | -20,993 | 0.00% | 897,815 |
| 2015-10-07 | 2015-10-05 | 16.537 | 71,567 | -11,451 | 0.01% | 1,183,494 |
| 2015-10-06 | 2015-10-02 | 16.327 | 83,018 | +2,863 | 0.01% | 1,355,458 |
| 2015-10-05 | 2015-09-30 | 15.824 | 80,155 | +4,771 | 0.01% | 1,268,393 |
| 2015-10-02 | 2015-09-29 | 16.243 | 75,384 | +9,542 | 0.01% | 1,224,496 |
| 2015-09-30 | 2015-09-25 | 16.830 | 65,842 | +9,542 | 0.01% | 1,108,141 |
| 2015-09-25 | 2015-09-23 | 17.124 | 56,300 | +955 | 0.00% | 964,066 |
| 2015-09-23 | 2015-09-21 | 18.088 | 55,345 | -955 | 0.00% | 1,001,072 |
| 2015-09-17 | 2015-09-15 | 16.348 | 56,300 | -19,084 | 0.00% | 920,406 |
| 2015-09-11 | 2015-09-09 | 16.851 | 75,384 | +19,084 | 0.01% | 1,270,315 |
| 2015-09-10 | 2015-09-08 | 17.291 | 56,300 | -1,908 | 0.00% | 973,506 |
| 2015-09-09 | 2015-09-07 | 16.181 | 58,208 | +1,908 | 0.00% | 941,838 |
| 2015-09-07 | 2015-09-02 | 16.076 | 56,300 | -9,542 | 0.00% | 905,066 |
| 2015-09-01 | 2015-08-28 | 17.040 | 65,842 | +4,771 | 0.01% | 1,121,941 |
| 2015-08-31 | 2015-08-27 | 17.145 | 61,071 | +4,771 | 0.00% | 1,047,043 |
| 2015-08-28 | 2015-08-26 | 15.845 | 56,300 | +7,634 | 0.00% | 892,086 |
| 2015-08-27 | 2015-08-25 | 15.782 | 48,666 | -9,542 | 0.00% | 768,063 |
| 2015-08-26 | 2015-08-24 | 15.112 | 58,208 | +3,817 | 0.00% | 879,618 |
| 2015-08-24 | 2015-08-20 | 17.312 | 54,391 | +954 | 0.00% | 941,637 |
| 2015-08-20 | 2015-08-18 | 19.513 | 53,437 | -6,680 | 0.00% | 1,042,721 |
| 2015-08-19 | 2015-08-17 | 20.331 | 60,117 | +9,543 | 0.00% | 1,222,209 |
| 2015-08-14 | 2015-08-12 | 20.666 | 50,574 | +3,817 | 0.00% | 1,045,155 |
| 2015-08-13 | 2015-08-11 | 21.274 | 46,757 | -1,909 | 0.00% | 994,693 |
| 2015-08-06 | 2015-08-04 | 20.792 | 48,666 | +1,909 | 0.00% | 1,011,844 |
| 2015-07-27 | 2015-07-23 | 23.789 | 46,757 | +954 | 0.00% | 1,112,292 |
| 2015-07-13 | 2015-07-09 | 23.055 | 45,803 | +954 | 0.00% | 1,055,998 |
| 2015-07-10 | 2015-07-08 | 17.857 | 44,849 | +1,909 | 0.00% | 800,882 |
| 2015-07-09 | 2015-07-07 | 18.717 | 42,940 | +1,908 | 0.00% | 803,692 |
| 2015-07-06 | 2015-07-02 | 26.304 | 41,032 | +1,909 | 0.00% | 1,079,301 |
| 2015-07-03 | 2015-06-30 | 27.404 | 39,123 | -955 | 0.00% | 1,072,137 |
| 2015-07-02 | 2015-06-29 | 26.409 | 40,078 | +955 | 0.00% | 1,058,408 |
| 2015-06-26 | 2015-06-24 | 29.815 | 39,123 | +4,771 | 0.00% | 1,166,436 |
| 2015-06-17 | 2015-06-15 | 28.085 | 34,352 | -1,909 | 0.00% | 964,791 |
| 2015-06-12 | 2015-06-10 | 28.347 | 36,261 | +1,909 | 0.00% | 1,027,906 |
| 2015-06-04 | 2015-06-02 | 31.439 | 34,352 | +7,634 | 0.00% | 1,079,990 |
| 2015-06-02 | 2015-05-29 | 32.592 | 26,718 | -5,726 | 0.00% | 870,784 |
| 2015-06-01 | 2015-05-28 | 31.963 | 32,444 | +5,726 | 0.00% | 1,037,004 |
| 2015-05-28 | 2015-05-26 | 33.063 | 26,718 | -3,817 | 0.00% | 883,384 |
| 2015-05-27 | 2015-05-22 | 32.539 | 30,535 | +3,817 | 0.00% | 993,587 |
| 2015-05-22 | 2015-05-20 | 34.725 | 26,718 | +109 | 0.00% | 927,794 |
| 2015-05-21 | 2015-05-19 | 34.357 | 26,609 | -950 | 0.00% | 914,209 |
| 2015-05-20 | 2015-05-18 | 34.778 | 27,559 | -1,901 | 0.00% | 958,448 |
| 2015-05-15 | 2015-05-13 | 32.305 | 29,460 | -8,552 | 0.00% | 951,711 |
| 2015-05-06 | 2015-05-04 | 31.463 | 38,012 | -3,802 | 0.00% | 1,195,985 |
| 2015-05-04 | 2015-04-29 | 31.621 | 41,814 | +7,603 | 0.00% | 1,322,209 |
| 2015-04-20 | 2015-04-16 | 31.358 | 34,211 | +2,851 | 0.00% | 1,072,793 |
| 2015-04-15 | 2015-04-13 | 33.936 | 31,360 | -1,901 | 0.00% | 1,064,240 |
| 2015-04-14 | 2015-04-10 | 32.253 | 33,261 | +2,851 | 0.00% | 1,072,753 |
| 2015-04-13 | 2015-04-09 | 32.621 | 30,410 | -16,155 | 0.00% | 992,001 |
| 2015-04-10 | 2015-04-08 | 31.042 | 46,565 | -15,205 | 0.00% | 1,445,491 |
| 2015-04-09 | 2015-04-02 | 24.992 | 61,770 | +950 | 0.01% | 1,543,743 |
| 2015-04-08 | 2015-04-01 | 24.203 | 60,820 | +6,652 | 0.01% | 1,472,001 |
| 2015-04-02 | 2015-03-31 | 23.940 | 54,168 | -5,702 | 0.00% | 1,296,755 |
| 2015-04-01 | 2015-03-30 | 24.150 | 59,870 | -2,851 | 0.01% | 1,445,859 |
| 2015-03-31 | 2015-03-27 | 21.572 | 62,721 | -1,900 | 0.01% | 1,353,009 |
| 2015-03-30 | 2015-03-26 | 21.888 | 64,621 | +950 | 0.01% | 1,414,395 |
| 2015-03-27 | 2015-03-25 | 21.519 | 63,671 | -8,553 | 0.01% | 1,370,152 |
| 2015-03-26 | 2015-03-24 | 21.677 | 72,224 | +6,652 | 0.01% | 1,565,606 |
| 2015-03-25 | 2015-03-23 | 20.583 | 65,572 | -2,850 | 0.01% | 1,349,650 |
| 2015-03-18 | 2015-03-16 | 18.247 | 68,422 | +950 | 0.01% | 1,248,472 |
| 2015-03-16 | 2015-03-12 | 18.015 | 67,472 | +4,751 | 0.01% | 1,215,517 |
| 2015-03-10 | 2015-03-06 | 18.520 | 62,721 | -11,403 | 0.01% | 1,161,608 |
| 2015-03-09 | 2015-03-05 | 17.552 | 74,124 | -2,851 | 0.01% | 1,301,034 |
| 2015-03-05 | 2015-03-03 | 18.289 | 76,975 | +4,751 | 0.01% | 1,407,775 |
| 2015-03-04 | 2015-03-02 | 18.499 | 72,224 | +3,802 | 0.01% | 1,336,086 |
| 2015-03-03 | 2015-02-27 | 18.752 | 68,422 | +4,751 | 0.01% | 1,283,031 |
| 2015-02-17 | 2015-02-13 | 19.657 | 63,671 | -1,901 | 0.01% | 1,251,562 |
| 2015-02-16 | 2015-02-12 | 19.530 | 65,572 | -1,900 | 0.01% | 1,280,649 |
| 2015-02-13 | 2015-02-11 | 19.678 | 67,472 | -1,901 | 0.01% | 1,327,697 |
| 2015-02-11 | 2015-02-09 | 19.446 | 69,373 | -5,702 | 0.01% | 1,349,045 |
| 2015-02-10 | 2015-02-06 | 19.383 | 75,075 | +3,802 | 0.01% | 1,455,187 |
| 2015-02-06 | 2015-02-04 | 19.467 | 71,273 | +2,851 | 0.01% | 1,387,492 |
| 2015-02-05 | 2015-02-03 | 20.078 | 68,422 | -34,212 | 0.01% | 1,373,751 |
| 2015-02-03 | 2015-01-30 | 19.594 | 102,634 | +34,212 | 0.01% | 2,010,966 |
| 2015-02-02 | 2015-01-29 | 20.225 | 68,422 | -91,230 | 0.01% | 1,383,831 |
| 2015-01-30 | 2015-01-28 | 20.183 | 159,652 | -571,138 | 0.01% | 3,222,232 |
| 2015-01-29 | 2015-01-27 | 20.057 | 730,790 | +569,237 | 0.06% | 14,657,144 |
| 2015-01-28 | 2015-01-26 | 19.720 | 161,553 | -15,205 | 0.01% | 3,185,800 |
| 2015-01-27 | 2015-01-23 | 18.520 | 176,758 | +1,901 | 0.02% | 3,273,600 |
| 2015-01-26 | 2015-01-22 | 18.436 | 174,857 | +4,751 | 0.02% | 3,223,673 |
| 2015-01-23 | 2015-01-21 | 18.625 | 170,106 | -10,453 | 0.02% | 3,168,303 |
| 2015-01-19 | 2015-01-15 | 16.921 | 180,559 | +950 | 0.02% | 3,055,196 |
| 2015-01-07 | 2015-01-05 | 16.900 | 179,609 | -5,702 | 0.02% | 3,035,341 |
| 2015-01-06 | 2015-01-02 | 16.310 | 185,311 | -1,900 | 0.02% | 3,022,503 |
| 2014-12-30 | 2014-12-24 | 15.974 | 187,211 | +1,900 | 0.02% | 2,990,453 |
| 2014-12-22 | 2014-12-18 | 15.911 | 185,311 | -1,900 | 0.02% | 2,948,403 |
| 2014-12-19 | 2014-12-17 | 15.763 | 187,211 | +3,801 | 0.02% | 2,951,053 |
| 2014-12-18 | 2014-12-16 | 16.773 | 183,410 | +950 | 0.02% | 3,076,417 |
| 2014-12-17 | 2014-12-15 | 17.194 | 182,460 | -2,851 | 0.02% | 3,137,282 |
| 2014-12-16 | 2014-12-12 | 16.626 | 185,311 | +1,901 | 0.02% | 3,081,003 |
| 2014-12-15 | 2014-12-11 | 17.068 | 183,410 | -19,006 | 0.02% | 3,130,457 |
| 2014-12-11 | 2014-12-09 | 17.594 | 202,416 | +9,503 | 0.02% | 3,561,353 |
| 2014-12-10 | 2014-12-08 | 18.015 | 192,913 | +1,900 | 0.02% | 3,475,354 |
| 2014-12-08 | 2014-12-04 | 18.920 | 191,013 | -1,900 | 0.02% | 3,613,986 |
| 2014-12-05 | 2014-12-03 | 19.257 | 192,913 | -1,901 | 0.02% | 3,714,894 |
| 2014-12-02 | 2014-11-28 | 19.551 | 194,814 | +950 | 0.02% | 3,808,901 |
| 2014-12-01 | 2014-11-27 | 19.741 | 193,864 | +1,901 | 0.02% | 3,827,048 |
| 2014-11-28 | 2014-11-26 | 19.993 | 191,963 | +1,901 | 0.02% | 3,838,000 |
| 2014-11-26 | 2014-11-24 | 19.846 | 190,062 | +1,900 | 0.02% | 3,771,993 |
| 2014-11-25 | 2014-11-21 | 19.678 | 188,162 | -1,900 | 0.02% | 3,702,605 |
| 2014-11-24 | 2014-11-20 | 19.594 | 190,062 | -2,851 | 0.02% | 3,723,993 |
| 2014-11-21 | 2014-11-19 | 19.636 | 192,913 | -3,802 | 0.02% | 3,787,974 |
| 2014-11-19 | 2014-11-17 | 20.099 | 196,715 | +108,336 | 0.02% | 3,953,709 |
| 2014-11-18 | 2014-11-14 | 20.646 | 88,379 | -7,602 | 0.01% | 1,824,660 |
| 2014-11-12 | 2014-11-10 | 19.320 | 95,981 | +20,906 | 0.01% | 1,854,350 |
| 2014-10-29 | 2014-10-27 | 17.784 | 75,075 | -6,652 | 0.01% | 1,335,106 |
| 2014-10-28 | 2014-10-24 | 17.889 | 81,727 | +12,354 | 0.01% | 1,462,003 |
| 2014-10-24 | 2014-10-22 | 20.057 | 69,373 | -1,900 | 0.01% | 1,391,385 |
| 2014-10-13 | 2014-10-09 | 19.867 | 71,273 | -13,305 | 0.01% | 1,415,992 |
| 2014-10-09 | 2014-10-07 | 20.120 | 84,578 | -9,503 | 0.01% | 1,701,685 |
| 2014-09-29 | 2014-09-25 | 20.541 | 94,081 | -1,900 | 0.01% | 1,932,483 |
| 2014-09-26 | 2014-09-24 | 20.919 | 95,981 | +9,503 | 0.01% | 2,007,870 |
| 2014-09-25 | 2014-09-23 | 21.098 | 86,478 | +950 | 0.01% | 1,824,542 |
| 2014-09-22 | 2014-09-18 | 21.361 | 85,528 | -5,702 | 0.01% | 1,826,999 |
| 2014-09-19 | 2014-09-17 | 21.361 | 91,230 | -1,901 | 0.01% | 1,948,801 |
| 2014-09-18 | 2014-09-16 | 21.414 | 93,131 | +6,653 | 0.01% | 1,994,309 |
| 2014-09-12 | 2014-09-10 | 21.940 | 86,478 | -1,901 | 0.01% | 1,897,342 |
| 2014-09-05 | 2014-09-03 | 22.992 | 88,379 | +950 | 0.01% | 2,032,050 |
| 2014-09-01 | 2014-08-28 | 23.045 | 87,429 | -1,900 | 0.01% | 2,014,807 |
| 2014-08-27 | 2014-08-25 | 23.624 | 89,329 | -951 | 0.01% | 2,110,293 |
| 2014-08-15 | 2014-08-13 | 25.255 | 90,280 | -2,851 | 0.01% | 2,280,009 |
| 2014-08-14 | 2014-08-12 | 25.413 | 93,131 | +2,851 | 0.01% | 2,366,711 |
| 2014-08-13 | 2014-08-11 | 25.255 | 90,280 | -1,900 | 0.01% | 2,280,009 |
| 2014-08-11 | 2014-08-07 | 24.308 | 92,180 | -4,752 | 0.01% | 2,240,694 |
| 2014-08-07 | 2014-08-05 | 24.781 | 96,932 | +951 | 0.01% | 2,402,105 |
| 2014-08-06 | 2014-08-04 | 24.255 | 95,981 | +4,751 | 0.01% | 2,328,038 |
| 2014-08-04 | 2014-07-31 | 24.466 | 91,230 | +2,851 | 0.01% | 2,232,002 |
| 2014-08-01 | 2014-07-30 | 25.202 | 88,379 | +950 | 0.01% | 2,227,350 |
| 2014-07-31 | 2014-07-29 | 25.728 | 87,429 | +951 | 0.01% | 2,249,408 |
| 2014-07-30 | 2014-07-28 | 25.728 | 86,478 | -21,858 | 0.01% | 2,224,940 |
| 2014-07-29 | 2014-07-25 | 24.518 | 108,336 | -1,900 | 0.01% | 2,656,211 |
| 2014-07-28 | 2014-07-24 | 24.623 | 110,236 | -4,752 | 0.01% | 2,714,396 |
| 2014-07-25 | 2014-07-23 | 24.781 | 114,988 | +4,752 | 0.01% | 2,849,557 |
| 2014-07-22 | 2014-07-18 | 24.518 | 110,236 | -9,503 | 0.01% | 2,702,796 |
| 2014-07-17 | 2014-07-15 | 24.834 | 119,739 | -5,702 | 0.01% | 2,973,593 |
| 2014-07-16 | 2014-07-14 | 24.308 | 125,441 | +5,702 | 0.01% | 3,049,196 |
| 2014-07-10 | 2014-07-08 | 24.676 | 119,739 | -4,752 | 0.01% | 2,954,693 |
| 2014-07-09 | 2014-07-07 | 24.729 | 124,491 | +4,752 | 0.01% | 3,078,504 |
| 2014-07-08 | 2014-07-04 | 25.518 | 119,739 | +1,900 | 0.01% | 3,055,493 |
| 2014-07-04 | 2014-07-02 | 25.202 | 117,839 | -1,900 | 0.01% | 2,969,808 |
| 2014-07-03 | 2014-06-30 | 24.571 | 119,739 | +950 | 0.01% | 2,942,093 |
| 2014-06-25 | 2014-06-23 | 23.834 | 118,789 | +950 | 0.01% | 2,831,250 |
| 2014-06-23 | 2014-06-19 | 24.834 | 117,839 | -950 | 0.01% | 2,926,408 |
| 2014-06-20 | 2014-06-18 | 25.150 | 118,789 | -15,205 | 0.01% | 2,987,500 |
| 2014-06-19 | 2014-06-17 | 24.255 | 133,994 | +1,901 | 0.01% | 3,250,051 |
| 2014-06-16 | 2014-06-12 | 25.255 | 132,093 | -7,603 | 0.01% | 3,335,991 |
| 2014-06-13 | 2014-06-11 | 24.360 | 139,696 | -2,851 | 0.01% | 3,403,054 |
| 2014-06-11 | 2014-06-09 | 23.729 | 142,547 | -7,602 | 0.01% | 3,382,505 |
| 2014-06-10 | 2014-06-06 | 23.887 | 150,149 | +4,751 | 0.01% | 3,586,593 |
| 2014-06-06 | 2014-06-04 | 24.045 | 145,398 | -1,900 | 0.01% | 3,496,057 |
| 2014-06-05 | 2014-06-03 | 24.097 | 147,298 | +11,403 | 0.01% | 3,549,492 |
| 2014-06-04 | 2014-05-30 | 24.676 | 135,895 | +7,603 | 0.01% | 3,353,360 |
| 2014-06-03 | 2014-05-29 | 24.277 | 128,292 | +52,267 | 0.01% | 3,114,533 |
| 2014-05-30 | 2014-05-28 | 27.450 | 76,025 | +6,070 | 0.01% | 2,086,913 |
| 2014-05-29 | 2014-05-27 | 28.244 | 69,955 | +10,398 | 0.01% | 1,975,789 |
| 2014-05-28 | 2014-05-26 | 28.350 | 59,557 | -13,234 | 0.01% | 1,688,411 |
| 2014-05-27 | 2014-05-23 | 27.027 | 72,791 | +6,617 | 0.01% | 1,967,339 |
| 2014-05-26 | 2014-05-22 | 26.974 | 66,174 | +5,672 | 0.01% | 1,785,000 |
| 2014-05-23 | 2014-05-21 | 25.652 | 60,502 | -16,071 | 0.01% | 1,552,001 |
| 2014-05-22 | 2014-05-20 | 24.912 | 76,573 | -10,399 | 0.01% | 1,907,556 |
| 2014-05-21 | 2014-05-19 | 23.960 | 86,972 | +15,126 | 0.01% | 2,083,811 |
| 2014-05-20 | 2014-05-16 | 24.224 | 71,846 | -1,891 | 0.01% | 1,740,399 |
| 2014-05-19 | 2014-05-15 | 24.964 | 73,737 | -6,617 | 0.01% | 1,840,806 |
| 2014-05-16 | 2014-05-14 | 23.536 | 80,354 | +9,453 | 0.01% | 1,891,247 |
| 2014-05-15 | 2014-05-13 | 24.012 | 70,901 | +5,672 | 0.01% | 1,702,507 |
| 2014-05-14 | 2014-05-12 | 24.810 | 65,229 | -945 | 0.01% | 1,618,360 |
| 2014-05-13 | 2014-05-09 | 23.326 | 66,174 | -1,733 | 0.01% | 1,543,579 |
| 2014-05-12 | 2014-05-08 | 24.121 | 67,907 | +1,886 | 0.01% | 1,638,003 |
| 2014-05-09 | 2014-05-07 | 24.651 | 66,021 | +9,432 | 0.01% | 1,627,510 |
| 2014-05-08 | 2014-05-05 | 26.666 | 56,589 | -8,488 | 0.01% | 1,508,998 |
| 2014-05-07 | 2014-05-02 | 25.818 | 65,077 | -4,716 | 0.01% | 1,680,139 |
| 2014-05-05 | 2014-04-30 | 25.288 | 69,793 | +4,716 | 0.01% | 1,764,895 |
| 2014-04-30 | 2014-04-28 | 27.461 | 65,077 | +8,488 | 0.01% | 1,787,088 |
| 2014-04-29 | 2014-04-25 | 29.476 | 56,589 | -2,830 | 0.01% | 1,667,998 |
| 2014-04-28 | 2014-04-24 | 29.794 | 59,419 | +4,716 | 0.01% | 1,770,314 |
| 2014-04-25 | 2014-04-23 | 30.165 | 54,703 | -5,659 | 0.00% | 1,650,107 |
| 2014-04-24 | 2014-04-22 | 29.476 | 60,362 | -5,659 | 0.01% | 1,779,209 |
| 2014-04-23 | 2014-04-17 | 28.786 | 66,021 | -9,431 | 0.01% | 1,900,512 |
| 2014-04-22 | 2014-04-16 | 28.627 | 75,452 | +19,806 | 0.01% | 2,159,997 |
| 2014-04-16 | 2014-04-14 | 29.900 | 55,646 | +7,545 | 0.00% | 1,663,802 |
| 2014-04-15 | 2014-04-11 | 30.695 | 48,101 | +16,034 | 0.00% | 1,476,459 |
| 2014-04-14 | 2014-04-10 | 32.709 | 32,067 | -199,948 | 0.00% | 1,048,895 |
| 2014-04-11 | 2014-04-09 | 31.013 | 232,015 | +181,085 | 0.02% | 7,195,494 |
| 2014-04-10 | 2014-04-08 | 29.900 | 50,930 | +5,659 | 0.00% | 1,522,795 |
| 2014-04-09 | 2014-04-07 | 29.794 | 45,271 | +5,659 | 0.00% | 1,348,792 |
| 2014-04-08 | 2014-04-04 | 31.755 | 39,612 | +6,602 | 0.00% | 1,257,889 |
| 2014-04-07 | 2014-04-03 | 33.240 | 33,010 | +5,659 | 0.00% | 1,097,240 |
| 2014-04-03 | 2014-04-01 | 34.247 | 27,351 | -287,662 | 0.00% | 936,687 |
| 2014-04-02 | 2014-03-31 | 32.391 | 315,013 | +283,889 | 0.03% | 10,203,716 |
| 2014-04-01 | 2014-03-28 | 30.589 | 31,124 | -2,829 | 0.00% | 952,050 |
| 2014-03-31 | 2014-03-27 | 30.642 | 33,953 | +5,658 | 0.00% | 1,040,386 |
| 2014-03-28 | 2014-03-26 | 32.763 | 28,295 | -4,715 | 0.00% | 927,015 |
| 2014-03-27 | 2014-03-25 | 32.444 | 33,010 | +4,715 | 0.00% | 1,070,990 |
| 2014-03-26 | 2014-03-24 | 33.929 | 28,295 | -282,945 | 0.00% | 960,016 |
| 2014-03-24 | 2014-03-20 | 34.035 | 311,240 | +115,065 | 0.03% | 10,593,003 |
| 2014-03-21 | 2014-03-19 | 32.550 | 196,175 | +177,312 | 0.02% | 6,385,585 |
| 2014-03-20 | 2014-03-18 | 29.953 | 18,863 | -1,886 | 0.00% | 564,999 |
| 2014-03-19 | 2014-03-17 | 28.893 | 20,749 | -2,830 | 0.00% | 599,491 |
| 2014-03-18 | 2014-03-14 | 28.786 | 23,579 | +14,147 | 0.00% | 678,756 |
| 2014-03-17 | 2014-03-13 | 30.377 | 9,432 | -9,431 | 0.00% | 286,515 |
| 2014-03-14 | 2014-03-12 | 30.748 | 18,863 | +4,716 | 0.00% | 579,999 |
| 2014-03-13 | 2014-03-11 | 32.073 | 14,147 | +4,715 | 0.00% | 453,741 |
| 2014-03-11 | 2014-03-07 | 30.748 | 9,432 | +1,887 | 0.00% | 290,015 |
| 2014-03-06 | 2014-03-04 | 30.218 | 7,545 | -11,318 | 0.00% | 227,994 |
| 2014-03-05 | 2014-03-03 | 28.574 | 18,863 | -4,716 | 0.00% | 538,999 |
| 2014-03-04 | 2014-02-28 | 27.991 | 23,579 | +4,716 | 0.00% | 660,006 |
| 2014-03-03 | 2014-02-27 | 28.733 | 18,863 | -1,886 | 0.00% | 541,999 |
| 2014-02-27 | 2014-02-25 | 26.984 | 20,749 | +1,886 | 0.00% | 559,891 |
| 2014-02-25 | 2014-02-21 | 27.938 | 18,863 | -1,886 | 0.00% | 526,999 |
| 2014-02-21 | 2014-02-19 | 28.415 | 20,749 | -2,830 | 0.00% | 589,591 |
| 2014-02-19 | 2014-02-17 | 27.461 | 23,579 | -23,579 | 0.00% | 647,506 |
| 2014-02-18 | 2014-02-14 | 25.765 | 47,158 | -4,715 | 0.00% | 1,215,011 |
| 2014-02-17 | 2014-02-13 | 25.553 | 51,873 | +2,829 | 0.00% | 1,325,492 |
| 2014-02-10 | 2014-02-06 | 25.022 | 49,044 | +1,886 | 0.00% | 1,227,203 |
| 2014-02-07 | 2014-02-05 | 25.129 | 47,158 | -13,204 | 0.00% | 1,185,011 |
| 2014-02-06 | 2014-02-04 | 25.712 | 60,362 | +943 | 0.01% | 1,552,008 |
| 2014-02-05 | 2014-01-30 | 26.984 | 59,419 | +3,773 | 0.01% | 1,603,363 |
| 2014-02-04 | 2014-01-28 | 26.242 | 55,646 | +6,602 | 0.00% | 1,460,252 |
| 2014-01-29 | 2014-01-27 | 24.916 | 49,044 | -23,579 | 0.00% | 1,222,003 |
| 2014-01-28 | 2014-01-24 | 24.757 | 72,623 | +4,716 | 0.01% | 1,797,959 |
| 2014-01-24 | 2014-01-22 | 26.825 | 67,907 | -1,886 | 0.01% | 1,821,603 |
| 2014-01-23 | 2014-01-21 | 26.719 | 69,793 | -4,716 | 0.01% | 1,864,795 |
| 2014-01-22 | 2014-01-20 | 26.878 | 74,509 | +4,716 | 0.01% | 2,002,651 |
| 2014-01-21 | 2014-01-17 | 27.355 | 69,793 | +9,431 | 0.01% | 1,909,195 |
| 2014-01-20 | 2014-01-16 | 27.302 | 60,362 | +28,295 | 0.01% | 1,648,009 |
| 2014-01-17 | 2014-01-15 | 28.097 | 32,067 | -28,295 | 0.00% | 900,996 |
| 2014-01-16 | 2014-01-14 | 27.037 | 60,362 | -943 | 0.01% | 1,632,009 |
| 2014-01-15 | 2014-01-13 | 28.044 | 61,305 | -4,716 | 0.01% | 1,719,255 |
| 2014-01-14 | 2014-01-10 | 26.878 | 66,021 | +6,602 | 0.01% | 1,774,511 |
| 2014-01-13 | 2014-01-09 | 26.560 | 59,419 | +23,579 | 0.01% | 1,578,163 |
| 2014-01-10 | 2014-01-08 | 26.825 | 35,840 | -26,408 | 0.00% | 961,407 |
| 2014-01-09 | 2014-01-07 | 25.606 | 62,248 | -183,914 | 0.01% | 1,593,900 |
| 2014-01-08 | 2014-01-06 | 26.666 | 246,162 | +178,255 | 0.02% | 6,564,137 |
| 2014-01-07 | 2014-01-03 | 25.553 | 67,907 | -3,772 | 0.01% | 1,735,203 |
| 2014-01-06 | 2014-01-02 | 25.341 | 71,679 | -944 | 0.01% | 1,816,387 |
| 2014-01-03 | 2013-12-31 | 23.697 | 72,623 | +33,954 | 0.01% | 1,720,958 |
| 2013-12-30 | 2013-12-24 | 22.001 | 38,669 | -4,716 | 0.00% | 850,746 |
| 2013-12-27 | 2013-12-20 | 21.471 | 43,385 | +4,716 | 0.00% | 931,501 |
| 2013-12-19 | 2013-12-17 | 21.842 | 38,669 | +4,716 | 0.00% | 844,596 |
| 2013-12-18 | 2013-12-16 | 22.584 | 33,953 | -4,716 | 0.00% | 766,790 |
| 2013-12-17 | 2013-12-13 | 22.266 | 38,669 | -943 | 0.00% | 860,996 |
| 2013-12-16 | 2013-12-12 | 21.259 | 39,612 | +5,659 | 0.00% | 842,093 |
| 2013-12-11 | 2013-12-09 | 22.584 | 33,953 | -2,830 | 0.00% | 766,790 |
| 2013-12-10 | 2013-12-06 | 22.478 | 36,783 | -9,431 | 0.00% | 826,802 |
| 2013-12-09 | 2013-12-05 | 22.637 | 46,214 | -2,830 | 0.00% | 1,046,141 |
| 2013-12-06 | 2013-12-04 | 21.524 | 49,044 | -16,977 | 0.00% | 1,055,603 |
| 2013-12-05 | 2013-12-03 | 21.015 | 66,021 | -15,090 | 0.01% | 1,387,409 |
| 2013-12-02 | 2013-11-28 | 20.060 | 81,111 | -943 | 0.01% | 1,627,120 |
| 2013-11-29 | 2013-11-27 | 19.848 | 82,054 | -6,602 | 0.01% | 1,628,637 |
| 2013-11-28 | 2013-11-26 | 19.785 | 88,656 | +1,886 | 0.01% | 1,754,036 |
| 2013-11-26 | 2013-11-22 | 19.467 | 86,770 | +4,716 | 0.01% | 1,689,122 |
| 2013-11-22 | 2013-11-20 | 20.251 | 82,054 | -5,659 | 0.01% | 1,661,697 |
| 2013-11-21 | 2013-11-19 | 19.636 | 87,713 | +5,659 | 0.01% | 1,722,359 |
| 2013-11-19 | 2013-11-15 | 20.421 | 82,054 | -9,432 | 0.01% | 1,675,617 |
| 2013-11-18 | 2013-11-14 | 20.294 | 91,486 | -6,602 | 0.01% | 1,856,587 |
| 2013-11-15 | 2013-11-13 | 20.145 | 98,088 | -3,772 | 0.01% | 1,976,005 |
| 2013-11-14 | 2013-11-12 | 20.145 | 101,860 | -9,432 | 0.01% | 2,051,993 |
| 2013-11-13 | 2013-11-11 | 20.591 | 111,292 | +3,773 | 0.01% | 2,291,563 |
| 2013-11-12 | 2013-11-08 | 19.149 | 107,519 | -943 | 0.01% | 2,058,835 |
| 2013-11-11 | 2013-11-07 | 19.297 | 108,462 | +3,772 | 0.01% | 2,092,992 |
| 2013-11-08 | 2013-11-06 | 20.103 | 104,690 | +1,887 | 0.01% | 2,104,564 |
| 2013-11-07 | 2013-11-05 | 19.976 | 102,803 | +3,772 | 0.01% | 2,053,550 |
| 2013-11-06 | 2013-11-04 | 19.912 | 99,031 | +14,147 | 0.01% | 1,971,902 |
| 2013-11-05 | 2013-11-01 | 20.697 | 84,884 | -1,886 | 0.01% | 1,756,808 |
| 2013-11-04 | 2013-10-31 | 20.421 | 86,770 | -9,431 | 0.01% | 1,771,922 |
| 2013-11-01 | 2013-10-30 | 20.548 | 96,201 | +14,147 | 0.01% | 1,976,751 |
| 2013-10-31 | 2013-10-29 | 20.039 | 82,054 | +31,124 | 0.01% | 1,644,297 |
| 2013-10-30 | 2013-10-28 | 22.266 | 50,930 | +13,204 | 0.00% | 1,133,996 |
| 2013-10-29 | 2013-10-25 | 23.273 | 37,726 | -4,716 | 0.00% | 877,999 |
| 2013-10-28 | 2013-10-24 | 22.849 | 42,442 | +4,716 | 0.00% | 969,754 |
| 2013-10-25 | 2013-10-23 | 22.902 | 37,726 | +9,431 | 0.00% | 863,999 |
| 2013-10-24 | 2013-10-22 | 23.591 | 28,295 | -284,831 | 0.00% | 667,511 |
| 2013-10-23 | 2013-10-21 | 24.280 | 313,126 | +272,570 | 0.03% | 7,602,795 |
| 2013-10-22 | 2013-10-18 | 22.637 | 40,556 | +3,773 | 0.00% | 918,061 |
| 2013-10-21 | 2013-10-17 | 22.372 | 36,783 | -220,697 | 0.00% | 822,902 |
| 2013-10-18 | 2013-10-16 | 22.266 | 257,480 | +205,607 | 0.02% | 5,732,994 |
| 2013-10-17 | 2013-10-15 | 21.789 | 51,873 | +15,090 | 0.00% | 1,130,243 |
| 2013-10-16 | 2013-10-11 | 21.948 | 36,783 | -943 | 0.00% | 807,302 |
| 2013-10-15 | 2013-10-10 | 22.054 | 37,726 | +4,716 | 0.00% | 831,999 |
| 2013-10-11 | 2013-10-09 | 21.683 | 33,010 | +7,545 | 0.00% | 715,744 |
| 2013-10-09 | 2013-10-07 | 22.425 | 25,465 | -4,716 | 0.00% | 571,048 |
| 2013-10-08 | 2013-10-04 | 21.736 | 30,181 | -37,726 | 0.00% | 656,003 |
| 2013-10-07 | 2013-10-03 | 20.251 | 67,907 | +4,716 | 0.01% | 1,375,202 |
| 2013-10-04 | 2013-10-02 | 20.506 | 63,191 | -2,830 | 0.01% | 1,295,777 |
| 2013-10-03 | 2013-09-30 | 19.509 | 66,021 | +1,887 | 0.01% | 1,288,008 |
| 2013-09-30 | 2013-09-26 | 20.209 | 64,134 | +9,431 | 0.01% | 1,296,074 |
| 2013-09-27 | 2013-09-25 | 20.336 | 54,703 | +9,432 | 0.00% | 1,112,445 |
| 2013-09-25 | 2013-09-23 | 20.145 | 45,271 | -1,887 | 0.00% | 911,995 |
| 2013-09-24 | 2013-09-19 | 19.700 | 47,158 | -8,488 | 0.00% | 929,009 |
| 2013-09-23 | 2013-09-18 | 19.721 | 55,646 | +2,830 | 0.01% | 1,097,402 |
| 2013-09-19 | 2013-09-17 | 20.018 | 52,816 | +5,658 | 0.00% | 1,057,271 |
| 2013-09-18 | 2013-09-16 | 20.760 | 47,158 | -10,374 | 0.00% | 979,009 |
| 2013-09-17 | 2013-09-13 | 20.548 | 57,532 | +6,602 | 0.01% | 1,182,175 |
| 2013-09-16 | 2013-09-12 | 20.569 | 50,930 | -6,602 | 0.00% | 1,047,597 |
| 2013-09-13 | 2013-09-11 | 19.509 | 57,532 | -15,091 | 0.01% | 1,122,396 |
| 2013-09-12 | 2013-09-10 | 19.488 | 72,623 | -270,684 | 0.01% | 1,415,267 |
| 2013-09-11 | 2013-09-09 | 20.060 | 343,307 | +314,069 | 0.03% | 6,886,879 |
| 2013-09-09 | 2013-09-05 | 19.255 | 29,238 | -943 | 0.00% | 562,966 |
| 2013-09-06 | 2013-09-04 | 18.555 | 30,181 | +943 | 0.00% | 560,003 |
| 2013-09-05 | 2013-09-03 | 18.534 | 29,238 | -124,496 | 0.00% | 541,886 |
| 2013-09-04 | 2013-09-02 | 17.919 | 153,734 | +113,178 | 0.01% | 2,754,706 |
| 2013-09-03 | 2013-08-30 | 17.410 | 40,556 | -79,224 | 0.00% | 706,069 |
| 2013-09-02 | 2013-08-29 | 17.834 | 119,780 | +61,305 | 0.01% | 2,136,136 |
| 2013-08-30 | 2013-08-28 | 16.583 | 58,475 | +4,715 | 0.01% | 969,674 |
| 2013-08-29 | 2013-08-27 | 16.625 | 53,760 | -17,919 | 0.00% | 893,766 |
| 2013-08-27 | 2013-08-23 | 16.074 | 71,679 | -12,261 | 0.01% | 1,152,152 |
| 2013-08-23 | 2013-08-21 | 15.713 | 83,940 | +2,829 | 0.01% | 1,318,973 |
| 2013-08-22 | 2013-08-20 | 15.480 | 81,111 | +6,602 | 0.01% | 1,255,600 |
| 2013-08-20 | 2013-08-16 | 15.671 | 74,509 | +2,830 | 0.01% | 1,167,621 |
| 2013-08-19 | 2013-08-15 | 15.798 | 71,679 | +15,090 | 0.01% | 1,132,392 |
| 2013-08-16 | 2013-08-13 | 16.180 | 56,589 | -3,773 | 0.01% | 915,599 |
| 2013-08-15 | 2013-08-12 | 16.413 | 60,362 | +21,693 | 0.01% | 990,725 |
| 2013-08-13 | 2013-08-09 | 16.625 | 38,669 | -13,204 | 0.00% | 642,877 |
| 2013-08-09 | 2013-08-07 | 16.010 | 51,873 | +18,863 | 0.00% | 830,495 |
| 2013-08-08 | 2013-08-06 | 16.604 | 33,010 | -12,261 | 0.00% | 548,095 |
| 2013-08-06 | 2013-08-02 | 15.904 | 45,271 | +2,829 | 0.00% | 719,996 |
| 2013-08-05 | 2013-08-01 | 14.886 | 42,442 | -4,716 | 0.00% | 631,803 |
| 2013-08-02 | 2013-07-31 | 14.165 | 47,158 | -9,431 | 0.00% | 668,006 |
| 2013-08-01 | 2013-07-30 | 14.271 | 56,589 | +9,431 | 0.01% | 807,599 |
| 2013-07-30 | 2013-07-26 | 14.695 | 47,158 | +14,148 | 0.00% | 693,006 |
| 2013-07-29 | 2013-07-25 | 14.568 | 33,010 | -19,806 | 0.00% | 480,896 |
| 2013-07-26 | 2013-07-24 | 14.695 | 52,816 | -5,659 | 0.00% | 776,153 |
| 2013-07-24 | 2013-07-22 | 13.868 | 58,475 | +5,659 | 0.01% | 810,955 |
| 2013-07-23 | 2013-07-19 | 13.911 | 52,816 | +14,147 | 0.00% | 734,713 |
| 2013-07-22 | 2013-07-18 | 14.695 | 38,669 | -6,602 | 0.00% | 568,257 |
| 2013-07-18 | 2013-07-16 | 14.441 | 45,271 | -6,602 | 0.00% | 653,756 |
| 2013-07-16 | 2013-07-12 | 13.656 | 51,873 | -14,148 | 0.00% | 708,396 |
| 2013-07-15 | 2013-07-11 | 13.275 | 66,021 | -4,715 | 0.01% | 876,405 |
| 2013-07-12 | 2013-07-10 | 12.957 | 70,736 | -25,465 | 0.01% | 916,496 |
| 2013-07-11 | 2013-07-09 | 13.147 | 96,201 | -7,546 | 0.01% | 1,264,794 |
| 2013-07-10 | 2013-07-08 | 13.232 | 103,747 | -943 | 0.01% | 1,372,805 |
| 2013-07-09 | 2013-07-05 | 12.851 | 104,690 | +31,124 | 0.01% | 1,345,323 |
| 2013-07-08 | 2013-07-04 | 13.147 | 73,566 | +28,295 | 0.01% | 967,203 |
| 2013-07-05 | 2013-07-03 | 13.211 | 45,271 | +4,715 | 0.00% | 598,077 |
| 2013-07-04 | 2013-07-02 | 14.335 | 40,556 | -26,408 | 0.00% | 581,367 |
| 2013-07-03 | 2013-06-28 | 13.593 | 66,964 | -20,749 | 0.01% | 910,224 |
| 2013-06-28 | 2013-06-26 | 13.402 | 87,713 | -10,375 | 0.01% | 1,175,519 |
| 2013-06-27 | 2013-06-25 | 12.172 | 98,088 | +4,716 | 0.01% | 1,193,923 |
| 2013-06-26 | 2013-06-24 | 11.599 | 93,372 | +7,545 | 0.01% | 1,083,060 |
| 2013-06-25 | 2013-06-21 | 13.359 | 85,827 | +7,545 | 0.01% | 1,146,603 |
| 2013-06-24 | 2013-06-20 | 13.847 | 78,282 | +8,489 | 0.01% | 1,083,986 |
| 2013-06-21 | 2013-06-19 | 13.678 | 69,793 | +16,977 | 0.01% | 954,597 |
| 2013-06-20 | 2013-06-18 | 14.038 | 52,816 | -9,432 | 0.00% | 741,433 |
| 2013-06-19 | 2013-06-17 | 13.635 | 62,248 | +15,090 | 0.01% | 848,760 |
| 2013-06-18 | 2013-06-14 | 13.550 | 47,158 | -1,886 | 0.00% | 639,006 |
| 2013-06-17 | 2013-06-13 | 14.059 | 49,044 | +14,147 | 0.00% | 689,522 |
| 2013-06-14 | 2013-06-11 | 14.547 | 34,897 | -335,761 | 0.00% | 507,646 |
| 2013-06-13 | 2013-06-10 | 14.950 | 370,658 | +298,979 | 0.03% | 5,541,293 |
| 2013-06-11 | 2013-06-07 | 13.868 | 71,679 | -195,233 | 0.01% | 994,073 |
| 2013-06-10 | 2013-06-06 | 14.399 | 266,912 | -54,844 | 0.02% | 3,843,143 |
| 2013-06-07 | 2013-06-05 | 14.250 | 321,756 | +285,775 | 0.03% | 4,585,055 |
| 2013-06-06 | 2013-06-04 | 14.653 | 35,981 | -2,830 | 0.00% | 527,230 |
| 2013-06-05 | 2013-06-03 | 13.550 | 38,811 | -184,716 | 0.00% | 525,901 |
| 2013-06-04 | 2013-05-31 | 13.847 | 223,527 | +187,687 | 0.02% | 3,095,222 |
| 2013-06-03 | 2013-05-30 | 13.444 | 35,840 | +5,659 | 0.00% | 481,843 |
| 2013-05-29 | 2013-05-27 | 12.448 | 30,181 | -23,579 | 0.00% | 375,682 |
| 2013-05-28 | 2013-05-24 | 10.710 | 53,760 | -12,261 | 0.00% | 575,774 |
| 2013-05-27 | 2013-05-23 | 9.842 | 66,021 | +12,853 | 0.01% | 649,759 |
| 2013-05-24 | 2013-05-22 | 10.646 | 53,168 | +5,597 | 0.00% | 566,013 |
| 2013-05-23 | 2013-05-21 | 10.978 | 47,571 | +9,328 | 0.00% | 522,239 |
| 2013-05-22 | 2013-05-20 | 11.000 | 38,243 | -13,992 | 0.00% | 420,655 |
| 2013-05-21 | 2013-05-16 | 10.195 | 52,235 | -1,865 | 0.00% | 532,561 |
| 2013-05-20 | 2013-05-15 | 10.453 | 54,100 | +4,663 | 0.00% | 565,495 |
| 2013-05-15 | 2013-05-13 | 10.024 | 49,437 | -9,327 | 0.00% | 495,554 |
| 2013-05-07 | 2013-05-03 | 9.659 | 58,764 | +9,327 | 0.01% | 567,627 |
| 2013-05-03 | 2013-04-30 | 9.574 | 49,437 | -9,327 | 0.00% | 473,294 |
| 2013-04-24 | 2013-04-22 | 9.306 | 58,764 | -7,462 | 0.01% | 546,837 |
| 2013-04-23 | 2013-04-19 | 8.705 | 66,226 | +4,663 | 0.01% | 576,517 |
| 2013-04-19 | 2013-04-17 | 8.330 | 61,563 | +2,799 | 0.01% | 512,824 |
| 2013-04-17 | 2013-04-15 | 8.855 | 58,764 | -373,107 | 0.01% | 520,378 |
| 2013-04-16 | 2013-04-12 | 8.963 | 431,871 | +93,277 | 0.04% | 3,870,682 |
| 2013-04-15 | 2013-04-11 | 8.780 | 338,594 | -167,898 | 0.03% | 2,972,969 |
| 2013-04-12 | 2013-04-10 | 8.888 | 506,492 | +214,536 | 0.05% | 4,501,470 |
| 2013-04-11 | 2013-04-09 | 8.780 | 291,956 | +194,016 | 0.03% | 2,563,472 |
| 2013-04-08 | 2013-04-03 | 8.405 | 97,940 | -4,664 | 0.01% | 823,196 |
| 2013-04-05 | 2013-04-02 | 7.966 | 102,604 | -9,328 | 0.01% | 817,298 |
| 2013-03-27 | 2013-03-25 | 7.751 | 111,932 | +4,664 | 0.01% | 867,600 |
| 2013-03-22 | 2013-03-20 | 7.365 | 107,268 | -9,328 | 0.01% | 790,049 |
| 2013-03-19 | 2013-03-15 | 6.679 | 116,596 | +9,328 | 0.01% | 778,752 |
| 2013-02-15 | 2013-02-08 | 7.376 | 107,268 | -9,328 | 0.01% | 791,199 |
| 2013-01-29 | 2013-01-25 | 7.558 | 116,596 | +9,328 | 0.01% | 881,252 |
| 2013-01-25 | 2013-01-23 | 7.665 | 107,268 | -2,798 | 0.01% | 822,249 |
| 2013-01-24 | 2013-01-22 | 7.676 | 110,066 | +2,798 | 0.01% | 844,877 |
| 2013-01-17 | 2013-01-15 | 7.258 | 107,268 | -9,328 | 0.01% | 778,549 |
| 2013-01-16 | 2013-01-14 | 7.054 | 116,596 | -4,664 | 0.01% | 822,502 |
| 2013-01-08 | 2013-01-04 | 6.315 | 121,260 | -13,991 | 0.01% | 765,702 |
| 2013-01-02 | 2012-12-27 | 5.843 | 135,251 | -9,328 | 0.01% | 790,249 |
| 2012-12-14 | 2012-12-12 | 5.811 | 144,579 | -933 | 0.01% | 840,101 |
| 2012-12-13 | 2012-12-11 | 5.875 | 145,512 | +933 | 0.01% | 854,883 |
| 2012-12-10 | 2012-12-06 | 5.725 | 144,579 | -2,798 | 0.01% | 827,701 |
| 2012-12-07 | 2012-12-05 | 5.618 | 147,377 | +2,798 | 0.01% | 827,920 |
| 2012-12-06 | 2012-12-04 | 5.650 | 144,579 | -3,731 | 0.01% | 816,851 |
| 2012-11-30 | 2012-11-28 | 5.135 | 148,310 | -9,327 | 0.01% | 761,611 |
| 2012-11-05 | 2012-11-01 | 5.017 | 157,637 | -9,328 | 0.01% | 790,918 |
| 2012-11-01 | 2012-10-30 | 4.792 | 166,965 | +9,328 | 0.02% | 800,129 |
| 2012-10-31 | 2012-10-29 | 4.889 | 157,637 | -9,328 | 0.01% | 770,638 |
| 2012-10-30 | 2012-10-26 | 4.878 | 166,965 | -18,655 | 0.02% | 814,449 |
| 2012-10-26 | 2012-10-24 | 5.135 | 185,620 | +9,327 | 0.02% | 953,208 |
| 2012-10-25 | 2012-10-22 | 5.039 | 176,293 | +9,328 | 0.02% | 888,301 |
| 2012-10-11 | 2012-10-09 | 5.146 | 166,965 | +9,328 | 0.02% | 859,199 |
| 2012-09-27 | 2012-09-25 | 5.135 | 157,637 | -9,328 | 0.01% | 809,508 |
| 2012-09-26 | 2012-09-24 | 5.017 | 166,965 | -9,328 | 0.02% | 837,719 |
| 2012-09-13 | 2012-09-11 | 4.181 | 176,293 | -1,865 | 0.02% | 737,101 |
| 2012-08-29 | 2012-08-27 | 3.859 | 178,158 | -9,328 | 0.02% | 687,599 |
| 2012-08-27 | 2012-08-23 | 4.010 | 187,486 | -9,328 | 0.02% | 751,740 |
| 2012-08-24 | 2012-08-22 | 3.881 | 196,814 | -9,327 | 0.02% | 763,821 |
| 2012-08-22 | 2012-08-20 | 3.817 | 206,141 | +18,655 | 0.02% | 786,759 |
| 2012-08-21 | 2012-08-17 | 3.838 | 187,486 | +9,328 | 0.02% | 719,580 |
| 2012-08-20 | 2012-08-16 | 3.827 | 178,158 | -18,656 | 0.02% | 681,869 |
| 2012-08-13 | 2012-08-09 | 3.731 | 196,814 | +18,656 | 0.02% | 734,281 |
| 2012-07-09 | 2012-07-05 | 3.752 | 178,158 | -9,328 | 0.02% | 668,499 |
| 2012-07-04 | 2012-06-29 | 3.688 | 187,486 | +9,328 | 0.02% | 691,440 |
| 2012-05-25 | 2012-05-23 | 3.367 | 178,158 | +5,728 | 0.02% | 599,929 |
| 2012-05-17 | 2012-05-15 | 3.423 | 172,430 | -903 | 0.02% | 590,191 |
| 2012-05-02 | 2012-04-27 | 3.943 | 173,333 | -18,055 | 0.02% | 683,522 |
| 2012-04-26 | 2012-04-24 | 3.866 | 191,388 | +9,028 | 0.02% | 739,880 |
| 2012-04-24 | 2012-04-20 | 4.087 | 182,360 | -9,028 | 0.02% | 745,379 |
| 2012-04-20 | 2012-04-18 | 4.010 | 191,388 | +9,028 | 0.02% | 767,440 |
| 2012-03-27 | 2012-03-23 | 3.711 | 182,360 | -9,028 | 0.02% | 676,699 |
| 2012-03-16 | 2012-03-14 | 4.132 | 191,388 | +9,028 | 0.02% | 790,760 |
| 2012-03-12 | 2012-03-08 | 4.143 | 182,360 | -4,514 | 0.02% | 755,479 |
| 2012-02-29 | 2012-02-27 | 4.054 | 186,874 | +9,028 | 0.02% | 757,619 |
| 2011-11-17 | 2011-11-15 | 3.844 | 177,846 | -9,028 | 0.02% | 683,588 |
| 2011-11-08 | 2011-11-04 | 3.877 | 186,874 | +9,028 | 0.02% | 724,499 |
| 2011-10-26 | 2011-10-24 | 3.689 | 177,846 | -9,028 | 0.02% | 656,008 |
| 2011-10-25 | 2011-10-21 | 3.500 | 186,874 | -9,028 | 0.02% | 654,119 |
| 2011-10-24 | 2011-10-20 | 3.423 | 195,902 | +9,931 | 0.02% | 670,530 |
| 2011-10-19 | 2011-10-17 | 3.822 | 185,971 | -18,056 | 0.02% | 710,699 |
| 2011-10-17 | 2011-10-13 | 3.744 | 204,027 | +18,056 | 0.02% | 763,881 |
| 2011-10-13 | 2011-10-11 | 3.467 | 185,971 | -9,028 | 0.02% | 644,779 |
| 2011-09-06 | 2011-09-02 | 4.586 | 194,999 | -9,028 | 0.02% | 894,239 |
| 2011-09-01 | 2011-08-30 | 4.442 | 204,027 | -9,028 | 0.02% | 906,261 |
| 2011-08-30 | 2011-08-26 | 4.209 | 213,055 | -9,027 | 0.02% | 896,802 |
| 2011-08-24 | 2011-08-22 | 4.198 | 222,082 | -18,056 | 0.02% | 932,339 |
| 2011-08-23 | 2011-08-19 | 4.342 | 240,138 | -9,028 | 0.02% | 1,042,721 |
| 2011-08-18 | 2011-08-16 | 4.686 | 249,166 | +9,028 | 0.02% | 1,167,482 |
| 2011-08-12 | 2011-08-10 | 4.608 | 240,138 | -9,028 | 0.02% | 1,106,561 |
| 2011-08-11 | 2011-08-09 | 4.486 | 249,166 | +9,028 | 0.02% | 1,117,802 |
| 2011-08-01 | 2011-07-28 | 5.793 | 240,138 | -5,416 | 0.02% | 1,391,181 |
| 2011-07-29 | 2011-07-27 | 5.694 | 245,554 | +5,416 | 0.02% | 1,398,077 |
| 2011-07-28 | 2011-07-26 | 5.749 | 240,138 | +18,056 | 0.02% | 1,380,541 |
| 2011-07-27 | 2011-07-25 | 5.793 | 222,082 | +18,055 | 0.02% | 1,286,578 |
| 2011-07-26 | 2011-07-22 | 5.915 | 204,027 | +9,028 | 0.02% | 1,206,841 |
| 2011-07-22 | 2011-07-20 | 5.793 | 194,999 | -9,028 | 0.02% | 1,129,679 |
| 2011-07-20 | 2011-07-18 | 5.815 | 204,027 | +9,028 | 0.02% | 1,186,501 |
| 2011-07-19 | 2011-07-15 | 5.738 | 194,999 | -18,056 | 0.02% | 1,118,879 |
| 2011-07-18 | 2011-07-14 | 5.782 | 213,055 | +27,084 | 0.02% | 1,231,922 |
| 2011-07-15 | 2011-07-13 | 5.937 | 185,971 | -18,056 | 0.02% | 1,104,158 |
| 2011-07-13 | 2011-07-11 | 5.860 | 204,027 | +18,056 | 0.02% | 1,195,541 |
| 2011-07-12 | 2011-07-08 | 5.771 | 185,971 | -9,931 | 0.02% | 1,073,258 |
| 2011-07-11 | 2011-07-07 | 6.037 | 195,902 | +9,931 | 0.02% | 1,182,651 |
| 2011-06-30 | 2011-06-28 | 4.630 | 185,971 | -4,514 | 0.02% | 861,078 |
| 2011-06-07 | 2011-06-02 | 4.907 | 190,485 | -9,028 | 0.02% | 934,729 |
| 2011-06-02 | 2011-05-31 | 4.663 | 199,513 | -9,028 | 0.02% | 930,410 |
| 2011-05-20 | 2011-05-18 | 4.974 | 208,541 | +10,834 | 0.02% | 1,037,191 |
| 2011-05-19 | 2011-05-17 | 5.173 | 197,707 | +9,027 | 0.02% | 1,022,728 |
| 2011-05-18 | 2011-05-16 | 6.383 | 188,680 | -9,027 | 0.02% | 1,204,355 |
| 2011-05-17 | 2011-05-13 | 6.431 | 197,707 | +18,177 | 0.02% | 1,271,445 |
| 2011-05-13 | 2011-05-11 | 6.335 | 179,530 | -8,350 | 0.02% | 1,137,350 |
| 2011-05-12 | 2011-05-09 | 6.191 | 187,880 | +8,350 | 0.02% | 1,163,248 |
| 2011-05-11 | 2011-05-06 | 6.108 | 179,530 | +8,350 | 0.02% | 1,096,500 |
| 2011-05-05 | 2011-05-03 | 6.263 | 171,180 | -37,576 | 0.02% | 1,072,151 |
| 2011-05-03 | 2011-04-28 | 6.120 | 208,756 | +37,576 | 0.02% | 1,277,501 |
| 2011-04-29 | 2011-04-27 | 6.144 | 171,180 | +8,350 | 0.02% | 1,051,651 |
| 2011-04-27 | 2011-04-21 | 6.144 | 162,830 | -4,175 | 0.02% | 1,000,353 |
| 2011-04-13 | 2011-04-11 | 5.581 | 167,005 | -8,350 | 0.02% | 932,002 |
| 2011-04-11 | 2011-04-07 | 5.497 | 175,355 | -8,350 | 0.02% | 963,901 |
| 2011-04-07 | 2011-04-04 | 5.425 | 183,705 | +8,350 | 0.02% | 996,599 |
| 2011-04-06 | 2011-04-01 | 5.593 | 175,355 | -8,350 | 0.02% | 980,701 |
| 2011-04-04 | 2011-03-31 | 5.593 | 183,705 | +16,700 | 0.02% | 1,027,399 |
| 2011-04-01 | 2011-03-30 | 5.653 | 167,005 | -16,700 | 0.02% | 944,002 |
| 2011-03-31 | 2011-03-29 | 5.425 | 183,705 | +8,350 | 0.02% | 996,599 |
| 2011-03-30 | 2011-03-28 | 5.353 | 175,355 | -8,350 | 0.02% | 938,701 |
| 2011-03-28 | 2011-03-24 | 5.341 | 183,705 | -4,175 | 0.02% | 981,199 |
| 2011-03-25 | 2011-03-23 | 4.934 | 187,880 | -35,906 | 0.02% | 926,999 |
| 2011-03-24 | 2011-03-22 | 4.982 | 223,786 | +20,875 | 0.02% | 1,114,879 |
| 2011-03-23 | 2011-03-21 | 5.042 | 202,911 | +16,701 | 0.02% | 1,023,032 |
| 2011-03-22 | 2011-03-18 | 4.814 | 186,210 | +16,700 | 0.02% | 896,459 |
| 2011-02-25 | 2011-02-23 | 4.994 | 169,510 | -4,175 | 0.02% | 846,511 |
| 2011-02-24 | 2011-02-22 | 4.958 | 173,685 | -8,350 | 0.02% | 861,121 |
| 2011-02-23 | 2011-02-21 | 5.102 | 182,035 | +8,350 | 0.02% | 928,680 |
| 2011-02-18 | 2011-02-16 | 5.150 | 173,685 | -12,525 | 0.02% | 894,401 |
| 2011-02-16 | 2011-02-14 | 5.293 | 186,210 | +12,525 | 0.02% | 985,659 |
| 2011-02-11 | 2011-02-09 | 5.090 | 173,685 | -20,875 | 0.02% | 884,001 |
| 2011-02-10 | 2011-02-08 | 5.281 | 194,560 | -12,526 | 0.02% | 1,027,528 |
| 2011-02-07 | 2011-01-31 | 5.114 | 207,086 | +16,701 | 0.02% | 1,058,961 |
| 2011-02-01 | 2011-01-28 | 5.233 | 190,385 | -8,351 | 0.02% | 996,358 |
| 2011-01-31 | 2011-01-27 | 5.245 | 198,736 | +25,051 | 0.02% | 1,042,442 |
| 2011-01-21 | 2011-01-19 | 5.509 | 173,685 | -8,350 | 0.02% | 956,801 |
| 2011-01-19 | 2011-01-17 | 5.209 | 182,035 | +2,505 | 0.02% | 948,300 |
| 2011-01-18 | 2011-01-14 | 5.174 | 179,530 | +8,350 | 0.02% | 928,800 |
| 2011-01-17 | 2011-01-13 | 5.377 | 171,180 | -8,350 | 0.02% | 920,451 |
| 2011-01-14 | 2011-01-12 | 4.826 | 179,530 | -8,350 | 0.02% | 866,450 |
| 2011-01-13 | 2011-01-11 | 4.742 | 187,880 | +8,350 | 0.02% | 890,999 |
| 2010-12-15 | 2010-12-13 | 4.898 | 179,530 | -6,680 | 0.02% | 879,350 |
| 2010-12-14 | 2010-12-10 | 4.826 | 186,210 | +6,680 | 0.02% | 898,689 |
| 2010-12-06 | 2010-12-02 | 5.066 | 179,530 | -6,680 | 0.02% | 909,450 |
| 2010-12-02 | 2010-11-30 | 5.102 | 186,210 | -68,472 | 0.02% | 949,979 |
| 2010-11-30 | 2010-11-26 | 4.946 | 254,682 | +75,152 | 0.03% | 1,259,649 |
| 2010-11-26 | 2010-11-24 | 4.766 | 179,530 | -8,350 | 0.02% | 855,700 |
| 2010-11-17 | 2010-11-15 | 5.209 | 187,880 | +8,350 | 0.02% | 978,749 |
| 2010-11-12 | 2010-11-10 | 5.317 | 179,530 | +8,350 | 0.02% | 954,600 |
| 2010-11-11 | 2010-11-09 | 5.485 | 171,180 | -8,350 | 0.02% | 938,901 |
| 2010-11-09 | 2010-11-05 | 5.293 | 179,530 | -4,175 | 0.02% | 950,300 |
| 2010-11-08 | 2010-11-04 | 5.533 | 183,705 | -835 | 0.02% | 1,016,399 |
| 2010-10-18 | 2010-10-14 | 4.922 | 184,540 | -16,701 | 0.02% | 908,309 |
| 2010-10-12 | 2010-10-08 | 5.006 | 201,241 | -16,700 | 0.02% | 1,007,382 |
| 2010-10-04 | 2010-09-29 | 4.958 | 217,941 | -25,051 | 0.02% | 1,080,540 |
| 2010-09-29 | 2010-09-27 | 4.766 | 242,992 | -12,525 | 0.03% | 1,158,181 |
| 2010-09-27 | 2010-09-22 | 4.742 | 255,517 | -16,701 | 0.03% | 1,211,759 |
| 2010-09-08 | 2010-09-06 | 4.778 | 272,218 | -8,350 | 0.03% | 1,300,742 |
| 2010-09-07 | 2010-09-03 | 4.635 | 280,568 | +12,526 | 0.03% | 1,300,321 |
| 2010-08-30 | 2010-08-26 | 4.766 | 268,042 | +1,670 | 0.03% | 1,277,578 |
| 2010-08-23 | 2010-08-19 | 5.066 | 266,372 | +16,700 | 0.03% | 1,349,368 |
| 2010-08-20 | 2010-08-18 | 5.078 | 249,672 | -9,185 | 0.03% | 1,267,760 |
| 2010-08-19 | 2010-08-17 | 4.958 | 258,857 | +16,700 | 0.03% | 1,283,399 |
| 2010-08-18 | 2010-08-16 | 4.970 | 242,157 | -8,350 | 0.03% | 1,203,501 |
| 2010-08-16 | 2010-08-12 | 5.066 | 250,507 | +9,185 | 0.03% | 1,269,000 |
| 2010-08-13 | 2010-08-11 | 5.054 | 241,322 | -8,350 | 0.03% | 1,219,581 |
| 2010-08-12 | 2010-08-10 | 5.185 | 249,672 | +16,700 | 0.03% | 1,294,670 |
| 2010-08-05 | 2010-08-03 | 5.341 | 232,972 | +13,361 | 0.03% | 1,244,343 |
| 2010-08-04 | 2010-08-02 | 5.497 | 219,611 | +4,175 | 0.02% | 1,207,169 |
| 2010-07-09 | 2010-07-07 | 4.659 | 215,436 | -9,185 | 0.02% | 1,003,620 |
| 2010-07-08 | 2010-07-06 | 4.730 | 224,621 | +9,185 | 0.02% | 1,062,549 |
| 2010-07-07 | 2010-07-05 | 4.383 | 215,436 | -16,700 | 0.02% | 944,280 |
| 2010-07-06 | 2010-07-02 | 4.551 | 232,136 | +16,700 | 0.02% | 1,056,398 |
| 2010-07-02 | 2010-06-29 | 4.754 | 215,436 | -5,010 | 0.02% | 1,024,260 |
| 2010-06-30 | 2010-06-28 | 4.970 | 220,446 | -1,670 | 0.02% | 1,095,599 |
| 2010-06-29 | 2010-06-25 | 5.006 | 222,116 | +6,680 | 0.02% | 1,111,879 |
| 2010-06-24 | 2010-06-22 | 5.185 | 215,436 | -6,680 | 0.02% | 1,117,140 |
| 2010-06-23 | 2010-06-21 | 5.197 | 222,116 | -12,526 | 0.02% | 1,154,439 |
| 2010-06-21 | 2010-06-17 | 5.030 | 234,642 | -1,670 | 0.03% | 1,180,202 |
| 2010-06-18 | 2010-06-15 | 5.054 | 236,312 | -7,515 | 0.03% | 1,194,262 |
| 2010-06-17 | 2010-06-14 | 5.018 | 243,827 | +7,515 | 0.03% | 1,223,481 |
| 2010-06-15 | 2010-06-11 | 4.898 | 236,312 | +14,196 | 0.03% | 1,157,472 |
| 2010-06-11 | 2010-06-09 | 4.910 | 222,116 | -19,206 | 0.02% | 1,090,599 |
| 2010-06-10 | 2010-06-08 | 5.006 | 241,322 | +19,206 | 0.03% | 1,208,021 |
| 2010-06-07 | 2010-06-03 | 5.281 | 222,116 | -8,350 | 0.02% | 1,173,059 |
| 2010-06-04 | 2010-06-02 | 5.197 | 230,466 | +16,700 | 0.02% | 1,197,838 |
| 2010-06-03 | 2010-06-01 | 5.365 | 213,766 | -10,020 | 0.02% | 1,146,880 |
| 2010-06-02 | 2010-05-31 | 5.269 | 223,786 | +8,350 | 0.02% | 1,179,199 |
| 2010-06-01 | 2010-05-28 | 5.233 | 215,436 | +8,350 | 0.02% | 1,127,460 |
| 2010-05-31 | 2010-05-27 | 5.114 | 207,086 | -8,350 | 0.02% | 1,058,961 |
| 2010-05-28 | 2010-05-26 | 5.054 | 215,436 | +16,700 | 0.02% | 1,088,760 |
| 2010-05-25 | 2010-05-20 | 5.617 | 198,736 | -16,700 | 0.02% | 1,116,223 |
| 2010-05-24 | 2010-05-19 | 6.060 | 215,436 | -1,670 | 0.02% | 1,305,480 |
| 2010-05-20 | 2010-05-18 | 6.771 | 217,106 | -8,350 | 0.02% | 1,470,093 |
| 2010-05-19 | 2010-05-17 | 6.821 | 225,456 | +7,773 | 0.02% | 1,537,736 |
| 2010-05-18 | 2010-05-14 | 7.054 | 217,683 | +16,245 | 0.02% | 1,535,640 |
| 2010-05-17 | 2010-05-13 | 7.116 | 201,438 | -8,122 | 0.02% | 1,433,440 |
| 2010-05-14 | 2010-05-12 | 6.981 | 209,560 | +8,122 | 0.02% | 1,462,857 |
| 2010-05-13 | 2010-05-11 | 7.116 | 201,438 | -16,245 | 0.02% | 1,433,440 |
| 2010-05-12 | 2010-05-10 | 7.239 | 217,683 | -25,992 | 0.02% | 1,575,840 |
| 2010-05-11 | 2010-05-07 | 6.981 | 243,675 | +30,053 | 0.03% | 1,701,000 |
| 2010-05-10 | 2010-05-06 | 7.141 | 213,622 | +10,560 | 0.02% | 1,525,402 |
| 2010-05-06 | 2010-05-04 | 7.608 | 203,062 | -8,123 | 0.02% | 1,544,996 |
| 2010-05-05 | 2010-05-03 | 7.707 | 211,185 | +8,123 | 0.02% | 1,627,600 |
| 2010-05-04 | 2010-04-30 | 7.535 | 203,062 | +8,122 | 0.02% | 1,529,996 |
| 2010-05-03 | 2010-04-29 | 7.522 | 194,940 | -8,935 | 0.02% | 1,466,400 |
| 2010-04-30 | 2010-04-28 | 7.535 | 203,875 | +813 | 0.02% | 1,536,122 |
| 2010-04-29 | 2010-04-27 | 7.596 | 203,062 | -8,123 | 0.02% | 1,542,496 |
| 2010-04-28 | 2010-04-26 | 7.682 | 211,185 | +15,433 | 0.02% | 1,622,400 |
| 2010-04-27 | 2010-04-23 | 7.621 | 195,752 | +8,935 | 0.02% | 1,491,788 |
| 2010-04-26 | 2010-04-22 | 7.547 | 186,817 | +16,245 | 0.02% | 1,409,896 |
| 2010-04-23 | 2010-04-21 | 7.658 | 170,572 | -25,180 | 0.02% | 1,306,196 |
| 2010-04-21 | 2010-04-19 | 7.461 | 195,752 | +8,935 | 0.02% | 1,460,458 |
| 2010-04-20 | 2010-04-16 | 7.608 | 186,817 | +8,122 | 0.02% | 1,421,396 |
| 2010-04-19 | 2010-04-15 | 7.695 | 178,695 | +8,123 | 0.02% | 1,375,000 |
| 2010-04-15 | 2010-04-13 | 7.978 | 170,572 | -5,686 | 0.02% | 1,360,796 |
| 2010-03-31 | 2010-03-29 | 7.584 | 176,258 | +4,061 | 0.02% | 1,336,718 |
| 2010-03-26 | 2010-03-24 | 7.658 | 172,197 | -3,249 | 0.02% | 1,318,640 |
| 2010-03-25 | 2010-03-23 | 7.633 | 175,446 | -8,122 | 0.02% | 1,339,200 |
| 2010-03-23 | 2010-03-19 | 7.461 | 183,568 | +2,436 | 0.02% | 1,369,556 |
| 2010-03-22 | 2010-03-18 | 7.596 | 181,132 | +8,123 | 0.02% | 1,375,912 |
| 2010-03-05 | 2010-03-03 | 7.929 | 173,009 | -8,123 | 0.02% | 1,371,718 |
| 2010-03-03 | 2010-03-01 | 8.126 | 181,132 | +8,123 | 0.02% | 1,471,802 |
| 2010-03-02 | 2010-02-26 | 8.163 | 173,009 | -8,123 | 0.02% | 1,412,188 |
| 2010-03-01 | 2010-02-25 | 8.052 | 181,132 | +8,123 | 0.02% | 1,458,422 |
| 2010-02-26 | 2010-02-24 | 8.089 | 173,009 | -8,123 | 0.02% | 1,399,408 |
| 2010-02-25 | 2010-02-23 | 8.015 | 181,132 | +8,123 | 0.02% | 1,451,732 |
| 2010-02-17 | 2010-02-11 | 7.670 | 173,009 | -7,310 | 0.02% | 1,326,988 |
| 2010-02-12 | 2010-02-10 | 7.584 | 180,319 | +4,873 | 0.02% | 1,367,516 |
| 2010-02-04 | 2010-02-02 | 7.461 | 175,446 | -16,245 | 0.02% | 1,308,960 |
| 2010-02-02 | 2010-01-29 | 7.325 | 191,691 | +8,123 | 0.02% | 1,404,200 |
| 2010-01-25 | 2010-01-21 | 8.015 | 183,568 | +8,122 | 0.02% | 1,471,256 |
| 2010-01-22 | 2010-01-20 | 8.249 | 175,446 | +12,184 | 0.02% | 1,447,200 |
| 2010-01-19 | 2010-01-15 | 8.753 | 163,262 | +12,184 | 0.02% | 1,429,108 |
| 2010-01-18 | 2010-01-14 | 8.938 | 151,078 | -8,123 | 0.02% | 1,350,356 |
| 2010-01-15 | 2010-01-13 | 8.507 | 159,201 | -8,122 | 0.02% | 1,354,360 |
| 2010-01-14 | 2010-01-12 | 8.606 | 167,323 | -12,184 | 0.02% | 1,439,936 |
| 2010-01-13 | 2010-01-11 | 8.372 | 179,507 | +12,184 | 0.02% | 1,502,798 |
| 2010-01-11 | 2010-01-07 | 8.187 | 167,323 | +4,061 | 0.02% | 1,369,896 |
| 2010-01-08 | 2010-01-06 | 8.187 | 163,262 | +12,184 | 0.02% | 1,336,648 |
| 2010-01-05 | 2009-12-31 | 7.904 | 151,078 | -8,123 | 0.02% | 1,194,116 |
| 2009-12-30 | 2009-12-28 | 7.547 | 159,201 | -8,122 | 0.02% | 1,201,480 |
| 2009-12-28 | 2009-12-22 | 6.784 | 167,323 | -12,184 | 0.02% | 1,135,057 |
| 2009-12-23 | 2009-12-21 | 6.722 | 179,507 | -10,559 | 0.02% | 1,206,658 |
| 2009-12-22 | 2009-12-18 | 6.833 | 190,066 | +7,310 | 0.02% | 1,298,697 |
| 2009-12-18 | 2009-12-16 | 6.944 | 182,756 | -19,494 | 0.02% | 1,268,998 |
| 2009-12-17 | 2009-12-15 | 6.821 | 202,250 | -23,555 | 0.02% | 1,379,458 |
| 2009-12-16 | 2009-12-14 | 6.451 | 225,805 | -20,307 | 0.03% | 1,456,717 |
| 2009-12-15 | 2009-12-11 | 6.771 | 246,112 | -52,796 | 0.03% | 1,666,502 |
| 2009-12-14 | 2009-12-10 | 6.722 | 298,908 | +13,808 | 0.03% | 2,009,280 |
| 2009-12-11 | 2009-12-09 | 7.067 | 285,100 | -19,494 | 0.03% | 2,014,742 |
| 2009-12-10 | 2009-12-08 | 6.981 | 304,594 | +88,536 | 0.03% | 2,126,252 |
| 2009-12-09 | 2009-12-07 | 6.956 | 216,058 | -6,498 | 0.02% | 1,502,897 |
| 2009-12-08 | 2009-12-04 | 7.018 | 222,556 | -34,927 | 0.03% | 1,561,797 |
| 2009-12-07 | 2009-12-03 | 7.141 | 257,483 | +8,122 | 0.03% | 1,838,598 |
| 2009-12-04 | 2009-12-02 | 7.128 | 249,361 | +25,992 | 0.03% | 1,777,532 |
| 2009-12-03 | 2009-12-01 | 7.165 | 223,369 | +63,356 | 0.03% | 1,600,502 |
| 2009-12-01 | 2009-11-27 | 7.399 | 160,013 | +12,184 | 0.02% | 1,183,968 |
| 2009-11-26 | 2009-11-24 | 8.655 | 147,829 | +8,122 | 0.02% | 1,279,456 |
| 2009-11-25 | 2009-11-23 | 8.741 | 139,707 | +8,123 | 0.02% | 1,221,200 |
| 2009-11-18 | 2009-11-16 | 9.024 | 131,584 | +4,061 | 0.01% | 1,187,456 |
| 2009-11-13 | 2009-11-11 | 9.123 | 127,523 | -81,225 | 0.01% | 1,163,368 |
| 2009-11-12 | 2009-11-10 | 9.320 | 208,748 | -1,625 | 0.02% | 1,945,488 |
| 2009-11-10 | 2009-11-06 | 9.000 | 210,373 | +6,498 | 0.02% | 1,893,292 |
| 2009-11-04 | 2009-11-02 | 9.246 | 203,875 | -4,061 | 0.02% | 1,885,012 |
| 2009-11-03 | 2009-10-30 | 8.987 | 207,936 | -4,061 | 0.02% | 1,868,800 |
| 2009-11-02 | 2009-10-29 | 9.000 | 211,997 | +4,061 | 0.02% | 1,907,908 |
| 2009-10-30 | 2009-10-28 | 9.209 | 207,936 | -4,061 | 0.02% | 1,914,880 |
| 2009-10-29 | 2009-10-27 | 9.394 | 211,997 | -2,437 | 0.02% | 1,991,428 |
| 2009-10-28 | 2009-10-23 | 9.246 | 214,434 | +2,437 | 0.02% | 1,982,640 |
| 2009-10-22 | 2009-10-20 | 9.812 | 211,997 | +5,686 | 0.02% | 2,080,168 |
| 2009-10-19 | 2009-10-15 | 9.344 | 206,311 | -17,870 | 0.02% | 1,927,855 |
| 2009-10-16 | 2009-10-14 | 9.357 | 224,181 | -6,498 | 0.03% | 2,097,600 |
| 2009-10-15 | 2009-10-13 | 9.221 | 230,679 | -12,184 | 0.03% | 2,127,160 |
| 2009-10-14 | 2009-10-12 | 9.147 | 242,863 | +38,176 | 0.03% | 2,221,572 |
| 2009-10-12 | 2009-10-08 | 9.517 | 204,687 | +28,429 | 0.02% | 1,947,960 |
| 2009-10-09 | 2009-10-07 | 8.975 | 176,258 | -8,123 | 0.02% | 1,581,928 |
| 2009-10-08 | 2009-10-06 | 8.606 | 184,381 | -16,245 | 0.02% | 1,586,732 |
| 2009-10-06 | 2009-10-02 | 8.507 | 200,626 | +16,245 | 0.02% | 1,706,772 |
| 2009-10-02 | 2009-09-29 | 8.987 | 184,381 | +8,123 | 0.02% | 1,657,102 |
| 2009-09-24 | 2009-09-22 | 9.578 | 176,258 | +1,624 | 0.02% | 1,688,258 |
| 2009-09-22 | 2009-09-18 | 10.243 | 174,634 | +4,062 | 0.02% | 1,788,803 |
| 2009-09-18 | 2009-09-16 | 10.157 | 170,572 | -4,062 | 0.02% | 1,732,495 |
| 2009-09-16 | 2009-09-14 | 10.182 | 174,634 | +17,058 | 0.02% | 1,778,053 |
| 2009-09-15 | 2009-09-11 | 10.711 | 157,576 | -12,184 | 0.02% | 1,687,795 |
| 2009-09-14 | 2009-09-10 | 10.834 | 169,760 | -21,931 | 0.02% | 1,839,197 |
| 2009-09-11 | 2009-09-09 | 10.711 | 191,691 | -36,551 | 0.02% | 2,053,200 |
| 2009-09-10 | 2009-09-08 | 10.994 | 228,242 | +30,053 | 0.03% | 2,509,327 |
| 2009-09-09 | 2009-09-07 | 10.736 | 198,189 | -342,769 | 0.02% | 2,127,680 |
| 2009-09-08 | 2009-09-04 | 10.945 | 540,958 | +406,937 | 0.06% | 5,920,735 |
| 2009-09-07 | 2009-09-03 | 10.686 | 134,021 | +5,686 | 0.02% | 1,432,197 |
| 2009-09-03 | 2009-09-01 | 10.649 | 128,335 | -259,920 | 0.01% | 1,366,695 |
| 2009-09-02 | 2009-08-31 | 10.317 | 388,255 | +178,695 | 0.04% | 4,005,635 |
| 2009-08-31 | 2009-08-27 | 10.933 | 209,560 | +81,225 | 0.02% | 2,291,035 |
| 2009-08-28 | 2009-08-26 | 11.006 | 128,335 | -499,534 | 0.01% | 1,412,515 |
| 2009-08-27 | 2009-08-25 | 10.748 | 627,869 | +2,437 | 0.07% | 6,748,288 |
| 2009-08-26 | 2009-08-24 | 10.674 | 625,432 | +300,532 | 0.07% | 6,675,895 |
| 2009-08-25 | 2009-08-21 | 9.948 | 324,900 | +178,695 | 0.04% | 3,232,000 |
| 2009-08-21 | 2009-08-19 | 9.825 | 146,205 | +8,123 | 0.02% | 1,436,400 |
| 2009-08-20 | 2009-08-18 | 10.046 | 138,082 | -6,498 | 0.02% | 1,387,195 |
| 2009-08-19 | 2009-08-17 | 10.391 | 144,580 | -731,025 | 0.02% | 1,502,315 |
| 2009-08-18 | 2009-08-14 | 11.290 | 875,605 | +224,993 | 0.10% | 9,885,255 |
| 2009-08-17 | 2009-08-13 | 11.006 | 650,612 | +595,379 | 0.07% | 7,160,937 |
| 2009-08-14 | 2009-08-12 | 10.157 | 55,233 | -307,030 | 0.01% | 561,000 |
| 2009-08-13 | 2009-08-11 | 10.452 | 362,263 | +328,961 | 0.04% | 3,786,535 |
| 2009-08-12 | 2009-08-10 | 9.972 | 33,302 | -81,225 | 0.00% | 332,098 |
| 2009-08-07 | 2009-08-05 | 10.268 | 114,527 | -82,037 | 0.01% | 1,175,937 |
| 2009-08-06 | 2009-08-04 | 10.625 | 196,564 | +82,037 | 0.02% | 2,088,455 |
| 2009-08-05 | 2009-08-03 | 10.502 | 114,527 | +8,122 | 0.01% | 1,202,727 |
| 2009-08-04 | 2009-07-31 | 9.640 | 106,405 | -4,061 | 0.01% | 1,025,732 |
| 2009-08-03 | 2009-07-30 | 9.443 | 110,466 | -16,245 | 0.01% | 1,043,120 |
| 2009-07-31 | 2009-07-29 | 9.566 | 126,711 | -146,205 | 0.01% | 1,212,120 |
| 2009-07-30 | 2009-07-28 | 9.886 | 272,916 | -527,962 | 0.03% | 2,698,080 |
| 2009-07-29 | 2009-07-27 | 9.578 | 800,878 | +239,613 | 0.09% | 7,671,075 |
| 2009-07-28 | 2009-07-24 | 8.827 | 561,265 | -60,918 | 0.06% | 4,954,472 |
| 2009-07-27 | 2009-07-23 | 8.483 | 622,183 | -97,470 | 0.07% | 5,277,736 |
| 2009-07-24 | 2009-07-22 | 8.359 | 719,653 | +16,245 | 0.08% | 6,015,936 |
| 2009-07-22 | 2009-07-20 | 8.520 | 703,408 | +690,412 | 0.08% | 5,992,716 |
| 2009-07-20 | 2009-07-16 | 7.461 | 12,996 | +1,625 | 0.00% | 96,960 |
| 2009-07-16 | 2009-07-14 | 7.485 | 11,371 | -8,123 | 0.00% | 85,116 |
| 2009-07-15 | 2009-07-13 | 6.734 | 19,494 | +8,123 | 0.00% | 131,280 |
| 2009-07-14 | 2009-07-10 | 6.845 | 11,371 | +8,934 | 0.00% | 77,837 |
| 2009-07-10 | 2009-07-08 | 7.387 | 2,437 | +1,625 | 0.00% | 18,002 |
| 2009-07-09 | 2009-07-07 | 7.510 | 812 | -812 | 0.00% | 6,098 |
| 2009-07-08 | 2009-07-06 | 7.202 | 1,624 | +812 | 0.00% | 11,696 |
| 2009-06-05 | 2009-06-03 | 6.599 | 812 | -8,123 | 0.00% | 5,358 |
| 2009-06-04 | 2009-06-02 | 6.439 | 8,935 | -812 | 0.00% | 57,532 |
| 2009-06-03 | 2009-06-01 | 6.464 | 9,747 | +812 | 0.00% | 63,000 |
| 2009-06-02 | 2009-05-29 | 6.303 | 8,935 | +8,123 | 0.00% | 56,322 |
| 2009-05-18 | 2009-05-14 | 5.380 | 812 | -24,368 | 0.00% | 4,369 |
| 2009-05-15 | 2009-05-13 | 5.424 | 25,180 | -17,057 | 0.00% | 136,571 |
| 2009-05-14 | 2009-05-12 | 5.296 | 42,237 | +10,110 | 0.00% | 223,695 |
| 2009-05-13 | 2009-05-11 | 5.283 | 32,127 | +31,343 | 0.00% | 169,741 |
| 2009-05-11 | 2009-05-07 | 5.232 | 784 | -33,694 | 0.00% | 4,102 |
| 2009-05-08 | 2009-05-06 | 4.837 | 34,478 | +12,538 | 0.00% | 166,762 |
| 2009-05-07 | 2009-05-05 | 4.786 | 21,940 | +12,537 | 0.00% | 104,999 |
| 2009-05-06 | 2009-05-04 | 4.786 | 9,403 | -16,455 | 0.00% | 45,000 |
| 2009-05-05 | 2009-04-30 | 4.505 | 25,858 | -14,888 | 0.00% | 116,489 |
| 2009-05-04 | 2009-04-29 | 4.428 | 40,746 | +39,179 | 0.00% | 180,439 |
| 2009-04-22 | 2009-04-20 | 4.862 | 1,567 | -15,672 | 0.00% | 7,619 |
| 2009-04-20 | 2009-04-16 | 4.377 | 17,239 | -11,754 | 0.00% | 75,461 |
| 2009-04-17 | 2009-04-15 | 4.518 | 28,993 | +27,426 | 0.00% | 130,982 |
| 2009-04-16 | 2009-04-14 | 4.339 | 1,567 | -28,209 | 0.00% | 6,799 |
| 2009-04-15 | 2009-04-09 | 4.135 | 29,776 | +15,672 | 0.00% | 123,119 |
| 2009-04-14 | 2009-04-08 | 4.084 | 14,104 | +12,537 | 0.00% | 57,598 |
| 2009-04-07 | 2009-04-03 | 4.594 | 1,567 | -7,836 | 0.00% | 7,199 |
| 2009-04-03 | 2009-04-01 | 4.109 | 9,403 | +7,836 | 0.00% | 38,640 |
| 2008-05-30 | 2008-05-28 | 5.296 | 1,567 | -784 | 0.00% | 8,299 |
| 2008-05-29 | 2008-05-27 | 5.092 | 2,351 | +784 | 0.00% | 11,971 |
| 2008-05-15 | 2008-05-13 | 5.230 | 1,567 | +37 | 0.00% | 8,195 |
| 2008-05-02 | 2008-04-29 | 4.406 | 1,530 | -15,296 | 0.00% | 6,741 |
| 2008-04-28 | 2008-04-24 | 3.962 | 16,826 | -30,594 | 0.00% | 66,658 |
| 2008-04-23 | 2008-04-21 | 3.792 | 47,420 | -15,297 | 0.01% | 179,801 |
| 2008-04-22 | 2008-04-18 | 3.661 | 62,717 | +7,649 | 0.01% | 229,602 |
| 2008-04-17 | 2008-04-15 | 3.818 | 55,068 | +45,890 | 0.01% | 210,239 |
| 2008-04-16 | 2008-04-14 | 3.726 | 9,178 | +7,648 | 0.00% | 34,200 |
| 2008-04-15 | 2008-04-11 | 4.092 | 1,530 | -7,648 | 0.00% | 6,261 |
| 2008-04-14 | 2008-04-10 | 4.027 | 9,178 | +7,648 | 0.00% | 36,960 |
| 2008-04-11 | 2008-04-09 | 3.844 | 1,530 | -15,296 | 0.00% | 5,881 |
| 2008-04-10 | 2008-04-08 | 3.556 | 16,826 | -38,242 | 0.00% | 59,839 |
| 2008-02-14 | 2008-02-12 | 3.295 | 55,068 | +53,538 | 0.01% | 181,439 |
| 2007-12-14 | 2007-12-12 | 5.557 | 1,530 | -765 | 0.00% | 8,502 |
| 2007-11-16 | 2007-11-14 | 5.661 | 2,295 | -764 | 0.00% | 12,993 |
| 2007-10-30 | 2007-10-26 | 6.459 | 3,059 | -1,530 | 0.00% | 19,758 |
| 2007-10-29 | 2007-10-25 | 6.014 | 4,589 | +765 | 0.00% | 27,600 |
| 2007-10-18 | 2007-10-16 | 6.917 | 3,824 | -1,530 | 0.00% | 26,449 |
| 2007-10-17 | 2007-10-15 | 7.361 | 5,354 | -59,657 | 0.00% | 39,411 |
| 2007-10-16 | 2007-10-12 | 7.557 | 65,011 | -2,295 | 0.01% | 491,299 |
| 2007-10-15 | 2007-10-11 | 7.858 | 67,306 | -202,834 | 0.01% | 528,883 |
| 2007-10-12 | 2007-10-10 | 7.400 | 270,140 | +132,469 | 0.03% | 1,999,111 |
| 2007-10-11 | 2007-10-09 | 6.537 | 137,671 | 0.02% | 900,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy