History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 270,600 | +0 | 0.02% | 8,691,672 |
| 2025-10-13 | 2025-10-09 | 33.280 | 270,600 | +0 | 0.02% | 9,005,568 |
| 2025-10-10 | 2025-10-08 | 33.200 | 270,600 | +0 | 0.02% | 8,983,920 |
| 2025-10-09 | 2025-10-06 | 33.880 | 270,600 | +0 | 0.02% | 9,167,928 |
| 2025-10-08 | 2025-10-03 | 33.900 | 270,600 | +0 | 0.02% | 9,173,340 |
| 2025-10-06 | 2025-10-02 | 34.460 | 270,600 | +0 | 0.02% | 9,324,876 |
| 2025-10-03 | 2025-09-30 | 34.620 | 270,600 | +0 | 0.02% | 9,368,172 |
| 2025-10-02 | 2025-09-29 | 33.820 | 270,600 | +0 | 0.02% | 9,151,692 |
| 2025-09-30 | 2025-09-26 | 33.500 | 270,600 | +0 | 0.02% | 9,065,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 270,600 | +0 | 0.02% | 9,774,072 |
| 2025-09-26 | 2025-09-24 | 35.160 | 270,600 | +0 | 0.02% | 9,514,296 |
| 2025-09-25 | 2025-09-23 | 34.180 | 270,600 | +0 | 0.02% | 9,249,108 |
| 2025-09-24 | 2025-09-22 | 34.700 | 270,600 | +0 | 0.02% | 9,389,820 |
| 2025-09-23 | 2025-09-19 | 35.260 | 270,600 | +0 | 0.02% | 9,541,356 |
| 2025-09-22 | 2025-09-18 | 35.580 | 270,600 | +0 | 0.02% | 9,627,948 |
| 2025-09-19 | 2025-09-17 | 35.700 | 270,600 | +0 | 0.02% | 9,660,420 |
| 2025-09-18 | 2025-09-16 | 34.500 | 270,600 | +0 | 0.02% | 9,335,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 270,600 | +0 | 0.02% | 9,449,352 |
| 2025-09-16 | 2025-09-12 | 34.780 | 270,600 | +0 | 0.02% | 9,411,468 |
| 2025-09-15 | 2025-09-11 | 34.020 | 270,600 | +0 | 0.02% | 9,205,812 |
| 2025-09-12 | 2025-09-10 | 34.000 | 270,600 | +0 | 0.02% | 9,200,400 |
| 2025-09-11 | 2025-09-09 | 33.340 | 270,600 | +0 | 0.02% | 9,021,804 |
| 2025-09-10 | 2025-09-08 | 33.140 | 270,600 | +0 | 0.02% | 8,967,684 |
| 2025-09-09 | 2025-09-05 | 32.600 | 270,600 | +0 | 0.02% | 8,821,560 |
| 2025-09-08 | 2025-09-04 | 31.880 | 270,600 | +0 | 0.02% | 8,626,728 |
| 2025-09-05 | 2025-09-03 | 33.240 | 270,600 | +0 | 0.02% | 8,994,744 |
| 2025-09-04 | 2025-09-02 | 33.800 | 270,600 | +0 | 0.02% | 9,146,280 |
| 2025-09-03 | 2025-09-01 | 34.720 | 270,600 | +0 | 0.02% | 9,395,232 |
| 2025-09-02 | 2025-08-29 | 34.080 | 270,600 | +0 | 0.02% | 9,222,048 |
| 2025-09-01 | 2025-08-28 | 34.620 | 270,600 | +0 | 0.02% | 9,368,172 |
| 2025-08-29 | 2025-08-27 | 34.540 | 270,600 | +0 | 0.02% | 9,346,524 |
| 2025-08-28 | 2025-08-26 | 35.200 | 270,600 | +0 | 0.02% | 9,525,120 |
| 2025-08-27 | 2025-08-25 | 35.720 | 270,600 | -1,000 | 0.02% | 9,665,832 |
| 2025-08-25 | 2025-08-21 | 33.600 | 271,600 | +1,000 | 0.02% | 9,125,760 |
| 2025-07-22 | 2025-07-18 | 36.150 | 270,600 | +1,200 | 0.02% | 9,782,190 |
| 2025-07-17 | 2025-07-15 | 35.050 | 269,400 | -1,200 | 0.02% | 9,442,470 |
| 2025-07-15 | 2025-07-11 | 32.700 | 270,600 | +1,200 | 0.02% | 8,848,620 |
| 2025-06-16 | 2025-06-12 | 36.600 | 269,400 | -1,000 | 0.02% | 9,860,040 |
| 2025-06-13 | 2025-06-11 | 34.500 | 270,400 | +1,000 | 0.02% | 9,328,800 |
| 2025-06-02 | 2025-05-29 | 35.309 | 269,400 | +1,210 | 0.02% | 9,512,129 |
| 2025-03-26 | 2025-03-24 | 39.427 | 268,190 | -996 | 0.02% | 10,573,945 |
| 2025-03-14 | 2025-03-12 | 41.989 | 269,186 | -1,991 | 0.02% | 11,302,736 |
| 2025-03-12 | 2025-03-10 | 43.696 | 271,177 | -995 | 0.02% | 11,849,415 |
| 2025-02-18 | 2025-02-14 | 45.755 | 272,172 | -2,987 | 0.02% | 12,453,363 |
| 2025-02-13 | 2025-02-11 | 43.495 | 275,159 | +2,987 | 0.02% | 11,968,134 |
| 2025-02-12 | 2025-02-10 | 44.198 | 272,172 | -1,991 | 0.02% | 12,029,593 |
| 2025-02-06 | 2025-02-04 | 42.089 | 274,163 | +1,991 | 0.02% | 11,539,253 |
| 2025-01-03 | 2024-12-31 | 33.802 | 272,172 | -1,991 | 0.02% | 9,199,905 |
| 2025-01-02 | 2024-12-27 | 34.555 | 274,163 | +1,991 | 0.02% | 9,473,754 |
| 2024-11-29 | 2024-11-27 | 31.943 | 272,172 | +1,991 | 0.02% | 8,694,115 |
| 2024-11-25 | 2024-11-21 | 32.647 | 270,181 | -996 | 0.02% | 8,820,496 |
| 2024-11-22 | 2024-11-20 | 32.094 | 271,177 | +996 | 0.02% | 8,703,191 |
| 2024-11-19 | 2024-11-15 | 28.829 | 270,181 | +1,991 | 0.02% | 7,789,176 |
| 2024-05-31 | 2024-05-29 | 24.949 | 268,190 | +1,481 | 0.02% | 6,691,130 |
| 2024-05-06 | 2024-05-02 | 27.424 | 266,709 | -2,970 | 0.02% | 7,314,210 |
| 2024-02-14 | 2024-02-07 | 20.404 | 269,679 | -9,900 | 0.02% | 5,502,480 |
| 2024-02-08 | 2024-02-06 | 20.202 | 279,579 | -17,820 | 0.02% | 5,647,997 |
| 2024-02-06 | 2024-02-02 | 19.434 | 297,399 | -9,900 | 0.02% | 5,779,689 |
| 2024-02-05 | 2024-02-01 | 19.697 | 307,299 | -9,901 | 0.02% | 6,052,791 |
| 2024-02-02 | 2024-01-31 | 19.131 | 317,200 | +47,521 | 0.02% | 6,068,384 |
| 2024-01-25 | 2024-01-23 | 20.252 | 269,679 | -29,700 | 0.02% | 5,461,620 |
| 2024-01-24 | 2024-01-22 | 18.909 | 299,379 | -990 | 0.02% | 5,660,921 |
| 2024-01-23 | 2024-01-19 | 20.202 | 300,369 | +29,700 | 0.02% | 6,067,993 |
| 2024-01-15 | 2024-01-11 | 22.525 | 270,669 | -30,690 | 0.02% | 6,096,819 |
| 2024-01-12 | 2024-01-10 | 21.969 | 301,359 | -10,891 | 0.02% | 6,620,692 |
| 2024-01-11 | 2024-01-09 | 22.020 | 312,250 | -37,620 | 0.02% | 6,875,731 |
| 2024-01-10 | 2024-01-08 | 22.020 | 349,870 | +4,950 | 0.03% | 7,704,122 |
| 2024-01-05 | 2024-01-03 | 22.929 | 344,920 | +74,251 | 0.03% | 7,908,683 |
| 2024-01-03 | 2023-12-29 | 24.343 | 270,669 | -54,451 | 0.02% | 6,588,939 |
| 2023-12-28 | 2023-12-22 | 23.081 | 325,120 | +54,451 | 0.02% | 7,503,948 |
| 2023-11-30 | 2023-11-28 | 26.313 | 270,669 | +2,970 | 0.02% | 7,122,069 |
| 2023-11-16 | 2023-11-14 | 30.707 | 267,699 | -990 | 0.02% | 8,220,160 |
| 2023-11-14 | 2023-11-10 | 29.646 | 268,689 | +990 | 0.02% | 7,965,590 |
| 2023-10-27 | 2023-10-25 | 26.717 | 267,699 | -64,351 | 0.02% | 7,152,080 |
| 2023-10-26 | 2023-10-24 | 26.515 | 332,050 | +64,351 | 0.02% | 8,804,257 |
| 2023-09-26 | 2023-09-22 | 29.646 | 267,699 | -3,960 | 0.02% | 7,936,240 |
| 2023-09-25 | 2023-09-21 | 28.586 | 271,659 | +3,960 | 0.02% | 7,765,519 |
| 2023-06-29 | 2023-06-27 | 34.545 | 267,699 | +990 | 0.02% | 9,247,680 |
| 2023-06-05 | 2023-06-01 | 30.283 | 266,709 | -32,670 | 0.02% | 8,076,765 |
| 2023-06-02 | 2023-05-31 | 28.863 | 299,379 | +1,303 | 0.02% | 8,640,902 |
| 2023-05-30 | 2023-05-25 | 29.116 | 298,076 | -29,571 | 0.02% | 8,678,894 |
| 2023-05-29 | 2023-05-24 | 29.471 | 327,647 | +29,571 | 0.02% | 9,656,234 |
| 2023-05-25 | 2023-05-23 | 30.486 | 298,076 | +32,529 | 0.02% | 9,087,134 |
| 2023-04-28 | 2023-04-26 | 34.240 | 265,547 | -9,857 | 0.02% | 9,092,235 |
| 2023-04-27 | 2023-04-25 | 34.087 | 275,404 | +9,857 | 0.02% | 9,387,825 |
| 2023-03-31 | 2023-03-29 | 40.682 | 265,547 | -10,843 | 0.02% | 10,802,922 |
| 2023-03-07 | 2023-03-03 | 28.254 | 276,390 | -1,972 | 0.02% | 7,809,136 |
| 2023-02-28 | 2023-02-24 | 26.529 | 278,362 | -20,699 | 0.02% | 7,384,772 |
| 2023-02-27 | 2023-02-23 | 27.290 | 299,061 | +20,699 | 0.02% | 8,161,454 |
| 2023-02-23 | 2023-02-21 | 26.986 | 278,362 | +1,972 | 0.02% | 7,511,852 |
| 2022-12-01 | 2022-11-29 | 23.942 | 276,390 | -1,972 | 0.02% | 6,617,437 |
| 2022-11-30 | 2022-11-28 | 22.928 | 278,362 | +1,972 | 0.02% | 6,382,251 |
| 2022-11-03 | 2022-11-01 | 26.073 | 276,390 | -224,740 | 0.02% | 7,206,276 |
| 2022-10-27 | 2022-10-25 | 21.406 | 501,130 | -49,285 | 0.04% | 10,727,248 |
| 2022-10-18 | 2022-10-14 | 19.763 | 550,415 | -23,656 | 0.04% | 10,877,640 |
| 2022-10-17 | 2022-10-13 | 18.626 | 574,071 | +19,714 | 0.04% | 10,692,857 |
| 2022-10-14 | 2022-10-12 | 18.708 | 554,357 | +3,942 | 0.04% | 10,370,649 |
| 2022-10-12 | 2022-10-10 | 19.235 | 550,415 | -79,841 | 0.04% | 10,587,272 |
| 2022-10-11 | 2022-10-07 | 18.850 | 630,256 | +79,841 | 0.05% | 11,880,047 |
| 2022-09-28 | 2022-09-26 | 22.319 | 550,415 | -47,313 | 0.04% | 12,284,809 |
| 2022-09-27 | 2022-09-23 | 22.116 | 597,728 | +47,313 | 0.04% | 13,219,516 |
| 2022-09-22 | 2022-09-20 | 23.232 | 550,415 | -1,971 | 0.04% | 12,787,369 |
| 2022-09-21 | 2022-09-19 | 22.573 | 552,386 | -67,028 | 0.04% | 12,468,900 |
| 2022-09-20 | 2022-09-16 | 23.486 | 619,414 | -29,571 | 0.05% | 14,547,470 |
| 2022-09-19 | 2022-09-15 | 23.689 | 648,985 | -25,825 | 0.05% | 15,373,651 |
| 2022-09-16 | 2022-09-14 | 23.334 | 674,810 | +72,153 | 0.05% | 15,745,803 |
| 2022-09-15 | 2022-09-13 | 23.790 | 602,657 | -26,614 | 0.04% | 14,337,338 |
| 2022-09-14 | 2022-09-09 | 24.095 | 629,271 | +78,856 | 0.05% | 15,162,011 |
| 2022-09-13 | 2022-09-08 | 23.334 | 550,415 | -1,971 | 0.04% | 12,843,209 |
| 2022-09-09 | 2022-09-07 | 23.892 | 552,386 | +1,971 | 0.04% | 13,197,420 |
| 2022-09-02 | 2022-08-31 | 24.348 | 550,415 | -65,056 | 0.04% | 13,401,610 |
| 2022-08-31 | 2022-08-29 | 23.587 | 615,471 | +31,543 | 0.05% | 14,517,306 |
| 2022-08-29 | 2022-08-25 | 23.587 | 583,928 | +54,213 | 0.04% | 13,773,291 |
| 2022-08-26 | 2022-08-24 | 22.066 | 529,715 | +71,956 | 0.04% | 11,688,452 |
| 2022-08-19 | 2022-08-17 | 25.413 | 457,759 | -1,971 | 0.03% | 11,633,224 |
| 2022-08-17 | 2022-08-15 | 26.124 | 459,730 | +1,971 | 0.03% | 12,009,794 |
| 2022-07-27 | 2022-07-25 | 27.696 | 457,759 | +28,585 | 0.03% | 12,678,124 |
| 2022-07-26 | 2022-07-22 | 27.544 | 429,174 | +20,700 | 0.03% | 11,821,122 |
| 2022-07-12 | 2022-07-08 | 29.319 | 408,474 | -1,971 | 0.03% | 11,976,164 |
| 2022-07-08 | 2022-07-06 | 29.471 | 410,445 | +1,971 | 0.03% | 12,096,412 |
| 2022-06-28 | 2022-06-24 | 32.718 | 408,474 | -40,414 | 0.03% | 13,364,404 |
| 2022-06-20 | 2022-06-16 | 30.334 | 448,888 | -1,971 | 0.03% | 13,616,474 |
| 2022-06-14 | 2022-06-10 | 32.008 | 450,859 | -1,971 | 0.03% | 14,430,972 |
| 2022-05-30 | 2022-05-26 | 24.464 | 452,830 | +2,152 | 0.03% | 11,078,241 |
| 2022-05-19 | 2022-05-17 | 26.146 | 450,678 | +1,962 | 0.03% | 11,783,603 |
| 2022-04-27 | 2022-04-25 | 21.508 | 448,716 | +9,810 | 0.03% | 9,651,135 |
| 2022-04-25 | 2022-04-21 | 22.375 | 438,906 | +45,127 | 0.03% | 9,820,428 |
| 2022-04-22 | 2022-04-20 | 23.802 | 393,779 | +10,791 | 0.03% | 9,372,680 |
| 2022-04-21 | 2022-04-19 | 23.496 | 382,988 | +30,411 | 0.03% | 8,998,714 |
| 2022-03-14 | 2022-03-10 | 24.159 | 352,577 | -9,810 | 0.03% | 8,517,785 |
| 2022-03-11 | 2022-03-09 | 23.904 | 362,387 | -1,962 | 0.03% | 8,662,432 |
| 2022-03-10 | 2022-03-08 | 24.108 | 364,349 | -19,620 | 0.03% | 8,783,611 |
| 2022-03-09 | 2022-03-07 | 24.210 | 383,969 | -49,051 | 0.03% | 9,295,744 |
| 2022-02-15 | 2022-02-11 | 34.352 | 433,020 | +4,905 | 0.03% | 14,875,180 |
| 2022-01-14 | 2022-01-12 | 37.971 | 428,115 | -25,506 | 0.03% | 16,255,902 |
| 2021-12-22 | 2021-12-20 | 32.619 | 453,621 | +3,924 | 0.03% | 14,796,789 |
| 2021-12-14 | 2021-12-10 | 35.728 | 449,697 | +15,696 | 0.03% | 16,066,910 |
| 2021-10-25 | 2021-10-21 | 35.626 | 434,001 | -981 | 0.03% | 15,461,879 |
| 2021-10-22 | 2021-10-20 | 35.270 | 434,982 | -2,354 | 0.03% | 15,341,638 |
| 2021-10-21 | 2021-10-19 | 34.148 | 437,336 | -981 | 0.03% | 14,934,284 |
| 2021-10-20 | 2021-10-18 | 33.129 | 438,317 | +2,354 | 0.03% | 14,520,984 |
| 2021-09-30 | 2021-09-28 | 30.988 | 435,963 | -140,285 | 0.03% | 13,509,758 |
| 2021-09-28 | 2021-09-24 | 31.039 | 576,248 | +139,893 | 0.04% | 17,886,324 |
| 2021-09-09 | 2021-09-07 | 33.486 | 436,355 | -981 | 0.03% | 14,611,664 |
| 2021-09-08 | 2021-09-06 | 32.874 | 437,336 | -1,963 | 0.03% | 14,377,034 |
| 2021-09-06 | 2021-09-02 | 32.568 | 439,299 | -3,924 | 0.03% | 14,307,226 |
| 2021-09-03 | 2021-09-01 | 31.447 | 443,223 | +981 | 0.03% | 13,938,044 |
| 2021-09-02 | 2021-08-31 | 31.753 | 442,242 | +981 | 0.03% | 14,042,434 |
| 2021-08-31 | 2021-08-27 | 29.561 | 441,261 | -6,474 | 0.03% | 13,044,214 |
| 2021-08-30 | 2021-08-26 | 29.459 | 447,735 | +8,436 | 0.03% | 13,189,953 |
| 2021-08-27 | 2021-08-25 | 31.753 | 439,299 | +12,557 | 0.03% | 13,948,986 |
| 2021-08-26 | 2021-08-24 | 40.213 | 426,742 | -3,924 | 0.03% | 17,160,769 |
| 2021-08-25 | 2021-08-23 | 38.022 | 430,666 | -5,886 | 0.03% | 16,374,716 |
| 2021-08-16 | 2021-08-12 | 38.532 | 436,552 | -981 | 0.03% | 16,821,013 |
| 2021-08-02 | 2021-07-29 | 37.053 | 437,533 | -102,025 | 0.03% | 16,212,112 |
| 2021-07-30 | 2021-07-28 | 32.415 | 539,558 | -23,545 | 0.04% | 17,489,992 |
| 2021-07-29 | 2021-07-27 | 31.702 | 563,103 | +58,861 | 0.04% | 17,851,413 |
| 2021-07-28 | 2021-07-26 | 35.372 | 504,242 | +68,671 | 0.04% | 17,835,811 |
| 2021-07-27 | 2021-07-23 | 38.124 | 435,571 | +1,962 | 0.03% | 16,605,613 |
| 2021-07-26 | 2021-07-22 | 40.366 | 433,609 | +981 | 0.03% | 17,503,215 |
| 2021-07-23 | 2021-07-21 | 40.621 | 432,628 | +10,792 | 0.03% | 17,573,866 |
| 2021-07-22 | 2021-07-20 | 40.978 | 421,836 | +26,487 | 0.03% | 17,285,982 |
| 2021-07-21 | 2021-07-19 | 41.641 | 395,349 | +1,962 | 0.03% | 16,462,548 |
| 2021-07-20 | 2021-07-16 | 43.475 | 393,387 | +1,962 | 0.03% | 17,102,650 |
| 2021-07-15 | 2021-07-13 | 45.667 | 391,425 | +1,962 | 0.03% | 17,875,201 |
| 2021-07-02 | 2021-06-29 | 47.910 | 389,463 | +98,102 | 0.03% | 18,659,002 |
| 2021-06-30 | 2021-06-28 | 48.470 | 291,361 | +1,962 | 0.02% | 14,122,328 |
| 2021-06-29 | 2021-06-25 | 48.266 | 289,399 | +27,468 | 0.02% | 13,968,230 |
| 2021-06-25 | 2021-06-23 | 47.349 | 261,931 | +60,823 | 0.02% | 12,402,150 |
| 2021-06-22 | 2021-06-18 | 49.897 | 201,108 | +4,905 | 0.01% | 10,034,746 |
| 2021-06-21 | 2021-06-17 | 50.764 | 196,203 | +1,962 | 0.01% | 9,960,000 |
| 2021-06-18 | 2021-06-16 | 51.987 | 194,241 | +1,962 | 0.01% | 10,098,002 |
| 2021-06-01 | 2021-05-28 | 53.619 | 192,279 | +2,943 | 0.01% | 10,309,754 |
| 2021-05-31 | 2021-05-27 | 56.791 | 189,336 | -1,232 | 0.01% | 10,752,546 |
| 2021-05-28 | 2021-05-26 | 57.609 | 190,568 | +1,955 | 0.01% | 10,978,513 |
| 2021-04-28 | 2021-04-26 | 58.530 | 188,613 | -9,773 | 0.01% | 11,039,586 |
| 2021-04-01 | 2021-03-30 | 53.772 | 198,386 | +34,205 | 0.01% | 10,667,653 |
| 2021-03-31 | 2021-03-29 | 52.851 | 164,181 | +8,795 | 0.01% | 8,677,175 |
| 2021-03-29 | 2021-03-25 | 51.572 | 155,386 | -33,227 | 0.01% | 8,013,598 |
| 2021-03-26 | 2021-03-24 | 50.907 | 188,613 | +47,886 | 0.01% | 9,601,738 |
| 2021-03-24 | 2021-03-22 | 52.288 | 140,727 | -12,704 | 0.01% | 7,358,401 |
| 2021-03-23 | 2021-03-19 | 52.800 | 153,431 | +12,704 | 0.01% | 8,101,174 |
| 2021-03-08 | 2021-03-04 | 51.879 | 140,727 | +9,773 | 0.01% | 7,300,801 |
| 2021-03-02 | 2021-02-26 | 55.665 | 130,954 | -19,546 | 0.01% | 7,289,585 |
| 2021-03-01 | 2021-02-25 | 60.168 | 150,500 | +30,296 | 0.01% | 9,055,219 |
| 2021-02-26 | 2021-02-24 | 58.735 | 120,204 | +118,249 | 0.01% | 7,060,183 |
| 2021-02-01 | 2021-01-28 | 61.140 | 1,955 | -97,727 | 0.00% | 119,528 |
| 2020-12-16 | 2020-12-14 | 42.977 | 99,682 | -1,954 | 0.01% | 4,284,017 |
| 2020-12-10 | 2020-12-08 | 42.568 | 101,636 | -14,659 | 0.01% | 4,326,394 |
| 2020-12-01 | 2020-11-27 | 39.651 | 116,295 | +4,886 | 0.01% | 4,611,242 |
| 2020-11-27 | 2020-11-25 | 39.702 | 111,409 | +4,886 | 0.01% | 4,423,206 |
| 2020-11-25 | 2020-11-23 | 41.135 | 106,523 | +4,887 | 0.01% | 4,381,821 |
| 2020-11-20 | 2020-11-18 | 42.977 | 101,636 | +1,954 | 0.01% | 4,367,994 |
| 2020-10-15 | 2020-10-12 | 44.102 | 99,682 | -19,545 | 0.01% | 4,396,217 |
| 2020-10-09 | 2020-10-07 | 42.363 | 119,227 | -9,773 | 0.01% | 5,050,799 |
| 2020-10-08 | 2020-10-06 | 41.544 | 129,000 | -19,545 | 0.01% | 5,359,211 |
| 2020-10-05 | 2020-09-29 | 39.088 | 148,545 | +23,454 | 0.01% | 5,806,395 |
| 2020-09-30 | 2020-09-28 | 37.809 | 125,091 | +25,409 | 0.01% | 4,729,613 |
| 2020-08-19 | 2020-08-17 | 38.679 | 99,682 | -977 | 0.01% | 3,855,615 |
| 2020-08-18 | 2020-08-14 | 38.526 | 100,659 | +977 | 0.01% | 3,877,955 |
| 2020-08-03 | 2020-07-30 | 39.344 | 99,682 | -29,318 | 0.01% | 3,921,915 |
| 2020-07-27 | 2020-07-23 | 40.726 | 129,000 | -29,318 | 0.01% | 5,253,611 |
| 2020-07-24 | 2020-07-22 | 39.600 | 158,318 | +56,682 | 0.01% | 6,269,406 |
| 2020-07-23 | 2020-07-21 | 42.005 | 101,636 | -19,546 | 0.01% | 4,269,194 |
| 2020-07-21 | 2020-07-17 | 38.577 | 121,182 | +1,955 | 0.01% | 4,674,817 |
| 2020-07-20 | 2020-07-16 | 37.861 | 119,227 | +19,545 | 0.01% | 4,513,999 |
| 2020-07-15 | 2020-07-13 | 48.042 | 99,682 | +9,773 | 0.01% | 4,788,919 |
| 2020-07-14 | 2020-07-10 | 46.558 | 89,909 | +39,091 | 0.01% | 4,186,005 |
| 2020-07-13 | 2020-07-09 | 47.019 | 50,818 | +48,863 | 0.00% | 2,389,397 |
| 2020-07-10 | 2020-07-08 | 43.847 | 1,955 | -13,681 | 0.00% | 85,720 |
| 2020-07-09 | 2020-07-07 | 39.293 | 15,636 | -978 | 0.00% | 614,387 |
| 2020-07-02 | 2020-06-29 | 37.093 | 16,614 | -29,318 | 0.00% | 616,265 |
| 2020-06-30 | 2020-06-26 | 36.735 | 45,932 | -977 | 0.00% | 1,687,310 |
| 2020-06-23 | 2020-06-19 | 30.902 | 46,909 | -1,955 | 0.00% | 1,449,600 |
| 2020-06-03 | 2020-06-01 | 26.298 | 48,864 | -111,408 | 0.00% | 1,285,032 |
| 2020-06-02 | 2020-05-29 | 25.733 | 160,272 | -28,578 | 0.01% | 4,124,301 |
| 2020-06-01 | 2020-05-28 | 24.809 | 188,850 | +91,505 | 0.01% | 4,685,102 |
| 2020-05-29 | 2020-05-27 | 25.579 | 97,345 | +77,876 | 0.01% | 2,489,992 |
| 2020-05-19 | 2020-05-15 | 29.434 | 19,469 | +70 | 0.00% | 573,047 |
| 2020-03-24 | 2020-03-20 | 22.372 | 19,399 | +1,939 | 0.00% | 433,990 |
| 2020-01-17 | 2020-01-15 | 24.846 | 17,460 | -1,939 | 0.00% | 433,812 |
| 2019-10-16 | 2019-10-14 | 19.526 | 19,399 | -1,940 | 0.00% | 378,791 |
| 2019-10-14 | 2019-10-10 | 18.702 | 21,339 | -19,400 | 0.00% | 399,072 |
| 2019-09-20 | 2019-09-18 | 18.970 | 40,739 | -9,700 | 0.00% | 772,802 |
| 2019-06-19 | 2019-06-17 | 17.238 | 50,439 | +9,700 | 0.00% | 869,447 |
| 2019-06-17 | 2019-06-13 | 18.702 | 40,739 | +19,400 | 0.00% | 761,882 |
| 2019-06-13 | 2019-06-11 | 20.825 | 21,339 | +1,940 | 0.00% | 444,391 |
| 2019-05-31 | 2019-05-29 | 20.928 | 19,399 | -9,700 | 0.00% | 405,990 |
| 2019-05-30 | 2019-05-28 | 20.166 | 29,099 | -19,400 | 0.00% | 586,796 |
| 2019-05-15 | 2019-05-10 | 18.722 | 48,499 | -1,940 | 0.00% | 908,006 |
| 2019-05-09 | 2019-05-07 | 19.629 | 50,439 | +9,700 | 0.00% | 990,088 |
| 2019-05-08 | 2019-05-06 | 19.506 | 40,739 | -4,850 | 0.00% | 794,643 |
| 2019-05-07 | 2019-05-03 | 21.186 | 45,589 | +4,850 | 0.00% | 965,856 |
| 2019-04-11 | 2019-04-09 | 22.526 | 40,739 | +1,940 | 0.00% | 917,703 |
| 2019-03-29 | 2019-03-27 | 20.413 | 38,799 | -19,399 | 0.00% | 792,002 |
| 2019-02-21 | 2019-02-19 | 15.093 | 58,198 | +9,699 | 0.00% | 878,394 |
| 2019-02-20 | 2019-02-18 | 15.547 | 48,499 | +9,700 | 0.00% | 754,005 |
| 2018-12-07 | 2018-12-05 | 13.918 | 38,799 | -3,880 | 0.00% | 540,001 |
| 2018-10-15 | 2018-10-11 | 12.454 | 42,679 | -96,997 | 0.00% | 531,522 |
| 2018-10-04 | 2018-10-02 | 15.299 | 139,676 | -29,099 | 0.01% | 2,136,958 |
| 2018-10-03 | 2018-09-28 | 15.382 | 168,775 | +3,880 | 0.01% | 2,596,075 |
| 2018-09-21 | 2018-09-19 | 15.155 | 164,895 | -3,880 | 0.01% | 2,498,993 |
| 2018-09-19 | 2018-09-17 | 14.372 | 168,775 | +3,880 | 0.01% | 2,425,555 |
| 2018-09-07 | 2018-09-05 | 14.475 | 164,895 | -4,850 | 0.01% | 2,386,794 |
| 2018-09-04 | 2018-08-31 | 14.701 | 169,745 | +4,850 | 0.01% | 2,495,496 |
| 2018-09-03 | 2018-08-30 | 15.011 | 164,895 | +96,997 | 0.01% | 2,475,193 |
| 2018-08-30 | 2018-08-28 | 15.609 | 67,898 | -19,400 | 0.01% | 1,059,798 |
| 2018-08-27 | 2018-08-23 | 15.629 | 87,298 | -48,498 | 0.01% | 1,364,407 |
| 2018-08-10 | 2018-08-08 | 16.866 | 135,796 | -9,700 | 0.01% | 2,290,396 |
| 2018-08-09 | 2018-08-07 | 16.990 | 145,496 | +9,700 | 0.01% | 2,472,001 |
| 2018-08-01 | 2018-07-30 | 20.537 | 135,796 | +58,198 | 0.01% | 2,788,795 |
| 2018-07-23 | 2018-07-19 | 21.547 | 77,598 | +38,799 | 0.01% | 1,672,003 |
| 2018-06-08 | 2018-06-06 | 26.650 | 38,799 | -9,700 | 0.00% | 1,034,002 |
| 2018-06-01 | 2018-05-30 | 24.537 | 48,499 | -30,069 | 0.00% | 1,190,008 |
| 2018-05-30 | 2018-05-28 | 24.227 | 78,568 | +30,069 | 0.01% | 1,903,504 |
| 2018-05-28 | 2018-05-24 | 24.602 | 48,499 | +231 | 0.00% | 1,193,178 |
| 2018-05-25 | 2018-05-23 | 23.929 | 48,268 | -2,896 | 0.00% | 1,154,995 |
| 2018-05-18 | 2018-05-16 | 24.809 | 51,164 | +9,653 | 0.00% | 1,269,343 |
| 2018-04-11 | 2018-04-09 | 26.104 | 41,511 | -11,584 | 0.00% | 1,083,609 |
| 2018-04-06 | 2018-04-03 | 25.793 | 53,095 | +11,584 | 0.00% | 1,369,499 |
| 2018-03-26 | 2018-03-22 | 27.554 | 41,511 | +9,654 | 0.00% | 1,143,809 |
| 2018-03-06 | 2018-03-02 | 28.538 | 31,857 | -10,619 | 0.00% | 909,149 |
| 2018-03-05 | 2018-03-01 | 28.383 | 42,476 | -10,619 | 0.00% | 1,205,599 |
| 2018-02-20 | 2018-02-13 | 25.016 | 53,095 | -9,654 | 0.00% | 1,328,249 |
| 2018-02-14 | 2018-02-12 | 24.240 | 62,749 | +9,654 | 0.00% | 1,521,008 |
| 2018-02-02 | 2018-01-31 | 27.710 | 53,095 | +965 | 0.00% | 1,471,249 |
| 2018-01-29 | 2018-01-25 | 28.797 | 52,130 | +20,273 | 0.00% | 1,501,210 |
| 2018-01-25 | 2018-01-23 | 29.523 | 31,857 | -9,654 | 0.00% | 940,499 |
| 2018-01-03 | 2017-12-29 | 26.933 | 41,511 | -11,584 | 0.00% | 1,118,009 |
| 2017-12-28 | 2017-12-22 | 24.706 | 53,095 | -1,931 | 0.00% | 1,311,749 |
| 2017-12-27 | 2017-12-21 | 24.654 | 55,026 | -965 | 0.00% | 1,356,606 |
| 2017-12-01 | 2017-11-29 | 23.929 | 55,991 | -46,338 | 0.00% | 1,339,797 |
| 2017-11-28 | 2017-11-24 | 23.722 | 102,329 | +11,585 | 0.01% | 2,427,409 |
| 2017-11-27 | 2017-11-23 | 23.566 | 90,744 | -4,827 | 0.01% | 2,138,494 |
| 2017-11-24 | 2017-11-22 | 24.499 | 95,571 | -55,991 | 0.01% | 2,341,349 |
| 2017-11-23 | 2017-11-21 | 22.323 | 151,562 | -9,654 | 0.01% | 3,383,346 |
| 2017-11-20 | 2017-11-16 | 21.702 | 161,216 | -96,536 | 0.01% | 3,498,654 |
| 2017-11-14 | 2017-11-10 | 22.323 | 257,752 | +48,268 | 0.02% | 5,753,845 |
| 2017-10-20 | 2017-10-18 | 20.428 | 209,484 | -2,896 | 0.02% | 4,279,239 |
| 2017-10-10 | 2017-10-06 | 19.288 | 212,380 | +9,654 | 0.02% | 4,096,398 |
| 2017-09-28 | 2017-09-26 | 18.812 | 202,726 | +9,653 | 0.02% | 3,813,591 |
| 2017-09-12 | 2017-09-08 | 18.812 | 193,073 | +9,654 | 0.02% | 3,632,003 |
| 2017-09-08 | 2017-09-06 | 18.998 | 183,419 | -9,654 | 0.01% | 3,484,596 |
| 2017-09-04 | 2017-08-31 | 19.226 | 193,073 | +9,654 | 0.02% | 3,712,003 |
| 2017-09-01 | 2017-08-30 | 18.812 | 183,419 | +96,536 | 0.01% | 3,450,396 |
| 2017-08-30 | 2017-08-28 | 18.770 | 86,883 | +2,896 | 0.01% | 1,630,804 |
| 2017-08-16 | 2017-08-14 | 20.873 | 83,987 | -2,896 | 0.01% | 1,753,057 |
| 2017-08-09 | 2017-08-07 | 22.168 | 86,883 | +2,896 | 0.01% | 1,926,005 |
| 2017-07-28 | 2017-07-26 | 21.857 | 83,987 | -3,861 | 0.01% | 1,835,707 |
| 2017-07-21 | 2017-07-19 | 22.582 | 87,848 | +13,515 | 0.01% | 1,983,797 |
| 2017-07-14 | 2017-07-12 | 20.448 | 74,333 | -4,827 | 0.01% | 1,519,979 |
| 2017-07-10 | 2017-07-06 | 20.262 | 79,160 | +4,827 | 0.01% | 1,603,923 |
| 2017-05-31 | 2017-05-26 | 21.753 | 74,333 | +965 | 0.01% | 1,616,999 |
| 2017-05-29 | 2017-05-25 | 22.479 | 73,368 | +48,269 | 0.01% | 1,649,243 |
| 2017-05-26 | 2017-05-24 | 22.427 | 25,099 | +116 | 0.00% | 562,896 |
| 2017-05-24 | 2017-05-22 | 22.999 | 24,983 | +961 | 0.00% | 574,594 |
| 2017-05-22 | 2017-05-18 | 22.219 | 24,022 | -7,688 | 0.00% | 533,742 |
| 2017-04-28 | 2017-04-26 | 22.635 | 31,710 | -1,921 | 0.00% | 717,761 |
| 2017-04-20 | 2017-04-18 | 20.460 | 33,631 | +1,921 | 0.00% | 688,093 |
| 2017-04-05 | 2017-03-31 | 22.271 | 31,710 | -6,726 | 0.00% | 706,210 |
| 2017-03-27 | 2017-03-23 | 21.542 | 38,436 | +4,805 | 0.00% | 828,004 |
| 2017-03-24 | 2017-03-22 | 21.699 | 33,631 | +2,882 | 0.00% | 729,743 |
| 2017-03-22 | 2017-03-20 | 19.877 | 30,749 | -1,921 | 0.00% | 611,207 |
| 2017-03-15 | 2017-03-13 | 18.733 | 32,670 | -3,844 | 0.00% | 611,992 |
| 2017-03-01 | 2017-02-27 | 17.567 | 36,514 | -336,313 | 0.00% | 641,440 |
| 2017-02-24 | 2017-02-22 | 17.692 | 372,827 | +192,179 | 0.03% | 6,595,996 |
| 2017-02-21 | 2017-02-17 | 17.713 | 180,648 | +144,134 | 0.01% | 3,199,756 |
| 2017-02-17 | 2017-02-15 | 18.046 | 36,514 | -150,861 | 0.00% | 658,920 |
| 2017-02-16 | 2017-02-14 | 18.295 | 187,375 | -143,173 | 0.01% | 3,428,109 |
| 2017-02-15 | 2017-02-13 | 17.692 | 330,548 | +8,648 | 0.03% | 5,848,003 |
| 2017-02-13 | 2017-02-09 | 17.588 | 321,900 | +192,179 | 0.03% | 5,661,504 |
| 2017-02-10 | 2017-02-08 | 18.004 | 129,721 | +96,090 | 0.01% | 2,335,503 |
| 2017-02-09 | 2017-02-07 | 17.733 | 33,631 | -28,827 | 0.00% | 596,394 |
| 2017-02-08 | 2017-02-06 | 17.525 | 62,458 | -114,347 | 0.00% | 1,094,597 |
| 2017-02-07 | 2017-02-03 | 16.901 | 176,805 | +13,453 | 0.01% | 2,988,166 |
| 2017-02-03 | 2017-02-01 | 16.859 | 163,352 | +129,721 | 0.01% | 2,753,998 |
| 2017-02-01 | 2017-01-25 | 17.088 | 33,631 | -248,872 | 0.00% | 574,694 |
| 2017-01-26 | 2017-01-24 | 16.797 | 282,503 | -39,397 | 0.02% | 4,745,158 |
| 2017-01-24 | 2017-01-20 | 16.693 | 321,900 | +288,269 | 0.03% | 5,373,403 |
| 2017-01-20 | 2017-01-18 | 17.109 | 33,631 | -96,090 | 0.00% | 575,394 |
| 2017-01-19 | 2017-01-17 | 16.714 | 129,721 | +96,090 | 0.01% | 2,168,103 |
| 2017-01-12 | 2017-01-10 | 17.276 | 33,631 | -48,045 | 0.00% | 580,994 |
| 2017-01-11 | 2017-01-09 | 16.963 | 81,676 | -48,045 | 0.01% | 1,385,499 |
| 2017-01-10 | 2017-01-06 | 17.192 | 129,721 | +96,090 | 0.01% | 2,230,203 |
| 2016-12-22 | 2016-12-20 | 16.131 | 33,631 | -9,609 | 0.00% | 542,495 |
| 2016-12-19 | 2016-12-15 | 16.443 | 43,240 | +1,922 | 0.00% | 710,996 |
| 2016-12-15 | 2016-12-13 | 16.734 | 41,318 | +1,921 | 0.00% | 691,432 |
| 2016-12-14 | 2016-12-12 | 16.443 | 39,397 | +7,687 | 0.00% | 647,805 |
| 2016-12-06 | 2016-12-02 | 17.692 | 31,710 | -7,687 | 0.00% | 561,008 |
| 2016-11-30 | 2016-11-28 | 18.524 | 39,397 | -96,089 | 0.00% | 729,806 |
| 2016-11-24 | 2016-11-22 | 17.900 | 135,486 | +2,883 | 0.01% | 2,425,197 |
| 2016-11-23 | 2016-11-21 | 18.483 | 132,603 | -96,090 | 0.01% | 2,450,871 |
| 2016-11-17 | 2016-11-15 | 17.276 | 228,693 | -4,804 | 0.02% | 3,950,800 |
| 2016-11-16 | 2016-11-14 | 17.484 | 233,497 | +2,882 | 0.02% | 4,082,392 |
| 2016-11-15 | 2016-11-11 | 17.671 | 230,615 | +96,090 | 0.02% | 4,075,204 |
| 2016-11-14 | 2016-11-10 | 18.108 | 134,525 | +4,804 | 0.01% | 2,435,995 |
| 2016-11-11 | 2016-11-09 | 17.754 | 129,721 | +98,011 | 0.01% | 2,303,103 |
| 2016-11-08 | 2016-11-04 | 17.588 | 31,710 | +1,922 | 0.00% | 557,708 |
| 2016-11-01 | 2016-10-28 | 18.254 | 29,788 | +1,922 | 0.00% | 543,745 |
| 2016-10-28 | 2016-10-26 | 18.899 | 27,866 | -1,922 | 0.00% | 526,641 |
| 2016-10-24 | 2016-10-19 | 18.150 | 29,788 | +1,922 | 0.00% | 540,645 |
| 2016-09-28 | 2016-09-26 | 18.816 | 27,866 | +1,922 | 0.00% | 524,321 |
| 2016-09-23 | 2016-09-21 | 19.877 | 25,944 | -1,922 | 0.00% | 515,697 |
| 2016-09-21 | 2016-09-19 | 18.191 | 27,866 | -2,883 | 0.00% | 506,921 |
| 2016-09-15 | 2016-09-13 | 16.297 | 30,749 | -3,843 | 0.00% | 501,126 |
| 2016-09-13 | 2016-09-09 | 16.859 | 34,592 | +3,843 | 0.00% | 583,196 |
| 2016-09-12 | 2016-09-08 | 17.234 | 30,749 | +2,883 | 0.00% | 529,926 |
| 2016-09-09 | 2016-09-07 | 17.276 | 27,866 | +2,883 | 0.00% | 481,401 |
| 2016-09-08 | 2016-09-06 | 17.359 | 24,983 | -2,883 | 0.00% | 433,675 |
| 2016-09-01 | 2016-08-30 | 16.464 | 27,866 | -96,089 | 0.00% | 458,781 |
| 2016-08-25 | 2016-08-23 | 16.630 | 123,955 | +1,921 | 0.01% | 2,061,413 |
| 2016-08-23 | 2016-08-19 | 15.590 | 122,034 | -961 | 0.01% | 1,902,465 |
| 2016-08-18 | 2016-08-16 | 15.590 | 122,995 | +3,844 | 0.01% | 1,917,447 |
| 2016-08-16 | 2016-08-12 | 15.631 | 119,151 | -28,827 | 0.01% | 1,862,480 |
| 2016-08-15 | 2016-08-11 | 15.028 | 147,978 | -9,609 | 0.01% | 2,223,763 |
| 2016-08-11 | 2016-08-09 | 14.965 | 157,587 | -9,609 | 0.01% | 2,358,324 |
| 2016-08-10 | 2016-08-08 | 15.132 | 167,196 | -21,139 | 0.01% | 2,529,964 |
| 2016-08-09 | 2016-08-05 | 14.882 | 188,335 | -59,576 | 0.02% | 2,802,794 |
| 2016-08-08 | 2016-08-04 | 14.861 | 247,911 | -2,883 | 0.02% | 3,684,242 |
| 2016-08-05 | 2016-08-03 | 13.800 | 250,794 | +9,609 | 0.02% | 3,460,866 |
| 2016-07-25 | 2016-07-21 | 14.049 | 241,185 | +2,883 | 0.02% | 3,388,505 |
| 2016-07-12 | 2016-07-08 | 13.571 | 238,302 | -2,883 | 0.02% | 3,233,921 |
| 2016-07-08 | 2016-07-06 | 13.571 | 241,185 | -11,530 | 0.02% | 3,273,045 |
| 2016-07-07 | 2016-07-05 | 13.654 | 252,715 | -2,883 | 0.02% | 3,450,555 |
| 2016-07-06 | 2016-07-04 | 14.695 | 255,598 | +208,514 | 0.02% | 3,755,919 |
| 2016-07-04 | 2016-06-29 | 15.402 | 47,084 | -9,609 | 0.00% | 725,202 |
| 2016-06-30 | 2016-06-28 | 15.194 | 56,693 | +11,531 | 0.00% | 861,403 |
| 2016-06-29 | 2016-06-27 | 15.340 | 45,162 | +961 | 0.00% | 692,779 |
| 2016-06-28 | 2016-06-24 | 15.111 | 44,201 | -961 | 0.00% | 667,917 |
| 2016-06-24 | 2016-06-22 | 15.527 | 45,162 | -38,436 | 0.00% | 701,239 |
| 2016-06-23 | 2016-06-21 | 15.194 | 83,598 | +43,240 | 0.01% | 1,270,202 |
| 2016-06-17 | 2016-06-15 | 15.402 | 40,358 | -5,765 | 0.00% | 621,606 |
| 2016-06-15 | 2016-06-13 | 15.028 | 46,123 | +3,844 | 0.00% | 693,121 |
| 2016-06-10 | 2016-06-07 | 16.630 | 42,279 | -8,648 | 0.00% | 703,114 |
| 2016-06-08 | 2016-06-06 | 16.672 | 50,927 | -48,045 | 0.00% | 849,053 |
| 2016-06-07 | 2016-06-03 | 16.276 | 98,972 | -55,732 | 0.01% | 1,610,917 |
| 2016-06-06 | 2016-06-02 | 15.465 | 154,704 | -5,765 | 0.01% | 2,392,459 |
| 2016-06-02 | 2016-05-31 | 15.444 | 160,469 | -43,241 | 0.01% | 2,478,273 |
| 2016-05-31 | 2016-05-27 | 15.048 | 203,710 | +4,805 | 0.02% | 3,065,524 |
| 2016-05-27 | 2016-05-25 | 15.028 | 198,905 | +5,765 | 0.02% | 2,989,076 |
| 2016-05-26 | 2016-05-24 | 15.112 | 193,140 | +1,922 | 0.02% | 2,918,662 |
| 2016-05-25 | 2016-05-23 | 15.300 | 191,218 | +15,639 | 0.02% | 2,925,688 |
| 2016-05-24 | 2016-05-20 | 14.986 | 175,579 | +142,181 | 0.01% | 2,631,207 |
| 2016-05-05 | 2016-05-03 | 18.759 | 33,398 | +2,863 | 0.00% | 626,498 |
| 2016-05-03 | 2016-04-28 | 18.926 | 30,535 | -1,909 | 0.00% | 577,912 |
| 2016-04-29 | 2016-04-27 | 18.738 | 32,444 | +3,817 | 0.00% | 607,923 |
| 2016-04-13 | 2016-04-11 | 19.807 | 28,627 | -3,817 | 0.00% | 567,001 |
| 2016-04-05 | 2016-03-31 | 19.052 | 32,444 | -9,542 | 0.00% | 618,123 |
| 2016-03-23 | 2016-03-21 | 18.968 | 41,986 | +3,817 | 0.00% | 796,397 |
| 2016-02-05 | 2016-02-03 | 16.642 | 38,169 | +1,908 | 0.00% | 635,196 |
| 2016-01-21 | 2016-01-19 | 16.663 | 36,261 | -4,771 | 0.00% | 604,204 |
| 2016-01-20 | 2016-01-18 | 15.866 | 41,032 | +4,771 | 0.00% | 651,021 |
| 2015-12-16 | 2015-12-14 | 19.786 | 36,261 | -1,908 | 0.00% | 717,444 |
| 2015-11-23 | 2015-11-19 | 21.221 | 38,169 | -954 | 0.00% | 809,995 |
| 2015-11-11 | 2015-11-09 | 19.890 | 39,123 | +1,908 | 0.00% | 778,170 |
| 2015-10-14 | 2015-10-12 | 18.318 | 37,215 | -1,908 | 0.00% | 681,720 |
| 2015-10-09 | 2015-10-07 | 17.753 | 39,123 | -14,314 | 0.00% | 694,531 |
| 2015-10-05 | 2015-09-30 | 15.824 | 53,437 | +1,909 | 0.00% | 845,601 |
| 2015-09-11 | 2015-09-09 | 16.851 | 51,528 | -23,856 | 0.00% | 868,312 |
| 2015-09-10 | 2015-09-08 | 17.291 | 75,384 | -47,712 | 0.01% | 1,303,495 |
| 2015-07-13 | 2015-07-09 | 23.055 | 123,096 | -2,863 | 0.01% | 2,838,004 |
| 2015-07-10 | 2015-07-08 | 17.857 | 125,959 | -1,908 | 0.01% | 2,249,288 |
| 2015-07-07 | 2015-07-03 | 24.627 | 127,867 | -954 | 0.01% | 3,149,000 |
| 2015-07-06 | 2015-07-02 | 26.304 | 128,821 | +53,437 | 0.01% | 3,388,494 |
| 2015-07-03 | 2015-06-30 | 27.404 | 75,384 | -9,543 | 0.01% | 2,065,843 |
| 2015-07-02 | 2015-06-29 | 26.409 | 84,927 | +7,634 | 0.01% | 2,242,811 |
| 2015-06-30 | 2015-06-26 | 28.452 | 77,293 | +47,712 | 0.01% | 2,199,158 |
| 2015-06-29 | 2015-06-25 | 29.343 | 29,581 | -85,881 | 0.00% | 867,995 |
| 2015-06-23 | 2015-06-19 | 29.395 | 115,462 | -9,542 | 0.01% | 3,394,050 |
| 2015-06-09 | 2015-06-05 | 29.186 | 125,004 | +106,874 | 0.01% | 3,648,341 |
| 2015-06-08 | 2015-06-04 | 29.657 | 18,130 | +1,908 | 0.00% | 537,688 |
| 2015-06-04 | 2015-06-02 | 31.439 | 16,222 | +1,909 | 0.00% | 510,002 |
| 2015-05-22 | 2015-05-20 | 34.725 | 14,313 | +58 | 0.00% | 497,025 |
| 2015-05-21 | 2015-05-19 | 34.357 | 14,255 | -6,652 | 0.00% | 489,761 |
| 2015-05-20 | 2015-05-18 | 34.778 | 20,907 | -1,900 | 0.00% | 727,105 |
| 2015-05-18 | 2015-05-14 | 32.305 | 22,807 | +5,701 | 0.00% | 736,784 |
| 2015-05-15 | 2015-05-13 | 32.305 | 17,106 | -1,900 | 0.00% | 552,612 |
| 2015-05-13 | 2015-05-11 | 30.411 | 19,006 | -5,702 | 0.00% | 577,993 |
| 2015-05-08 | 2015-05-06 | 28.938 | 24,708 | +1,901 | 0.00% | 714,997 |
| 2015-05-07 | 2015-05-05 | 30.779 | 22,807 | -6,653 | 0.00% | 701,985 |
| 2015-04-29 | 2015-04-27 | 30.727 | 29,460 | -1,900 | 0.00% | 905,210 |
| 2015-04-28 | 2015-04-24 | 30.043 | 31,360 | +1,900 | 0.00% | 942,141 |
| 2015-04-27 | 2015-04-23 | 30.253 | 29,460 | -1,900 | 0.00% | 891,260 |
| 2015-04-24 | 2015-04-22 | 30.516 | 31,360 | -9,503 | 0.00% | 956,991 |
| 2015-04-23 | 2015-04-21 | 30.148 | 40,863 | +4,751 | 0.00% | 1,231,938 |
| 2015-04-21 | 2015-04-17 | 29.727 | 36,112 | +11,404 | 0.00% | 1,073,504 |
| 2015-04-13 | 2015-04-09 | 32.621 | 24,708 | -2,851 | 0.00% | 805,996 |
| 2015-04-10 | 2015-04-08 | 31.042 | 27,559 | -4,752 | 0.00% | 855,499 |
| 2015-04-09 | 2015-04-02 | 24.992 | 32,311 | -2,851 | 0.00% | 807,510 |
| 2015-04-02 | 2015-03-31 | 23.940 | 35,162 | -3,801 | 0.00% | 841,761 |
| 2015-04-01 | 2015-03-30 | 24.150 | 38,963 | -2,851 | 0.00% | 940,955 |
| 2015-03-31 | 2015-03-27 | 21.572 | 41,814 | -19,006 | 0.00% | 902,006 |
| 2015-03-30 | 2015-03-26 | 21.888 | 60,820 | +2,851 | 0.01% | 1,331,201 |
| 2015-03-25 | 2015-03-23 | 20.583 | 57,969 | -50,367 | 0.01% | 1,193,160 |
| 2015-03-09 | 2015-03-05 | 17.552 | 108,336 | -950 | 0.01% | 1,901,528 |
| 2015-03-06 | 2015-03-04 | 17.994 | 109,286 | +950 | 0.01% | 1,966,502 |
| 2015-03-03 | 2015-02-27 | 18.752 | 108,336 | +2,851 | 0.01% | 2,031,488 |
| 2015-03-02 | 2015-02-26 | 19.551 | 105,485 | -950 | 0.01% | 2,062,388 |
| 2015-02-27 | 2015-02-25 | 19.699 | 106,435 | +47,516 | 0.01% | 2,096,641 |
| 2015-02-25 | 2015-02-23 | 20.078 | 58,919 | +950 | 0.01% | 1,182,953 |
| 2015-01-29 | 2015-01-27 | 20.057 | 57,969 | -2,851 | 0.01% | 1,162,660 |
| 2015-01-28 | 2015-01-26 | 19.720 | 60,820 | -39,913 | 0.01% | 1,199,361 |
| 2015-01-27 | 2015-01-23 | 18.520 | 100,733 | -7,603 | 0.01% | 1,865,599 |
| 2015-01-26 | 2015-01-22 | 18.436 | 108,336 | +45,615 | 0.01% | 1,997,288 |
| 2015-01-23 | 2015-01-21 | 18.625 | 62,721 | +1,901 | 0.01% | 1,168,208 |
| 2015-01-22 | 2015-01-20 | 18.394 | 60,820 | +2,851 | 0.01% | 1,118,721 |
| 2015-01-21 | 2015-01-19 | 17.005 | 57,969 | +950 | 0.01% | 985,760 |
| 2014-12-30 | 2014-12-24 | 15.974 | 57,019 | -3,801 | 0.01% | 910,805 |
| 2014-12-12 | 2014-12-10 | 17.615 | 60,820 | -3,801 | 0.01% | 1,071,361 |
| 2014-11-11 | 2014-11-07 | 19.067 | 64,621 | -951 | 0.01% | 1,232,156 |
| 2014-11-03 | 2014-10-30 | 18.478 | 65,572 | +19,007 | 0.01% | 1,211,649 |
| 2014-10-28 | 2014-10-24 | 17.889 | 46,565 | +950 | 0.00% | 832,995 |
| 2014-09-29 | 2014-09-25 | 20.541 | 45,615 | -9,503 | 0.00% | 936,961 |
| 2014-09-26 | 2014-09-24 | 20.919 | 55,118 | -9,503 | 0.00% | 1,153,038 |
| 2014-09-19 | 2014-09-17 | 21.361 | 64,621 | -2,851 | 0.01% | 1,380,396 |
| 2014-08-12 | 2014-08-08 | 25.255 | 67,472 | -2,851 | 0.01% | 1,703,996 |
| 2014-08-07 | 2014-08-05 | 24.781 | 70,323 | -2,851 | 0.01% | 1,742,698 |
| 2014-08-06 | 2014-08-04 | 24.255 | 73,174 | +2,851 | 0.01% | 1,774,850 |
| 2014-07-30 | 2014-07-28 | 25.728 | 70,323 | -950 | 0.01% | 1,809,298 |
| 2014-07-29 | 2014-07-25 | 24.518 | 71,273 | +2,851 | 0.01% | 1,747,490 |
| 2014-07-11 | 2014-07-09 | 24.360 | 68,422 | +6,652 | 0.01% | 1,666,789 |
| 2014-07-07 | 2014-07-03 | 25.518 | 61,770 | -2,851 | 0.01% | 1,576,243 |
| 2014-07-04 | 2014-07-02 | 25.202 | 64,621 | -1,901 | 0.01% | 1,628,595 |
| 2014-06-30 | 2014-06-26 | 24.623 | 66,522 | -3,801 | 0.01% | 1,638,004 |
| 2014-06-27 | 2014-06-25 | 23.782 | 70,323 | +1,901 | 0.01% | 1,672,398 |
| 2014-06-25 | 2014-06-23 | 23.834 | 68,422 | +4,751 | 0.01% | 1,630,789 |
| 2014-06-23 | 2014-06-19 | 24.834 | 63,671 | -4,751 | 0.01% | 1,581,203 |
| 2014-06-18 | 2014-06-16 | 24.676 | 68,422 | -9,504 | 0.01% | 1,688,389 |
| 2014-06-16 | 2014-06-12 | 25.255 | 77,926 | -2,851 | 0.01% | 1,968,011 |
| 2014-06-09 | 2014-06-05 | 24.255 | 80,777 | +4,752 | 0.01% | 1,959,262 |
| 2014-06-06 | 2014-06-04 | 24.045 | 76,025 | +6,652 | 0.01% | 1,828,001 |
| 2014-06-04 | 2014-05-30 | 24.676 | 69,373 | -2,851 | 0.01% | 1,711,856 |
| 2014-06-03 | 2014-05-29 | 24.277 | 72,224 | +17,106 | 0.01% | 1,753,375 |
| 2014-05-30 | 2014-05-28 | 27.450 | 55,118 | +288 | 0.00% | 1,513,009 |
| 2014-05-29 | 2014-05-27 | 28.244 | 54,830 | +945 | 0.00% | 1,548,603 |
| 2014-05-28 | 2014-05-26 | 28.350 | 53,885 | -1,890 | 0.00% | 1,527,613 |
| 2014-05-27 | 2014-05-23 | 27.027 | 55,775 | -3,782 | 0.00% | 1,507,444 |
| 2014-05-23 | 2014-05-21 | 25.652 | 59,557 | -945 | 0.01% | 1,527,760 |
| 2014-05-22 | 2014-05-20 | 24.912 | 60,502 | -2,836 | 0.01% | 1,507,201 |
| 2014-05-20 | 2014-05-16 | 24.224 | 63,338 | +3,781 | 0.01% | 1,534,301 |
| 2014-05-19 | 2014-05-15 | 24.964 | 59,557 | -1,890 | 0.01% | 1,486,810 |
| 2014-05-15 | 2014-05-13 | 24.012 | 61,447 | +945 | 0.01% | 1,475,493 |
| 2014-05-14 | 2014-05-12 | 24.810 | 60,502 | +1,891 | 0.01% | 1,501,081 |
| 2014-05-13 | 2014-05-09 | 23.326 | 58,611 | +2,022 | 0.01% | 1,367,164 |
| 2014-05-12 | 2014-05-08 | 24.121 | 56,589 | -2,830 | 0.01% | 1,364,998 |
| 2014-05-09 | 2014-05-07 | 24.651 | 59,419 | +5,659 | 0.01% | 1,464,762 |
| 2014-05-07 | 2014-05-02 | 25.818 | 53,760 | +944 | 0.00% | 1,387,960 |
| 2014-04-28 | 2014-04-24 | 29.794 | 52,816 | -11,318 | 0.00% | 1,573,586 |
| 2014-04-25 | 2014-04-23 | 30.165 | 64,134 | -943 | 0.01% | 1,934,591 |
| 2014-04-23 | 2014-04-17 | 28.786 | 65,077 | +11,317 | 0.01% | 1,873,337 |
| 2014-04-22 | 2014-04-16 | 28.627 | 53,760 | +944 | 0.00% | 1,539,011 |
| 2014-04-17 | 2014-04-15 | 28.733 | 52,816 | -944 | 0.00% | 1,517,587 |
| 2014-04-15 | 2014-04-11 | 30.695 | 53,760 | +1,887 | 0.00% | 1,650,162 |
| 2014-04-14 | 2014-04-10 | 32.709 | 51,873 | +16,976 | 0.00% | 1,696,740 |
| 2014-04-11 | 2014-04-09 | 31.013 | 34,897 | -47,157 | 0.00% | 1,082,263 |
| 2014-04-10 | 2014-04-08 | 29.900 | 82,054 | -8,489 | 0.01% | 2,453,395 |
| 2014-04-09 | 2014-04-07 | 29.794 | 90,543 | +41,499 | 0.01% | 2,697,614 |
| 2014-04-08 | 2014-04-04 | 31.755 | 49,044 | +22,636 | 0.00% | 1,557,404 |
| 2014-04-07 | 2014-04-03 | 33.240 | 26,408 | +1,886 | 0.00% | 877,792 |
| 2014-04-04 | 2014-04-02 | 33.664 | 24,522 | -14,147 | 0.00% | 825,502 |
| 2014-04-03 | 2014-04-01 | 34.247 | 38,669 | -39,613 | 0.00% | 1,324,293 |
| 2014-04-02 | 2014-03-31 | 32.391 | 78,282 | -18,863 | 0.01% | 2,535,664 |
| 2014-03-31 | 2014-03-27 | 30.642 | 97,145 | +14,148 | 0.01% | 2,976,713 |
| 2014-03-27 | 2014-03-25 | 32.444 | 82,997 | +53,759 | 0.01% | 2,692,790 |
| 2014-03-21 | 2014-03-19 | 32.550 | 29,238 | -47,157 | 0.00% | 951,710 |
| 2014-03-20 | 2014-03-18 | 29.953 | 76,395 | -18,863 | 0.01% | 2,288,242 |
| 2014-03-18 | 2014-03-14 | 28.786 | 95,258 | +24,522 | 0.01% | 2,742,142 |
| 2014-03-14 | 2014-03-12 | 30.748 | 70,736 | +28,294 | 0.01% | 2,174,989 |
| 2014-03-12 | 2014-03-10 | 31.278 | 42,442 | +18,863 | 0.00% | 1,327,506 |
| 2014-03-06 | 2014-03-04 | 30.218 | 23,579 | -943 | 0.00% | 712,507 |
| 2014-03-05 | 2014-03-03 | 28.574 | 24,522 | -943 | 0.00% | 700,702 |
| 2014-03-04 | 2014-02-28 | 27.991 | 25,465 | -76,395 | 0.00% | 712,798 |
| 2014-03-03 | 2014-02-27 | 28.733 | 101,860 | -65,078 | 0.01% | 2,926,790 |
| 2014-02-27 | 2014-02-25 | 26.984 | 166,938 | +9,432 | 0.01% | 4,504,656 |
| 2014-02-26 | 2014-02-24 | 27.620 | 157,506 | +18,863 | 0.01% | 4,350,343 |
| 2014-02-24 | 2014-02-20 | 27.461 | 138,643 | +30,181 | 0.01% | 3,807,294 |
| 2014-02-21 | 2014-02-19 | 28.415 | 108,462 | +73,565 | 0.01% | 3,081,989 |
| 2014-02-19 | 2014-02-17 | 27.461 | 34,897 | -21,692 | 0.00% | 958,311 |
| 2014-02-05 | 2014-01-30 | 26.984 | 56,589 | +943 | 0.01% | 1,526,998 |
| 2014-01-21 | 2014-01-17 | 27.355 | 55,646 | +943 | 0.00% | 1,522,202 |
| 2014-01-20 | 2014-01-16 | 27.302 | 54,703 | +9,432 | 0.00% | 1,493,506 |
| 2014-01-16 | 2014-01-14 | 27.037 | 45,271 | +17,920 | 0.00% | 1,223,993 |
| 2014-01-15 | 2014-01-13 | 28.044 | 27,351 | -47,158 | 0.00% | 767,039 |
| 2014-01-14 | 2014-01-10 | 26.878 | 74,509 | +1,886 | 0.01% | 2,002,651 |
| 2014-01-13 | 2014-01-09 | 26.560 | 72,623 | +944 | 0.01% | 1,928,859 |
| 2014-01-10 | 2014-01-08 | 26.825 | 71,679 | +943 | 0.01% | 1,922,787 |
| 2014-01-09 | 2014-01-07 | 25.606 | 70,736 | -4,716 | 0.01% | 1,811,241 |
| 2014-01-08 | 2014-01-06 | 26.666 | 75,452 | -5,659 | 0.01% | 2,011,997 |
| 2014-01-06 | 2014-01-02 | 25.341 | 81,111 | +943 | 0.01% | 2,055,400 |
| 2014-01-03 | 2013-12-31 | 23.697 | 80,168 | -135,814 | 0.01% | 1,899,753 |
| 2013-12-27 | 2013-12-20 | 21.471 | 215,982 | +1,887 | 0.02% | 4,637,258 |
| 2013-12-19 | 2013-12-17 | 21.842 | 214,095 | -56,589 | 0.02% | 4,676,193 |
| 2013-12-17 | 2013-12-13 | 22.266 | 270,684 | +943 | 0.02% | 6,026,991 |
| 2013-12-13 | 2013-12-11 | 22.054 | 269,741 | -943 | 0.02% | 5,948,794 |
| 2013-12-09 | 2013-12-05 | 22.637 | 270,684 | -1,887 | 0.02% | 6,127,441 |
| 2013-12-06 | 2013-12-04 | 21.524 | 272,571 | -943 | 0.02% | 5,866,706 |
| 2013-12-05 | 2013-12-03 | 21.015 | 273,514 | -190,516 | 0.02% | 5,747,803 |
| 2013-12-04 | 2013-12-02 | 19.976 | 464,030 | +1,886 | 0.04% | 9,269,272 |
| 2013-12-02 | 2013-11-28 | 20.060 | 462,144 | +3,772 | 0.04% | 9,270,798 |
| 2013-11-27 | 2013-11-25 | 20.166 | 458,372 | -49,043 | 0.04% | 9,243,730 |
| 2013-11-26 | 2013-11-22 | 19.467 | 507,415 | +50,930 | 0.05% | 9,877,673 |
| 2013-11-22 | 2013-11-20 | 20.251 | 456,485 | -47,158 | 0.04% | 9,244,396 |
| 2013-11-21 | 2013-11-19 | 19.636 | 503,643 | +47,158 | 0.05% | 9,889,685 |
| 2013-11-20 | 2013-11-18 | 20.336 | 456,485 | +94,315 | 0.04% | 9,283,116 |
| 2013-11-18 | 2013-11-14 | 20.294 | 362,170 | -94,315 | 0.03% | 7,349,758 |
| 2013-11-14 | 2013-11-12 | 20.145 | 456,485 | -3,773 | 0.04% | 9,195,996 |
| 2013-11-13 | 2013-11-11 | 20.591 | 460,258 | -94,315 | 0.04% | 9,476,964 |
| 2013-11-12 | 2013-11-08 | 19.149 | 554,573 | +5,659 | 0.05% | 10,619,281 |
| 2013-11-11 | 2013-11-07 | 19.297 | 548,914 | +94,315 | 0.05% | 10,592,400 |
| 2013-11-08 | 2013-11-06 | 20.103 | 454,599 | -3,773 | 0.04% | 9,138,722 |
| 2013-11-07 | 2013-11-05 | 19.976 | 458,372 | +3,773 | 0.04% | 9,156,250 |
| 2013-11-06 | 2013-11-04 | 19.912 | 454,599 | +96,202 | 0.04% | 9,051,962 |
| 2013-11-05 | 2013-11-01 | 20.697 | 358,397 | +47,157 | 0.03% | 7,417,590 |
| 2013-11-04 | 2013-10-31 | 20.421 | 311,240 | -4,716 | 0.03% | 6,355,802 |
| 2013-11-01 | 2013-10-30 | 20.548 | 315,956 | -3,772 | 0.03% | 6,492,307 |
| 2013-10-31 | 2013-10-29 | 20.039 | 319,728 | +102,803 | 0.03% | 6,407,095 |
| 2013-10-30 | 2013-10-28 | 22.266 | 216,925 | +194,289 | 0.02% | 4,830,005 |
| 2013-10-25 | 2013-10-23 | 22.902 | 22,636 | +1,887 | 0.00% | 518,408 |
| 2013-10-24 | 2013-10-22 | 23.591 | 20,749 | +1,886 | 0.00% | 489,492 |
| 2013-10-23 | 2013-10-21 | 24.280 | 18,863 | -390,465 | 0.00% | 457,999 |
| 2013-10-22 | 2013-10-18 | 22.637 | 409,328 | -245,219 | 0.04% | 9,265,908 |
| 2013-10-18 | 2013-10-16 | 22.266 | 654,547 | +47,158 | 0.06% | 14,574,001 |
| 2013-10-17 | 2013-10-15 | 21.789 | 607,389 | +47,157 | 0.05% | 13,234,191 |
| 2013-10-16 | 2013-10-11 | 21.948 | 560,232 | +190,517 | 0.05% | 12,295,804 |
| 2013-10-15 | 2013-10-10 | 22.054 | 369,715 | +282,945 | 0.03% | 8,153,594 |
| 2013-10-10 | 2013-10-08 | 22.054 | 86,770 | +1,886 | 0.01% | 1,913,602 |
| 2013-10-09 | 2013-10-07 | 22.425 | 84,884 | -9,431 | 0.01% | 1,903,509 |
| 2013-10-08 | 2013-10-04 | 21.736 | 94,315 | -189,574 | 0.01% | 2,049,997 |
| 2013-10-07 | 2013-10-03 | 20.251 | 283,889 | -19,806 | 0.03% | 5,749,110 |
| 2013-10-04 | 2013-10-02 | 20.506 | 303,695 | -94,315 | 0.03% | 6,227,486 |
| 2013-10-03 | 2013-09-30 | 19.509 | 398,010 | +47,158 | 0.04% | 7,764,803 |
| 2013-10-02 | 2013-09-27 | 20.124 | 350,852 | +47,157 | 0.03% | 7,060,555 |
| 2013-09-27 | 2013-09-25 | 20.336 | 303,695 | -47,157 | 0.03% | 6,175,966 |
| 2013-09-26 | 2013-09-24 | 19.827 | 350,852 | +47,157 | 0.03% | 6,956,395 |
| 2013-09-24 | 2013-09-19 | 19.700 | 303,695 | -47,157 | 0.03% | 5,982,766 |
| 2013-09-23 | 2013-09-18 | 19.721 | 350,852 | +47,157 | 0.03% | 6,919,195 |
| 2013-09-18 | 2013-09-16 | 20.760 | 303,695 | +1,887 | 0.03% | 6,304,766 |
| 2013-09-17 | 2013-09-13 | 20.548 | 301,808 | +141,472 | 0.03% | 6,201,592 |
| 2013-09-16 | 2013-09-12 | 20.569 | 160,336 | -145,245 | 0.01% | 3,298,006 |
| 2013-09-13 | 2013-09-11 | 19.509 | 305,581 | +3,773 | 0.03% | 5,961,600 |
| 2013-09-12 | 2013-09-10 | 19.488 | 301,808 | -9,432 | 0.03% | 5,881,592 |
| 2013-09-11 | 2013-09-09 | 20.060 | 311,240 | +94,315 | 0.03% | 6,243,602 |
| 2013-09-10 | 2013-09-06 | 19.445 | 216,925 | +188,630 | 0.02% | 4,218,204 |
| 2013-09-06 | 2013-09-04 | 18.555 | 28,295 | -113,178 | 0.00% | 525,009 |
| 2013-09-05 | 2013-09-03 | 18.534 | 141,473 | -28,294 | 0.01% | 2,622,006 |
| 2013-09-03 | 2013-08-30 | 17.410 | 169,767 | +94,315 | 0.02% | 2,955,596 |
| 2013-09-02 | 2013-08-29 | 17.834 | 75,452 | -99,031 | 0.01% | 1,345,598 |
| 2013-08-30 | 2013-08-28 | 16.583 | 174,483 | +47,158 | 0.02% | 2,893,400 |
| 2013-08-29 | 2013-08-27 | 16.625 | 127,325 | -94,316 | 0.01% | 2,116,793 |
| 2013-08-27 | 2013-08-23 | 16.074 | 221,641 | -50,930 | 0.02% | 3,562,607 |
| 2013-08-22 | 2013-08-20 | 15.480 | 272,571 | +50,930 | 0.02% | 4,219,405 |
| 2013-08-21 | 2013-08-19 | 15.883 | 221,641 | -47,157 | 0.02% | 3,520,307 |
| 2013-08-20 | 2013-08-16 | 15.671 | 268,798 | +94,315 | 0.02% | 4,212,298 |
| 2013-08-19 | 2013-08-15 | 15.798 | 174,483 | +94,315 | 0.02% | 2,756,500 |
| 2013-08-16 | 2013-08-13 | 16.180 | 80,168 | +47,158 | 0.01% | 1,297,102 |
| 2013-08-15 | 2013-08-12 | 16.413 | 33,010 | +4,715 | 0.00% | 541,795 |
| 2013-08-13 | 2013-08-09 | 16.625 | 28,295 | -50,930 | 0.00% | 470,408 |
| 2013-08-12 | 2013-08-08 | 16.053 | 79,225 | +47,158 | 0.01% | 1,271,765 |
| 2013-08-09 | 2013-08-07 | 16.010 | 32,067 | +3,772 | 0.00% | 513,398 |
| 2013-08-06 | 2013-08-02 | 15.904 | 28,295 | -99,974 | 0.00% | 450,007 |
| 2013-08-05 | 2013-08-01 | 14.886 | 128,269 | -15,090 | 0.01% | 1,909,446 |
| 2013-08-01 | 2013-07-30 | 14.271 | 143,359 | -28,295 | 0.01% | 2,045,920 |
| 2013-07-31 | 2013-07-29 | 14.462 | 171,654 | +16,977 | 0.02% | 2,482,487 |
| 2013-07-30 | 2013-07-26 | 14.695 | 154,677 | +5,659 | 0.01% | 2,273,043 |
| 2013-07-29 | 2013-07-25 | 14.568 | 149,018 | +94,315 | 0.01% | 2,170,922 |
| 2013-07-26 | 2013-07-24 | 14.695 | 54,703 | -7,545 | 0.00% | 803,883 |
| 2013-07-24 | 2013-07-22 | 13.868 | 62,248 | +7,545 | 0.01% | 863,280 |
| 2013-07-22 | 2013-07-18 | 14.695 | 54,703 | +28,295 | 0.00% | 803,883 |
| 2013-07-17 | 2013-07-15 | 14.568 | 26,408 | -141,473 | 0.00% | 384,717 |
| 2013-07-16 | 2013-07-12 | 13.656 | 167,881 | -2,829 | 0.02% | 2,292,641 |
| 2013-07-15 | 2013-07-11 | 13.275 | 170,710 | -1,887 | 0.02% | 2,266,115 |
| 2013-07-12 | 2013-07-10 | 12.957 | 172,597 | +1,887 | 0.02% | 2,236,264 |
| 2013-07-11 | 2013-07-09 | 13.147 | 170,710 | +2,829 | 0.02% | 2,244,395 |
| 2013-07-10 | 2013-07-08 | 13.232 | 167,881 | +34,897 | 0.02% | 2,221,441 |
| 2013-07-09 | 2013-07-05 | 12.851 | 132,984 | +4,715 | 0.01% | 1,708,916 |
| 2013-07-08 | 2013-07-04 | 13.147 | 128,269 | +47,158 | 0.01% | 1,686,406 |
| 2013-07-05 | 2013-07-03 | 13.211 | 81,111 | +54,703 | 0.01% | 1,071,560 |
| 2013-07-04 | 2013-07-02 | 14.335 | 26,408 | -49,987 | 0.00% | 378,557 |
| 2013-06-27 | 2013-06-25 | 12.172 | 76,395 | -5,659 | 0.01% | 929,877 |
| 2013-06-25 | 2013-06-21 | 13.359 | 82,054 | +12,261 | 0.01% | 1,096,198 |
| 2013-06-24 | 2013-06-20 | 13.847 | 69,793 | -1,886 | 0.01% | 966,437 |
| 2013-06-20 | 2013-06-18 | 14.038 | 71,679 | -1,887 | 0.01% | 1,006,233 |
| 2013-06-19 | 2013-06-17 | 13.635 | 73,566 | -1,886 | 0.01% | 1,003,083 |
| 2013-06-18 | 2013-06-14 | 13.550 | 75,452 | +1,886 | 0.01% | 1,022,399 |
| 2013-06-17 | 2013-06-13 | 14.059 | 73,566 | +18,863 | 0.01% | 1,034,283 |
| 2013-06-14 | 2013-06-11 | 14.547 | 54,703 | +18,863 | 0.00% | 795,763 |
| 2013-06-13 | 2013-06-10 | 14.950 | 35,840 | -51,873 | 0.00% | 535,804 |
| 2013-06-11 | 2013-06-07 | 13.868 | 87,713 | +49,044 | 0.01% | 1,216,439 |
| 2013-06-10 | 2013-06-06 | 14.399 | 38,669 | +3,772 | 0.00% | 556,777 |
| 2013-06-06 | 2013-06-04 | 14.653 | 34,897 | -47,157 | 0.00% | 511,346 |
| 2013-05-31 | 2013-05-29 | 12.596 | 82,054 | +47,157 | 0.01% | 1,033,558 |
| 2013-05-29 | 2013-05-27 | 12.448 | 34,897 | -101,860 | 0.00% | 434,385 |
| 2013-05-27 | 2013-05-23 | 9.842 | 136,757 | +5,237 | 0.01% | 1,345,921 |
| 2013-05-24 | 2013-05-22 | 10.646 | 131,520 | +100,739 | 0.01% | 1,400,130 |
| 2013-04-17 | 2013-04-15 | 8.855 | 30,781 | -9,328 | 0.00% | 272,577 |
| 2013-04-08 | 2013-04-03 | 8.405 | 40,109 | -933 | 0.00% | 337,120 |
| 2013-04-05 | 2013-04-02 | 7.966 | 41,042 | -932 | 0.00% | 326,922 |
| 2013-03-26 | 2013-03-22 | 7.826 | 41,974 | -13,992 | 0.00% | 328,496 |
| 2013-03-22 | 2013-03-20 | 7.365 | 55,966 | -4,664 | 0.01% | 412,200 |
| 2013-03-15 | 2013-03-13 | 6.786 | 60,630 | +933 | 0.01% | 411,451 |
| 2013-03-14 | 2013-03-12 | 7.054 | 59,697 | +4,664 | 0.01% | 421,120 |
| 2013-03-07 | 2013-03-05 | 7.365 | 55,033 | -4,664 | 0.01% | 405,328 |
| 2013-03-06 | 2013-03-04 | 7.065 | 59,697 | +4,664 | 0.01% | 421,760 |
| 2013-03-05 | 2013-03-01 | 7.183 | 55,033 | -9,328 | 0.01% | 395,299 |
| 2013-02-26 | 2013-02-22 | 7.076 | 64,361 | +9,328 | 0.01% | 455,401 |
| 2013-02-15 | 2013-02-08 | 7.376 | 55,033 | -4,664 | 0.01% | 405,918 |
| 2013-02-07 | 2013-02-05 | 7.054 | 59,697 | +4,664 | 0.01% | 421,120 |
| 2013-01-29 | 2013-01-25 | 7.558 | 55,033 | +4,664 | 0.01% | 415,948 |
| 2013-01-24 | 2013-01-22 | 7.676 | 50,369 | -52,235 | 0.00% | 386,637 |
| 2013-01-22 | 2013-01-18 | 7.204 | 102,604 | +4,664 | 0.01% | 739,198 |
| 2013-01-16 | 2013-01-14 | 7.054 | 97,940 | -65,294 | 0.01% | 690,897 |
| 2013-01-11 | 2013-01-09 | 6.497 | 163,234 | -9,328 | 0.01% | 1,060,499 |
| 2013-01-10 | 2013-01-08 | 6.175 | 172,562 | +46,639 | 0.02% | 1,065,602 |
| 2013-01-09 | 2013-01-07 | 6.315 | 125,923 | -9,328 | 0.01% | 795,147 |
| 2013-01-08 | 2013-01-04 | 6.315 | 135,251 | +9,328 | 0.01% | 854,049 |
| 2013-01-07 | 2013-01-03 | 6.079 | 125,923 | +9,327 | 0.01% | 765,447 |
| 2012-12-27 | 2012-12-20 | 5.854 | 116,596 | -9,327 | 0.01% | 682,501 |
| 2012-12-19 | 2012-12-17 | 5.553 | 125,923 | +9,327 | 0.01% | 699,298 |
| 2012-12-07 | 2012-12-05 | 5.618 | 116,596 | +1,866 | 0.01% | 655,001 |
| 2012-12-05 | 2012-12-03 | 5.618 | 114,730 | -3,731 | 0.01% | 644,519 |
| 2012-11-27 | 2012-11-23 | 5.157 | 118,461 | -9,328 | 0.01% | 610,868 |
| 2012-11-12 | 2012-11-08 | 4.910 | 127,789 | +3,731 | 0.01% | 627,460 |
| 2012-11-09 | 2012-11-07 | 4.942 | 124,058 | +5,597 | 0.01% | 613,130 |
| 2012-09-14 | 2012-09-12 | 4.310 | 118,461 | -9,328 | 0.01% | 510,539 |
| 2012-09-13 | 2012-09-11 | 4.181 | 127,789 | +9,328 | 0.01% | 534,300 |
| 2012-05-25 | 2012-05-23 | 3.367 | 118,461 | +3,809 | 0.01% | 398,906 |
| 2011-11-08 | 2011-11-04 | 3.877 | 114,652 | +1,805 | 0.01% | 444,499 |
| 2011-07-15 | 2011-07-13 | 5.937 | 112,847 | +9,028 | 0.01% | 670,002 |
| 2011-07-14 | 2011-07-12 | 5.627 | 103,819 | -9,028 | 0.01% | 584,200 |
| 2011-07-13 | 2011-07-11 | 5.860 | 112,847 | -4,514 | 0.01% | 661,252 |
| 2011-07-12 | 2011-07-08 | 5.771 | 117,361 | +20,764 | 0.01% | 677,302 |
| 2011-06-07 | 2011-06-02 | 4.907 | 96,597 | -9,028 | 0.01% | 474,011 |
| 2011-06-03 | 2011-06-01 | 4.741 | 105,625 | -9,027 | 0.01% | 500,762 |
| 2011-06-01 | 2011-05-30 | 4.431 | 114,652 | +9,027 | 0.01% | 507,999 |
| 2011-05-24 | 2011-05-20 | 4.763 | 105,625 | +9,028 | 0.01% | 503,102 |
| 2011-05-18 | 2011-05-16 | 6.383 | 96,597 | -13,541 | 0.01% | 616,584 |
| 2011-05-17 | 2011-05-13 | 6.431 | 110,138 | +8,265 | 0.01% | 708,293 |
| 2011-05-09 | 2011-05-05 | 6.120 | 101,873 | +35,906 | 0.01% | 623,421 |
| 2011-05-06 | 2011-05-04 | 6.263 | 65,967 | +7,515 | 0.01% | 413,171 |
| 2011-05-05 | 2011-05-03 | 6.263 | 58,452 | +1,670 | 0.01% | 366,102 |
| 2011-04-15 | 2011-04-13 | 5.605 | 56,782 | +8,351 | 0.01% | 318,242 |
| 2011-04-13 | 2011-04-11 | 5.581 | 48,431 | -16,701 | 0.01% | 270,278 |
| 2011-04-01 | 2011-03-30 | 5.653 | 65,132 | +1,670 | 0.01% | 368,161 |
| 2011-03-31 | 2011-03-29 | 5.425 | 63,462 | +1,670 | 0.01% | 344,281 |
| 2011-03-23 | 2011-03-21 | 5.042 | 61,792 | -8,350 | 0.01% | 311,541 |
| 2011-01-20 | 2011-01-18 | 5.185 | 70,142 | -8,350 | 0.01% | 363,720 |
| 2011-01-18 | 2011-01-14 | 5.174 | 78,492 | +8,350 | 0.01% | 406,079 |
| 2010-12-28 | 2010-12-22 | 4.742 | 70,142 | -8,350 | 0.01% | 332,640 |
| 2010-12-08 | 2010-12-06 | 5.066 | 78,492 | -8,350 | 0.01% | 397,619 |
| 2010-11-16 | 2010-11-12 | 5.150 | 86,842 | +4,175 | 0.01% | 447,198 |
| 2010-11-10 | 2010-11-08 | 5.461 | 82,667 | +8,350 | 0.01% | 451,438 |
| 2010-11-09 | 2010-11-05 | 5.293 | 74,317 | +8,350 | 0.01% | 393,380 |
| 2010-11-08 | 2010-11-04 | 5.533 | 65,967 | -10,020 | 0.01% | 364,981 |
| 2010-10-29 | 2010-10-27 | 4.671 | 75,987 | -8,350 | 0.01% | 354,899 |
| 2010-10-13 | 2010-10-11 | 4.970 | 84,337 | -16,701 | 0.01% | 419,148 |
| 2010-10-08 | 2010-10-06 | 5.114 | 101,038 | -5,845 | 0.01% | 516,671 |
| 2010-10-07 | 2010-10-05 | 5.042 | 106,883 | +7,515 | 0.01% | 538,880 |
| 2010-10-06 | 2010-10-04 | 5.054 | 99,368 | +3,340 | 0.01% | 502,181 |
| 2010-10-05 | 2010-09-30 | 4.934 | 96,028 | -8,350 | 0.01% | 473,802 |
| 2010-09-15 | 2010-09-13 | 4.683 | 104,378 | -3,340 | 0.01% | 488,750 |
| 2010-09-09 | 2010-09-07 | 4.730 | 107,718 | -8,350 | 0.01% | 509,550 |
| 2010-08-30 | 2010-08-26 | 4.766 | 116,068 | -4,175 | 0.01% | 553,219 |
| 2010-08-09 | 2010-08-05 | 5.413 | 120,243 | -8,351 | 0.01% | 650,878 |
| 2010-08-06 | 2010-08-04 | 5.293 | 128,594 | -8,350 | 0.01% | 680,682 |
| 2010-08-05 | 2010-08-03 | 5.341 | 136,944 | -8,350 | 0.01% | 731,441 |
| 2010-08-03 | 2010-07-30 | 5.449 | 145,294 | +16,700 | 0.02% | 791,700 |
| 2010-08-02 | 2010-07-29 | 5.485 | 128,594 | -6,680 | 0.01% | 705,322 |
| 2010-07-28 | 2010-07-26 | 5.197 | 135,274 | +1,670 | 0.01% | 703,081 |
| 2010-07-20 | 2010-07-16 | 4.970 | 133,604 | -8,350 | 0.01% | 664,001 |
| 2010-07-16 | 2010-07-14 | 5.078 | 141,954 | +8,350 | 0.02% | 720,800 |
| 2010-07-15 | 2010-07-13 | 4.862 | 133,604 | -8,350 | 0.01% | 649,601 |
| 2010-07-05 | 2010-06-30 | 4.551 | 141,954 | -49,266 | 0.02% | 646,000 |
| 2010-07-02 | 2010-06-29 | 4.754 | 191,220 | -545,271 | 0.02% | 909,128 |
| 2010-06-28 | 2010-06-24 | 5.126 | 736,491 | -83,502 | 0.08% | 3,774,962 |
| 2010-06-23 | 2010-06-21 | 5.197 | 819,993 | -124,418 | 0.09% | 4,261,880 |
| 2010-06-22 | 2010-06-18 | 5.006 | 944,411 | +216,271 | 0.10% | 4,727,578 |
| 2010-06-21 | 2010-06-17 | 5.030 | 728,140 | +4,175 | 0.08% | 3,662,398 |
| 2010-06-17 | 2010-06-14 | 5.018 | 723,965 | -5,010 | 0.08% | 3,632,729 |
| 2010-06-15 | 2010-06-11 | 4.898 | 728,975 | +5,010 | 0.08% | 3,570,568 |
| 2010-06-09 | 2010-06-07 | 5.114 | 723,965 | -8,350 | 0.08% | 3,702,089 |
| 2010-06-08 | 2010-06-04 | 5.281 | 732,315 | +8,350 | 0.08% | 3,867,568 |
| 2010-06-07 | 2010-06-03 | 5.281 | 723,965 | +167,004 | 0.08% | 3,823,469 |
| 2010-06-04 | 2010-06-02 | 5.197 | 556,961 | -83,502 | 0.06% | 2,894,782 |
| 2010-06-03 | 2010-06-01 | 5.365 | 640,463 | -240,487 | 0.07% | 3,436,161 |
| 2010-06-01 | 2010-05-28 | 5.233 | 880,950 | -4,175 | 0.09% | 4,610,352 |
| 2010-05-28 | 2010-05-26 | 5.054 | 885,125 | +213,766 | 0.10% | 4,473,201 |
| 2010-05-19 | 2010-05-17 | 6.821 | 671,359 | +18,310 | 0.07% | 4,579,045 |
| 2010-05-17 | 2010-05-13 | 7.116 | 653,049 | -25,180 | 0.07% | 4,647,120 |
| 2010-05-14 | 2010-05-12 | 6.981 | 678,229 | +30,054 | 0.08% | 4,734,452 |
| 2010-05-13 | 2010-05-11 | 7.116 | 648,175 | +132,396 | 0.07% | 4,612,437 |
| 2010-05-12 | 2010-05-10 | 7.239 | 515,779 | -162,450 | 0.06% | 3,733,802 |
| 2010-05-10 | 2010-05-06 | 7.141 | 678,229 | +162,450 | 0.08% | 4,843,002 |
| 2010-05-06 | 2010-05-04 | 7.608 | 515,779 | +8,123 | 0.06% | 3,924,302 |
| 2010-05-05 | 2010-05-03 | 7.707 | 507,656 | +419,121 | 0.06% | 3,912,498 |
| 2010-04-30 | 2010-04-28 | 7.535 | 88,535 | -162,450 | 0.01% | 667,078 |
| 2010-04-28 | 2010-04-26 | 7.682 | 250,985 | +166,511 | 0.03% | 1,928,158 |
| 2010-04-27 | 2010-04-23 | 7.621 | 84,474 | +4,061 | 0.01% | 643,760 |
| 2010-04-23 | 2010-04-21 | 7.658 | 80,413 | -4,873 | 0.01% | 615,782 |
| 2010-04-22 | 2010-04-20 | 7.559 | 85,286 | -16,245 | 0.01% | 644,698 |
| 2010-04-21 | 2010-04-19 | 7.461 | 101,531 | +4,061 | 0.01% | 757,498 |
| 2010-04-20 | 2010-04-16 | 7.608 | 97,470 | +4,061 | 0.01% | 741,600 |
| 2010-04-19 | 2010-04-15 | 7.695 | 93,409 | +8,935 | 0.01% | 718,752 |
| 2010-04-16 | 2010-04-14 | 7.769 | 84,474 | -4,061 | 0.01% | 656,240 |
| 2010-04-14 | 2010-04-12 | 8.150 | 88,535 | +21,931 | 0.01% | 721,578 |
| 2010-04-13 | 2010-04-09 | 7.966 | 66,604 | -12,996 | 0.01% | 530,536 |
| 2010-04-12 | 2010-04-08 | 7.547 | 79,600 | +812 | 0.01% | 600,736 |
| 2010-03-29 | 2010-03-25 | 7.510 | 78,788 | -8,123 | 0.01% | 591,698 |
| 2010-03-26 | 2010-03-24 | 7.658 | 86,911 | +6,498 | 0.01% | 665,542 |
| 2010-03-24 | 2010-03-22 | 7.645 | 80,413 | +8,123 | 0.01% | 614,792 |
| 2010-03-22 | 2010-03-18 | 7.596 | 72,290 | +8,122 | 0.01% | 549,128 |
| 2010-02-02 | 2010-01-29 | 7.325 | 64,168 | -8,122 | 0.01% | 470,052 |
| 2010-01-18 | 2010-01-14 | 8.938 | 72,290 | +8,122 | 0.01% | 646,138 |
| 2010-01-11 | 2010-01-07 | 8.187 | 64,168 | -4,061 | 0.01% | 525,352 |
| 2009-12-29 | 2009-12-24 | 7.559 | 68,229 | -10,559 | 0.01% | 515,760 |
| 2009-12-18 | 2009-12-16 | 6.944 | 78,788 | +8,122 | 0.01% | 547,078 |
| 2009-12-17 | 2009-12-15 | 6.821 | 70,666 | -17,869 | 0.01% | 481,982 |
| 2009-12-15 | 2009-12-11 | 6.771 | 88,535 | +9,747 | 0.01% | 599,498 |
| 2009-12-11 | 2009-12-09 | 7.067 | 78,788 | +2,437 | 0.01% | 556,778 |
| 2009-12-10 | 2009-12-08 | 6.981 | 76,351 | -3,249 | 0.01% | 532,977 |
| 2009-12-08 | 2009-12-04 | 7.018 | 79,600 | +3,249 | 0.01% | 558,597 |
| 2009-12-07 | 2009-12-03 | 7.141 | 76,351 | +8,122 | 0.01% | 545,196 |
| 2009-12-04 | 2009-12-02 | 7.128 | 68,229 | +8,123 | 0.01% | 486,360 |
| 2009-12-01 | 2009-11-27 | 7.399 | 60,106 | +12,183 | 0.01% | 444,736 |
| 2009-11-11 | 2009-11-09 | 9.381 | 47,923 | -5,685 | 0.01% | 449,582 |
| 2009-11-03 | 2009-10-30 | 8.987 | 53,608 | -2,437 | 0.01% | 481,796 |
| 2009-10-28 | 2009-10-23 | 9.246 | 56,045 | +9,747 | 0.01% | 518,188 |
| 2009-10-27 | 2009-10-22 | 9.357 | 46,298 | +2,437 | 0.01% | 433,198 |
| 2009-10-23 | 2009-10-21 | 9.837 | 43,861 | -3,249 | 0.00% | 431,455 |
| 2009-10-22 | 2009-10-20 | 9.812 | 47,110 | +3,249 | 0.01% | 462,255 |
| 2009-10-21 | 2009-10-19 | 9.788 | 43,861 | +3,249 | 0.00% | 429,295 |
| 2009-09-28 | 2009-09-24 | 9.135 | 40,612 | +4,061 | 0.00% | 370,995 |
| 2009-09-25 | 2009-09-23 | 9.566 | 36,551 | +4,061 | 0.00% | 349,648 |
| 2009-09-22 | 2009-09-18 | 10.243 | 32,490 | +8,123 | 0.00% | 332,800 |
| 2009-09-16 | 2009-09-14 | 10.182 | 24,367 | +8,122 | 0.00% | 248,095 |
| 2009-09-14 | 2009-09-10 | 10.834 | 16,245 | -8,122 | 0.00% | 176,000 |
| 2009-09-09 | 2009-09-07 | 10.736 | 24,367 | +8,122 | 0.00% | 261,595 |
| 2009-08-26 | 2009-08-24 | 10.674 | 16,245 | -8,935 | 0.00% | 173,400 |
| 2009-08-25 | 2009-08-21 | 9.948 | 25,180 | +8,935 | 0.00% | 250,482 |
| 2009-08-21 | 2009-08-19 | 9.825 | 16,245 | -5,686 | 0.00% | 159,600 |
| 2009-08-17 | 2009-08-13 | 11.006 | 21,931 | +3,249 | 0.00% | 241,383 |
| 2009-08-14 | 2009-08-12 | 10.157 | 18,682 | -8,122 | 0.00% | 189,753 |
| 2009-08-13 | 2009-08-11 | 10.452 | 26,804 | +8,122 | 0.00% | 280,167 |
| 2009-08-06 | 2009-08-04 | 10.625 | 18,682 | +2,437 | 0.00% | 198,493 |
| 2009-08-05 | 2009-08-03 | 10.502 | 16,245 | -2,437 | 0.00% | 170,600 |
| 2009-08-03 | 2009-07-30 | 9.443 | 18,682 | -1,624 | 0.00% | 176,412 |
| 2009-07-31 | 2009-07-29 | 9.566 | 20,306 | +4,061 | 0.00% | 194,248 |
| 2009-07-30 | 2009-07-28 | 9.886 | 16,245 | -2,437 | 0.00% | 160,600 |
| 2009-07-29 | 2009-07-27 | 9.578 | 18,682 | +2,437 | 0.00% | 178,942 |
| 2009-06-24 | 2009-06-22 | 6.402 | 16,245 | -812 | 0.00% | 104,000 |
| 2009-06-04 | 2009-06-02 | 6.439 | 17,057 | -4,061 | 0.00% | 109,828 |
| 2009-06-03 | 2009-06-01 | 6.464 | 21,118 | -18,682 | 0.00% | 136,497 |
| 2009-06-02 | 2009-05-29 | 6.303 | 39,800 | +22,743 | 0.00% | 250,878 |
| 2009-05-29 | 2009-05-26 | 7.030 | 17,057 | -4,874 | 0.00% | 119,908 |
| 2009-05-21 | 2009-05-19 | 6.082 | 21,931 | +4,874 | 0.00% | 133,382 |
| 2009-05-20 | 2009-05-18 | 5.860 | 17,057 | -8,123 | 0.00% | 99,959 |
| 2009-05-18 | 2009-05-14 | 5.380 | 25,180 | -8,122 | 0.00% | 135,471 |
| 2009-05-14 | 2009-05-12 | 5.296 | 33,302 | +1,175 | 0.00% | 176,374 |
| 2009-05-06 | 2009-05-04 | 4.786 | 32,127 | -7,836 | 0.00% | 153,751 |
| 2009-04-29 | 2009-04-27 | 4.518 | 39,963 | -15,671 | 0.00% | 180,541 |
| 2009-04-24 | 2009-04-22 | 4.709 | 55,634 | +7,835 | 0.01% | 261,988 |
| 2009-04-23 | 2009-04-21 | 4.837 | 47,799 | -7,835 | 0.01% | 231,192 |
| 2009-04-22 | 2009-04-20 | 4.862 | 55,634 | +7,835 | 0.01% | 270,508 |
| 2009-04-20 | 2009-04-16 | 4.377 | 47,799 | +7,836 | 0.01% | 209,232 |
| 2009-04-17 | 2009-04-15 | 4.518 | 39,963 | +23,508 | 0.00% | 180,541 |
| 2009-03-31 | 2009-03-27 | 3.816 | 16,455 | -3,135 | 0.00% | 62,789 |
| 2008-10-31 | 2008-10-29 | 2.297 | 19,590 | -9,403 | 0.00% | 45,001 |
| 2008-08-08 | 2008-08-05 | 4.160 | 28,993 | -783 | 0.00% | 120,622 |
| 2008-06-05 | 2008-06-03 | 4.977 | 29,776 | +3,134 | 0.00% | 148,199 |
| 2008-06-04 | 2008-06-02 | 5.092 | 26,642 | +3,135 | 0.00% | 135,661 |
| 2008-05-16 | 2008-05-14 | 5.465 | 23,507 | +3,134 | 0.00% | 128,471 |
| 2008-05-15 | 2008-05-13 | 5.230 | 20,373 | +487 | 0.00% | 106,548 |
| 2008-04-07 | 2008-04-02 | 3.360 | 19,886 | -11,472 | 0.00% | 66,821 |
| 2008-04-03 | 2008-04-01 | 3.151 | 31,358 | +11,472 | 0.00% | 98,809 |
| 2008-03-14 | 2008-03-12 | 3.112 | 19,886 | -22,945 | 0.00% | 61,881 |
| 2008-03-04 | 2008-02-29 | 3.243 | 42,831 | +7,649 | 0.01% | 138,881 |
| 2008-03-03 | 2008-02-28 | 3.295 | 35,182 | -22,946 | 0.00% | 115,918 |
| 2008-02-27 | 2008-02-25 | 3.059 | 58,128 | +38,242 | 0.01% | 177,841 |
| 2008-01-17 | 2008-01-15 | 4.615 | 19,886 | -7,648 | 0.00% | 91,781 |
| 2007-11-07 | 2007-11-05 | 6.747 | 27,534 | +765 | 0.00% | 185,759 |
| 2007-10-31 | 2007-10-29 | 6.655 | 26,769 | +765 | 0.00% | 178,148 |
| 2007-10-26 | 2007-10-24 | 6.341 | 26,004 | -3,060 | 0.00% | 164,897 |
| 2007-10-23 | 2007-10-18 | 6.498 | 29,064 | -7,648 | 0.00% | 188,861 |
| 2007-10-22 | 2007-10-17 | 6.720 | 36,712 | +7,648 | 0.00% | 246,719 |
| 2007-10-18 | 2007-10-16 | 6.917 | 29,064 | +3,060 | 0.00% | 201,022 |
| 2007-10-17 | 2007-10-15 | 7.361 | 26,004 | +7,648 | 0.00% | 191,417 |
| 2007-10-15 | 2007-10-11 | 7.858 | 18,356 | -765 | 0.00% | 144,239 |
| 2007-10-11 | 2007-10-09 | 6.537 | 19,121 | 0.00% | 125,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy