History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 10,800 | +0 | 0.00% | 346,896 |
| 2025-10-13 | 2025-10-09 | 33.280 | 10,800 | +0 | 0.00% | 359,424 |
| 2025-10-10 | 2025-10-08 | 33.200 | 10,800 | -400 | 0.00% | 358,560 |
| 2025-10-08 | 2025-10-03 | 33.900 | 11,200 | -400 | 0.00% | 379,680 |
| 2025-10-06 | 2025-10-02 | 34.460 | 11,600 | +800 | 0.00% | 399,736 |
| 2025-10-03 | 2025-09-30 | 34.620 | 10,800 | +1,000 | 0.00% | 373,896 |
| 2025-09-29 | 2025-09-25 | 36.120 | 9,800 | +200 | 0.00% | 353,976 |
| 2025-09-23 | 2025-09-19 | 35.260 | 9,600 | -1,400 | 0.00% | 338,496 |
| 2025-09-22 | 2025-09-18 | 35.580 | 11,000 | -600 | 0.00% | 391,380 |
| 2025-09-16 | 2025-09-12 | 34.780 | 11,600 | -200 | 0.00% | 403,448 |
| 2025-09-12 | 2025-09-10 | 34.000 | 11,800 | -200 | 0.00% | 401,200 |
| 2025-09-10 | 2025-09-08 | 33.140 | 12,000 | -400 | 0.00% | 397,680 |
| 2025-09-09 | 2025-09-05 | 32.600 | 12,400 | +600 | 0.00% | 404,240 |
| 2025-09-08 | 2025-09-04 | 31.880 | 11,800 | +1,600 | 0.00% | 376,184 |
| 2025-09-05 | 2025-09-03 | 33.240 | 10,200 | -5,000 | 0.00% | 339,048 |
| 2025-08-29 | 2025-08-27 | 34.540 | 15,200 | +200 | 0.00% | 525,008 |
| 2025-08-21 | 2025-08-19 | 34.400 | 15,000 | -200 | 0.00% | 516,000 |
| 2025-08-20 | 2025-08-18 | 35.280 | 15,200 | -29,400 | 0.00% | 536,256 |
| 2025-08-15 | 2025-08-13 | 34.120 | 44,600 | -1,000 | 0.00% | 1,521,752 |
| 2025-08-08 | 2025-08-06 | 34.580 | 45,600 | -200 | 0.00% | 1,576,848 |
| 2025-08-06 | 2025-08-04 | 34.400 | 45,800 | +200 | 0.00% | 1,575,520 |
| 2025-08-04 | 2025-07-31 | 35.750 | 45,600 | -200 | 0.00% | 1,630,200 |
| 2025-08-01 | 2025-07-30 | 34.650 | 45,800 | +200 | 0.00% | 1,586,970 |
| 2025-07-31 | 2025-07-29 | 34.400 | 45,600 | -3,000 | 0.00% | 1,568,640 |
| 2025-07-30 | 2025-07-28 | 34.500 | 48,600 | -800 | 0.00% | 1,676,700 |
| 2025-07-29 | 2025-07-25 | 34.900 | 49,400 | -19,600 | 0.00% | 1,724,060 |
| 2025-07-28 | 2025-07-24 | 34.950 | 69,000 | +400 | 0.00% | 2,411,550 |
| 2025-07-25 | 2025-07-23 | 34.700 | 68,600 | -1,600 | 0.00% | 2,380,420 |
| 2025-07-24 | 2025-07-22 | 33.400 | 70,200 | +1,400 | 0.01% | 2,344,680 |
| 2025-07-23 | 2025-07-21 | 34.900 | 68,800 | +35,000 | 0.00% | 2,401,120 |
| 2025-07-21 | 2025-07-17 | 35.300 | 33,800 | -200 | 0.00% | 1,193,140 |
| 2025-07-18 | 2025-07-16 | 35.250 | 34,000 | +20,200 | 0.00% | 1,198,500 |
| 2025-07-17 | 2025-07-15 | 35.050 | 13,800 | +400 | 0.00% | 483,690 |
| 2025-07-16 | 2025-07-14 | 33.650 | 13,400 | +1,000 | 0.00% | 450,910 |
| 2025-07-15 | 2025-07-11 | 32.700 | 12,400 | +3,400 | 0.00% | 405,480 |
| 2025-07-14 | 2025-07-10 | 33.100 | 9,000 | +200 | 0.00% | 297,900 |
| 2025-07-11 | 2025-07-09 | 33.950 | 8,800 | -1,600 | 0.00% | 298,760 |
| 2025-07-09 | 2025-07-07 | 33.750 | 10,400 | +400 | 0.00% | 351,000 |
| 2025-07-08 | 2025-07-04 | 34.500 | 10,000 | -10,000 | 0.00% | 345,000 |
| 2025-07-07 | 2025-07-03 | 34.100 | 20,000 | +10,400 | 0.00% | 682,000 |
| 2025-07-02 | 2025-06-27 | 40.500 | 9,600 | +1,600 | 0.00% | 388,800 |
| 2025-06-19 | 2025-06-17 | 38.800 | 8,000 | -200 | 0.00% | 310,400 |
| 2025-06-18 | 2025-06-16 | 39.100 | 8,200 | +200 | 0.00% | 320,620 |
| 2025-06-16 | 2025-06-12 | 36.600 | 8,000 | +200 | 0.00% | 292,800 |
| 2025-06-11 | 2025-06-09 | 34.400 | 7,800 | -1,000 | 0.00% | 268,320 |
| 2025-06-09 | 2025-06-05 | 33.200 | 8,800 | +1,000 | 0.00% | 292,160 |
| 2025-06-02 | 2025-05-29 | 35.309 | 7,800 | +35 | 0.00% | 275,407 |
| 2025-05-16 | 2025-05-14 | 40.231 | 7,765 | -29,069 | 0.00% | 312,391 |
| 2025-05-13 | 2025-05-09 | 39.578 | 36,834 | -398 | 0.00% | 1,457,807 |
| 2025-04-17 | 2025-04-15 | 37.117 | 37,232 | -996 | 0.00% | 1,381,929 |
| 2025-04-15 | 2025-04-11 | 37.418 | 38,228 | -995 | 0.00% | 1,430,417 |
| 2025-04-14 | 2025-04-10 | 37.368 | 39,223 | +1,991 | 0.00% | 1,465,678 |
| 2025-04-09 | 2025-04-07 | 35.861 | 37,232 | -1,792 | 0.00% | 1,335,179 |
| 2025-03-28 | 2025-03-26 | 38.573 | 39,024 | -995 | 0.00% | 1,505,282 |
| 2025-03-27 | 2025-03-25 | 38.322 | 40,019 | -399 | 0.00% | 1,533,612 |
| 2025-03-25 | 2025-03-21 | 39.126 | 40,418 | -597 | 0.00% | 1,581,383 |
| 2025-03-24 | 2025-03-20 | 40.180 | 41,015 | +29,467 | 0.00% | 1,648,001 |
| 2025-03-21 | 2025-03-19 | 42.541 | 11,548 | +996 | 0.00% | 491,264 |
| 2025-03-06 | 2025-03-04 | 41.386 | 10,552 | -2,589 | 0.00% | 436,704 |
| 2025-03-03 | 2025-02-27 | 42.390 | 13,141 | -597 | 0.00% | 557,052 |
| 2025-02-25 | 2025-02-21 | 45.404 | 13,738 | +1,593 | 0.00% | 623,759 |
| 2025-02-18 | 2025-02-14 | 45.755 | 12,145 | +796 | 0.00% | 555,700 |
| 2025-02-11 | 2025-02-07 | 42.893 | 11,349 | -597 | 0.00% | 486,788 |
| 2025-02-10 | 2025-02-06 | 43.696 | 11,946 | -398 | 0.00% | 521,995 |
| 2025-02-07 | 2025-02-05 | 42.893 | 12,344 | -996 | 0.00% | 529,467 |
| 2025-02-06 | 2025-02-04 | 42.089 | 13,340 | -199 | 0.00% | 561,468 |
| 2025-02-05 | 2025-02-03 | 41.486 | 13,539 | -16,924 | 0.00% | 561,683 |
| 2025-02-04 | 2025-01-28 | 39.276 | 30,463 | +16,725 | 0.00% | 1,196,477 |
| 2025-02-03 | 2025-01-24 | 35.560 | 13,738 | +398 | 0.00% | 488,519 |
| 2025-01-16 | 2025-01-14 | 33.249 | 13,340 | -597 | 0.00% | 443,546 |
| 2025-01-10 | 2025-01-08 | 31.994 | 13,937 | +597 | 0.00% | 445,896 |
| 2024-12-10 | 2024-12-06 | 33.149 | 13,340 | +8,960 | 0.00% | 442,206 |
| 2024-11-25 | 2024-11-21 | 32.647 | 4,380 | -996 | 0.00% | 142,992 |
| 2024-11-22 | 2024-11-20 | 32.094 | 5,376 | +996 | 0.00% | 172,538 |
| 2024-11-08 | 2024-11-06 | 28.980 | 4,380 | -199 | 0.00% | 126,933 |
| 2024-10-23 | 2024-10-21 | 26.670 | 4,579 | -7,964 | 0.00% | 122,121 |
| 2024-10-22 | 2024-10-18 | 27.072 | 12,543 | +7,167 | 0.00% | 339,559 |
| 2024-10-18 | 2024-10-16 | 25.967 | 5,376 | +199 | 0.00% | 139,597 |
| 2024-10-10 | 2024-10-08 | 29.432 | 5,177 | +399 | 0.00% | 152,370 |
| 2024-10-09 | 2024-10-07 | 36.012 | 4,778 | +398 | 0.00% | 172,064 |
| 2024-10-08 | 2024-10-04 | 32.195 | 4,380 | -199 | 0.00% | 141,012 |
| 2024-10-07 | 2024-10-03 | 29.834 | 4,579 | -199 | 0.00% | 136,610 |
| 2024-10-02 | 2024-09-27 | 27.423 | 4,778 | +398 | 0.00% | 131,028 |
| 2024-05-31 | 2024-05-29 | 24.949 | 4,380 | +24 | 0.00% | 109,278 |
| 2024-04-24 | 2024-04-22 | 24.596 | 4,356 | -990 | 0.00% | 107,139 |
| 2024-04-10 | 2024-04-08 | 24.495 | 5,346 | -3,762 | 0.00% | 130,949 |
| 2024-04-05 | 2024-04-02 | 24.242 | 9,108 | +3,564 | 0.00% | 220,798 |
| 2024-04-03 | 2024-03-28 | 24.343 | 5,544 | +198 | 0.00% | 134,958 |
| 2024-02-28 | 2024-02-26 | 22.323 | 5,346 | -198 | 0.00% | 119,339 |
| 2023-11-23 | 2023-11-21 | 30.808 | 5,544 | -2,970 | 0.00% | 170,798 |
| 2023-11-08 | 2023-11-06 | 30.202 | 8,514 | -3,762 | 0.00% | 257,137 |
| 2023-11-07 | 2023-11-03 | 28.788 | 12,276 | -990 | 0.00% | 353,396 |
| 2023-11-06 | 2023-11-02 | 27.424 | 13,266 | +990 | 0.00% | 363,806 |
| 2023-10-25 | 2023-10-20 | 26.818 | 12,276 | +396 | 0.00% | 329,216 |
| 2023-10-19 | 2023-10-17 | 27.828 | 11,880 | +1,584 | 0.00% | 330,596 |
| 2023-10-17 | 2023-10-13 | 28.384 | 10,296 | +1,188 | 0.00% | 292,237 |
| 2023-10-13 | 2023-10-11 | 28.990 | 9,108 | +2,574 | 0.00% | 264,037 |
| 2023-09-27 | 2023-09-25 | 29.141 | 6,534 | -990 | 0.00% | 190,408 |
| 2023-09-26 | 2023-09-22 | 29.646 | 7,524 | +990 | 0.00% | 223,057 |
| 2023-09-19 | 2023-09-15 | 28.687 | 6,534 | -99,001 | 0.00% | 187,438 |
| 2023-09-12 | 2023-09-07 | 29.848 | 105,535 | -19,800 | 0.01% | 3,150,025 |
| 2023-08-16 | 2023-08-14 | 31.363 | 125,335 | +39,600 | 0.01% | 3,930,917 |
| 2023-08-11 | 2023-08-09 | 33.181 | 85,735 | +19,800 | 0.01% | 2,844,811 |
| 2023-08-10 | 2023-08-08 | 33.636 | 65,935 | -990 | 0.00% | 2,217,789 |
| 2023-08-07 | 2023-08-03 | 32.828 | 66,925 | +19,800 | 0.00% | 2,197,008 |
| 2023-08-04 | 2023-08-02 | 32.878 | 47,125 | +39,601 | 0.00% | 1,549,396 |
| 2023-08-02 | 2023-07-31 | 33.686 | 7,524 | +990 | 0.00% | 253,457 |
| 2023-07-31 | 2023-07-27 | 32.575 | 6,534 | -594 | 0.00% | 212,848 |
| 2023-07-07 | 2023-07-05 | 32.525 | 7,128 | -792 | 0.00% | 231,837 |
| 2023-07-06 | 2023-07-04 | 32.373 | 7,920 | +792 | 0.00% | 256,397 |
| 2023-06-14 | 2023-06-12 | 30.808 | 7,128 | -792 | 0.00% | 219,598 |
| 2023-06-13 | 2023-06-09 | 31.363 | 7,920 | +792 | 0.00% | 248,397 |
| 2023-06-08 | 2023-06-06 | 30.707 | 7,128 | -792 | 0.00% | 218,878 |
| 2023-06-05 | 2023-06-01 | 30.283 | 7,920 | +792 | 0.00% | 239,842 |
| 2023-06-02 | 2023-05-31 | 28.863 | 7,128 | +31 | 0.00% | 205,734 |
| 2023-05-11 | 2023-05-09 | 33.174 | 7,097 | +197 | 0.00% | 235,439 |
| 2023-05-09 | 2023-05-05 | 33.682 | 6,900 | +789 | 0.00% | 232,403 |
| 2023-04-17 | 2023-04-13 | 36.827 | 6,111 | +2,760 | 0.00% | 225,048 |
| 2023-04-14 | 2023-04-12 | 36.928 | 3,351 | +1,577 | 0.00% | 123,746 |
| 2023-04-13 | 2023-04-11 | 36.522 | 1,774 | +1,183 | 0.00% | 64,791 |
| 2023-04-12 | 2023-04-06 | 38.044 | 591 | -395 | 0.00% | 22,484 |
| 2023-04-11 | 2023-04-04 | 40.885 | 986 | -591 | 0.00% | 40,312 |
| 2023-04-06 | 2023-04-03 | 42.406 | 1,577 | +591 | 0.00% | 66,875 |
| 2023-04-04 | 2023-03-31 | 39.211 | 986 | -985 | 0.00% | 38,662 |
| 2023-04-03 | 2023-03-30 | 39.211 | 1,971 | +1,380 | 0.00% | 77,284 |
| 2023-03-31 | 2023-03-29 | 40.682 | 591 | +197 | 0.00% | 24,043 |
| 2023-03-29 | 2023-03-27 | 38.298 | 394 | -592 | 0.00% | 15,089 |
| 2023-03-28 | 2023-03-24 | 37.537 | 986 | -197 | 0.00% | 37,011 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,183 | -197 | 0.00% | 41,166 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,380 | +197 | 0.00% | 42,911 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,183 | +1,183 | 0.00% | 36,185 |
| 2023-03-17 | 2023-03-15 | 28.000 | 0 | -197 | ||
| 2023-03-15 | 2023-03-13 | 28.254 | 197 | +197 | 0.00% | 5,566 |
| 2023-02-06 | 2023-02-02 | 32.566 | 0 | -1,183 | ||
| 2022-07-05 | 2022-06-30 | 31.044 | 1,183 | +197 | 0.00% | 36,725 |
| 2022-06-30 | 2022-06-28 | 32.363 | 986 | +395 | 0.00% | 31,910 |
| 2022-06-29 | 2022-06-27 | 32.667 | 591 | +394 | 0.00% | 19,306 |
| 2022-05-30 | 2022-05-26 | 24.464 | 197 | +1 | 0.00% | 4,819 |
| 2022-05-13 | 2022-05-11 | 23.955 | 196 | -589 | 0.00% | 4,695 |
| 2022-05-04 | 2022-04-29 | 24.566 | 785 | -392 | 0.00% | 19,285 |
| 2022-04-25 | 2022-04-21 | 22.375 | 1,177 | +392 | 0.00% | 26,335 |
| 2022-03-18 | 2022-03-16 | 24.719 | 785 | -981 | 0.00% | 19,405 |
| 2022-02-24 | 2022-02-22 | 31.498 | 1,766 | +393 | 0.00% | 55,625 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,373 | +588 | 0.00% | 44,856 |
| 2022-02-18 | 2022-02-16 | 34.760 | 785 | -392 | 0.00% | 27,287 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,177 | +392 | 0.00% | 40,912 |
| 2022-02-10 | 2022-02-08 | 34.760 | 785 | +393 | 0.00% | 27,287 |
| 2022-01-14 | 2022-01-12 | 37.971 | 392 | -785 | 0.00% | 14,885 |
| 2022-01-13 | 2022-01-11 | 35.779 | 1,177 | -5,298 | 0.00% | 42,112 |
| 2022-01-12 | 2022-01-10 | 35.524 | 6,475 | +5,298 | 0.00% | 230,021 |
| 2021-09-10 | 2021-09-08 | 33.537 | 1,177 | -196 | 0.00% | 39,473 |
| 2021-08-27 | 2021-08-25 | 31.753 | 1,373 | +196 | 0.00% | 43,597 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,177 | +196 | 0.00% | 56,809 |
| 2021-06-01 | 2021-05-28 | 53.619 | 981 | +981 | 0.00% | 52,600 |
| 2021-05-20 | 2021-05-17 | 60.526 | 0 | -977 | ||
| 2021-04-27 | 2021-04-23 | 57.814 | 977 | -978 | 0.00% | 56,484 |
| 2021-04-12 | 2021-04-08 | 56.382 | 1,955 | +978 | 0.00% | 110,226 |
| 2021-04-08 | 2021-04-01 | 56.791 | 977 | -978 | 0.00% | 55,485 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,955 | +1,955 | 0.00% | 103,224 |
| 2020-12-29 | 2020-12-24 | 43.693 | 0 | -36,159 | ||
| 2020-12-21 | 2020-12-17 | 43.898 | 36,159 | +36,159 | 0.00% | 1,587,299 |
| 2020-12-07 | 2020-12-03 | 41.544 | 0 | -39,091 | ||
| 2020-11-25 | 2020-11-23 | 41.135 | 39,091 | +39,091 | 0.00% | 1,608,007 |
| 2020-11-18 | 2020-11-16 | 44.512 | 0 | -2,932 | ||
| 2020-11-17 | 2020-11-13 | 42.721 | 2,932 | -977 | 0.00% | 125,258 |
| 2020-11-12 | 2020-11-10 | 42.977 | 3,909 | -977 | 0.00% | 167,996 |
| 2020-11-09 | 2020-11-05 | 45.688 | 4,886 | -35,182 | 0.00% | 223,234 |
| 2020-11-05 | 2020-11-03 | 41.237 | 40,068 | +40,068 | 0.00% | 1,652,296 |
| 2020-10-29 | 2020-10-27 | 39.907 | 0 | -39,091 | ||
| 2020-10-23 | 2020-10-21 | 39.907 | 39,091 | +39,091 | 0.00% | 1,560,007 |
| 2020-09-29 | 2020-09-25 | 37.707 | 0 | -2,932 | ||
| 2020-09-28 | 2020-09-24 | 38.679 | 2,932 | +2,932 | 0.00% | 113,407 |
| 2020-08-18 | 2020-08-14 | 38.526 | 0 | -9,773 | ||
| 2020-08-06 | 2020-08-04 | 42.926 | 9,773 | +9,773 | 0.00% | 419,513 |
| 2020-06-17 | 2020-06-15 | 27.526 | 0 | -50,818 | ||
| 2020-06-15 | 2020-06-11 | 26.758 | 50,818 | +50,818 | 0.00% | 1,359,798 |
| 2020-06-09 | 2020-06-05 | 26.247 | 0 | -20,523 | ||
| 2020-06-08 | 2020-06-04 | 25.837 | 20,523 | +12,705 | 0.00% | 530,258 |
| 2020-06-05 | 2020-06-03 | 26.707 | 7,818 | +7,818 | 0.00% | 208,796 |
| 2020-05-19 | 2020-05-15 | 29.434 | 0 | -4,850 | ||
| 2020-05-15 | 2020-05-13 | 28.609 | 4,850 | +4,850 | 0.00% | 138,754 |
| 2020-03-06 | 2020-03-04 | 28.197 | 0 | -970 | ||
| 2020-02-21 | 2020-02-19 | 28.661 | 970 | -96,997 | 0.00% | 27,801 |
| 2020-02-20 | 2020-02-18 | 28.557 | 97,967 | +96,997 | 0.01% | 2,797,692 |
| 2020-02-07 | 2020-02-05 | 26.650 | 970 | -125,127 | 0.00% | 25,851 |
| 2020-02-06 | 2020-02-04 | 27.733 | 126,097 | +126,097 | 0.01% | 3,497,014 |
| 2020-02-04 | 2020-01-31 | 24.588 | 0 | -1,940 | ||
| 2020-01-23 | 2020-01-21 | 25.671 | 1,940 | -970 | 0.00% | 49,801 |
| 2020-01-20 | 2020-01-16 | 26.083 | 2,910 | -48,499 | 0.00% | 75,902 |
| 2020-01-06 | 2020-01-02 | 21.032 | 51,409 | +48,499 | 0.00% | 1,081,209 |
| 2019-11-27 | 2019-11-25 | 18.207 | 2,910 | -96,997 | 0.00% | 52,981 |
| 2019-11-26 | 2019-11-22 | 18.413 | 99,907 | -88,268 | 0.01% | 1,839,576 |
| 2019-11-20 | 2019-11-18 | 18.351 | 188,175 | +185,265 | 0.01% | 3,453,204 |
| 2019-11-19 | 2019-11-15 | 19.547 | 2,910 | -157,136 | 0.00% | 56,882 |
| 2019-11-18 | 2019-11-14 | 20.578 | 160,046 | +157,136 | 0.01% | 3,293,409 |
| 2019-10-10 | 2019-10-08 | 17.856 | 2,910 | +970 | 0.00% | 51,961 |
| 2019-09-03 | 2019-08-30 | 14.908 | 1,940 | -95,057 | 0.00% | 28,921 |
| 2019-08-26 | 2019-08-22 | 14.433 | 96,997 | +56,258 | 0.01% | 1,399,995 |
| 2019-08-23 | 2019-08-21 | 14.949 | 40,739 | +38,799 | 0.00% | 609,002 |
| 2019-06-10 | 2019-06-05 | 20.557 | 1,940 | -970 | 0.00% | 39,881 |
| 2019-05-29 | 2019-05-27 | 18.681 | 2,910 | -20,369 | 0.00% | 54,362 |
| 2019-05-28 | 2019-05-24 | 18.330 | 23,279 | +20,369 | 0.00% | 426,713 |
| 2019-03-06 | 2019-03-04 | 17.732 | 2,910 | +970 | 0.00% | 51,601 |
| 2019-03-04 | 2019-02-28 | 15.732 | 1,940 | -970 | 0.00% | 30,521 |
| 2019-01-22 | 2019-01-18 | 15.485 | 2,910 | +970 | 0.00% | 45,061 |
| 2018-12-03 | 2018-11-29 | 13.444 | 1,940 | -3,880 | 0.00% | 26,081 |
| 2018-11-30 | 2018-11-28 | 13.341 | 5,820 | +3,880 | 0.00% | 77,642 |
| 2018-09-20 | 2018-09-18 | 15.114 | 1,940 | -4,850 | 0.00% | 29,321 |
| 2018-09-13 | 2018-09-11 | 13.650 | 6,790 | +4,850 | 0.00% | 92,683 |
| 2018-07-09 | 2018-07-05 | 21.238 | 1,940 | +1,940 | 0.00% | 41,201 |
| 2018-05-25 | 2018-05-23 | 23.929 | 0 | -1,931 | ||
| 2018-05-24 | 2018-05-21 | 24.188 | 1,931 | -30,891 | 0.00% | 46,707 |
| 2018-05-23 | 2018-05-18 | 24.343 | 32,822 | +30,891 | 0.00% | 798,991 |
| 2018-01-09 | 2018-01-05 | 28.331 | 1,931 | -5,792 | 0.00% | 54,708 |
| 2018-01-08 | 2018-01-04 | 28.487 | 7,723 | +5,792 | 0.00% | 220,002 |
| 2017-11-29 | 2017-11-27 | 24.032 | 1,931 | -46,337 | 0.00% | 46,407 |
| 2017-11-28 | 2017-11-24 | 23.722 | 48,268 | +38,614 | 0.00% | 1,144,995 |
| 2017-11-09 | 2017-11-07 | 22.064 | 9,654 | +7,723 | 0.00% | 213,008 |
| 2017-09-25 | 2017-09-21 | 19.143 | 1,931 | -136,116 | 0.00% | 36,965 |
| 2017-09-22 | 2017-09-20 | 18.915 | 138,047 | +126,463 | 0.01% | 2,611,178 |
| 2017-09-21 | 2017-09-19 | 19.019 | 11,584 | +9,653 | 0.00% | 220,313 |
| 2017-09-20 | 2017-09-18 | 19.143 | 1,931 | -19,307 | 0.00% | 36,965 |
| 2017-09-19 | 2017-09-15 | 18.936 | 21,238 | +19,307 | 0.00% | 402,160 |
| 2017-09-14 | 2017-09-12 | 19.329 | 1,931 | -70,471 | 0.00% | 37,325 |
| 2017-09-13 | 2017-09-11 | 18.915 | 72,402 | -77,229 | 0.01% | 1,369,494 |
| 2017-09-11 | 2017-09-07 | 19.102 | 149,631 | -20,273 | 0.01% | 2,858,191 |
| 2017-09-07 | 2017-09-05 | 19.143 | 169,904 | +167,973 | 0.01% | 3,252,478 |
| 2017-08-18 | 2017-08-16 | 21.236 | 1,931 | -1,930 | 0.00% | 41,006 |
| 2017-07-17 | 2017-07-13 | 20.821 | 3,861 | -9,654 | 0.00% | 80,390 |
| 2017-07-13 | 2017-07-11 | 20.490 | 13,515 | -9,654 | 0.00% | 276,918 |
| 2017-07-04 | 2017-06-30 | 21.080 | 23,169 | +9,654 | 0.00% | 488,405 |
| 2017-07-03 | 2017-06-29 | 21.236 | 13,515 | +9,654 | 0.00% | 286,998 |
| 2017-06-27 | 2017-06-23 | 21.184 | 3,861 | -9,654 | 0.00% | 81,790 |
| 2017-06-26 | 2017-06-22 | 20.977 | 13,515 | -9,654 | 0.00% | 283,498 |
| 2017-06-23 | 2017-06-21 | 21.132 | 23,169 | +9,654 | 0.00% | 489,605 |
| 2017-06-22 | 2017-06-20 | 21.287 | 13,515 | +9,654 | 0.00% | 287,698 |
| 2017-06-21 | 2017-06-19 | 21.339 | 3,861 | -9,654 | 0.00% | 82,390 |
| 2017-06-19 | 2017-06-15 | 21.236 | 13,515 | +9,654 | 0.00% | 286,998 |
| 2017-06-16 | 2017-06-14 | 21.546 | 3,861 | -90,745 | 0.00% | 83,190 |
| 2017-06-15 | 2017-06-13 | 21.391 | 94,606 | +61,784 | 0.01% | 2,023,707 |
| 2017-06-14 | 2017-06-12 | 21.494 | 32,822 | +28,961 | 0.00% | 705,492 |
| 2017-06-12 | 2017-06-08 | 22.168 | 3,861 | -19,308 | 0.00% | 85,590 |
| 2017-06-06 | 2017-06-02 | 22.220 | 23,169 | +19,308 | 0.00% | 514,806 |
| 2017-05-26 | 2017-05-24 | 22.427 | 3,861 | +17 | 0.00% | 86,591 |
| 2017-05-23 | 2017-05-19 | 22.063 | 3,844 | -102,815 | 0.00% | 84,809 |
| 2017-05-22 | 2017-05-18 | 22.219 | 106,659 | +102,815 | 0.01% | 2,369,843 |
| 2017-05-18 | 2017-05-16 | 22.999 | 3,844 | -19,217 | 0.00% | 88,410 |
| 2017-05-16 | 2017-05-12 | 22.687 | 23,061 | +19,217 | 0.00% | 523,189 |
| 2017-04-28 | 2017-04-26 | 22.635 | 3,844 | -9,609 | 0.00% | 87,010 |
| 2017-04-26 | 2017-04-24 | 22.791 | 13,453 | +8,649 | 0.00% | 306,611 |
| 2017-04-24 | 2017-04-20 | 21.334 | 4,804 | -9,609 | 0.00% | 102,490 |
| 2017-04-21 | 2017-04-19 | 20.314 | 14,413 | +9,609 | 0.00% | 292,791 |
| 2017-04-19 | 2017-04-13 | 21.178 | 4,804 | -6,727 | 0.00% | 101,740 |
| 2017-04-18 | 2017-04-12 | 21.022 | 11,531 | +6,727 | 0.00% | 242,405 |
| 2017-04-13 | 2017-04-11 | 21.230 | 4,804 | -19,218 | 0.00% | 101,990 |
| 2017-04-12 | 2017-04-10 | 21.178 | 24,022 | +19,218 | 0.00% | 508,742 |
| 2016-12-15 | 2016-12-13 | 16.734 | 4,804 | -961 | 0.00% | 80,392 |
| 2016-12-14 | 2016-12-12 | 16.443 | 5,765 | -12,492 | 0.00% | 94,794 |
| 2016-12-07 | 2016-12-05 | 17.692 | 18,257 | +961 | 0.00% | 323,000 |
| 2016-12-02 | 2016-11-30 | 18.129 | 17,296 | -961 | 0.00% | 313,558 |
| 2016-11-30 | 2016-11-28 | 18.524 | 18,257 | +961 | 0.00% | 338,200 |
| 2016-11-23 | 2016-11-21 | 18.483 | 17,296 | +961 | 0.00% | 319,678 |
| 2016-11-17 | 2016-11-15 | 17.276 | 16,335 | +1,922 | 0.00% | 282,196 |
| 2016-11-08 | 2016-11-04 | 17.588 | 14,413 | -961 | 0.00% | 253,493 |
| 2016-10-18 | 2016-10-14 | 19.419 | 15,374 | -961 | 0.00% | 298,554 |
| 2016-09-23 | 2016-09-21 | 19.877 | 16,335 | -1,922 | 0.00% | 324,696 |
| 2016-08-25 | 2016-08-23 | 16.630 | 18,257 | -7,687 | 0.00% | 303,620 |
| 2016-08-16 | 2016-08-12 | 15.631 | 25,944 | -13,453 | 0.00% | 405,537 |
| 2016-08-15 | 2016-08-11 | 15.028 | 39,397 | +13,453 | 0.00% | 592,045 |
| 2016-08-10 | 2016-08-08 | 15.132 | 25,944 | +6,726 | 0.00% | 392,578 |
| 2016-08-08 | 2016-08-04 | 14.861 | 19,218 | +6,726 | 0.00% | 285,602 |
| 2016-08-04 | 2016-08-01 | 13.904 | 12,492 | -30,748 | 0.00% | 173,685 |
| 2016-08-03 | 2016-07-29 | 13.737 | 43,240 | -71,106 | 0.00% | 593,996 |
| 2016-08-01 | 2016-07-28 | 13.862 | 114,346 | +96,089 | 0.01% | 1,585,073 |
| 2016-07-28 | 2016-07-26 | 13.758 | 18,257 | +13,453 | 0.00% | 251,180 |
| 2016-07-25 | 2016-07-21 | 14.049 | 4,804 | -1,922 | 0.00% | 67,493 |
| 2016-07-21 | 2016-07-19 | 14.070 | 6,726 | -1,922 | 0.00% | 94,636 |
| 2016-05-25 | 2016-05-23 | 15.300 | 8,648 | +60 | 0.00% | 132,317 |
| 2016-01-27 | 2016-01-25 | 16.537 | 8,588 | -3,817 | 0.00% | 142,019 |
| 2016-01-26 | 2016-01-22 | 15.887 | 12,405 | -5,725 | 0.00% | 197,080 |
| 2016-01-25 | 2016-01-21 | 15.091 | 18,130 | +5,725 | 0.00% | 273,594 |
| 2016-01-19 | 2016-01-15 | 15.908 | 12,405 | -1,908 | 0.00% | 197,340 |
| 2016-01-18 | 2016-01-14 | 16.369 | 14,313 | +3,816 | 0.00% | 234,292 |
| 2016-01-07 | 2016-01-05 | 18.444 | 10,497 | +4,772 | 0.00% | 193,608 |
| 2015-11-26 | 2015-11-24 | 21.693 | 5,725 | -4,772 | 0.00% | 124,192 |
| 2015-11-23 | 2015-11-19 | 21.221 | 10,497 | -954 | 0.00% | 222,760 |
| 2015-11-20 | 2015-11-18 | 19.450 | 11,451 | +954 | 0.00% | 222,724 |
| 2015-11-18 | 2015-11-16 | 18.675 | 10,497 | -1,908 | 0.00% | 196,029 |
| 2015-11-16 | 2015-11-12 | 19.429 | 12,405 | +1,908 | 0.00% | 241,020 |
| 2015-11-06 | 2015-11-04 | 19.513 | 10,497 | -66,796 | 0.00% | 204,829 |
| 2015-11-05 | 2015-11-03 | 18.570 | 77,293 | -1,908 | 0.01% | 1,435,325 |
| 2015-10-30 | 2015-10-28 | 18.780 | 79,201 | +66,796 | 0.01% | 1,487,356 |
| 2015-10-19 | 2015-10-15 | 18.130 | 12,405 | -954 | 0.00% | 224,900 |
| 2015-09-29 | 2015-09-24 | 16.893 | 13,359 | +954 | 0.00% | 225,676 |
| 2015-09-22 | 2015-09-18 | 17.836 | 12,405 | -110,691 | 0.00% | 221,260 |
| 2015-09-11 | 2015-09-09 | 16.851 | 123,096 | +109,737 | 0.01% | 2,074,323 |
| 2015-09-10 | 2015-09-08 | 17.291 | 13,359 | -11,451 | 0.00% | 230,996 |
| 2015-09-02 | 2015-08-31 | 17.124 | 24,810 | +3,817 | 0.00% | 424,840 |
| 2015-08-28 | 2015-08-26 | 15.845 | 20,993 | +4,771 | 0.00% | 332,639 |
| 2015-08-26 | 2015-08-24 | 15.112 | 16,222 | +954 | 0.00% | 245,141 |
| 2015-08-24 | 2015-08-20 | 17.312 | 15,268 | +2,863 | 0.00% | 264,325 |
| 2015-08-20 | 2015-08-18 | 19.513 | 12,405 | +4,771 | 0.00% | 242,060 |
| 2015-08-17 | 2015-08-13 | 20.729 | 7,634 | -5,725 | 0.00% | 158,243 |
| 2015-08-12 | 2015-08-10 | 22.269 | 13,359 | -5,726 | 0.00% | 297,495 |
| 2015-08-11 | 2015-08-07 | 20.750 | 19,085 | +955 | 0.00% | 396,008 |
| 2015-08-10 | 2015-08-06 | 20.582 | 18,130 | +4,771 | 0.00% | 373,152 |
| 2015-07-22 | 2015-07-20 | 23.841 | 13,359 | +954 | 0.00% | 318,494 |
| 2015-07-20 | 2015-07-16 | 22.636 | 12,405 | +1,908 | 0.00% | 280,800 |
| 2015-06-23 | 2015-06-19 | 29.395 | 10,497 | -954 | 0.00% | 308,563 |
| 2015-06-19 | 2015-06-17 | 29.395 | 11,451 | -1,908 | 0.00% | 336,607 |
| 2015-06-08 | 2015-06-04 | 29.657 | 13,359 | +954 | 0.00% | 396,193 |
| 2015-05-22 | 2015-05-20 | 34.725 | 12,405 | +51 | 0.00% | 430,769 |
| 2015-05-21 | 2015-05-19 | 34.357 | 12,354 | -950 | 0.00% | 424,448 |
| 2015-05-20 | 2015-05-18 | 34.778 | 13,304 | +2,851 | 0.00% | 462,687 |
| 2015-05-19 | 2015-05-15 | 31.989 | 10,453 | -1,901 | 0.00% | 334,386 |
| 2015-05-15 | 2015-05-13 | 32.305 | 12,354 | -950 | 0.00% | 399,098 |
| 2015-05-14 | 2015-05-12 | 29.569 | 13,304 | +950 | 0.00% | 393,389 |
| 2015-05-13 | 2015-05-11 | 30.411 | 12,354 | +950 | 0.00% | 375,698 |
| 2015-04-30 | 2015-04-28 | 31.358 | 11,404 | -950 | 0.00% | 357,608 |
| 2015-04-29 | 2015-04-27 | 30.727 | 12,354 | +1,901 | 0.00% | 379,598 |
| 2015-04-22 | 2015-04-20 | 28.727 | 10,453 | -48,466 | 0.00% | 300,288 |
| 2015-04-13 | 2015-04-09 | 32.621 | 58,919 | -951 | 0.01% | 1,921,989 |
| 2015-04-10 | 2015-04-08 | 31.042 | 59,870 | -2,851 | 0.01% | 1,858,511 |
| 2015-04-02 | 2015-03-31 | 23.940 | 62,721 | -6,652 | 0.01% | 1,501,510 |
| 2015-04-01 | 2015-03-30 | 24.150 | 69,373 | +1,901 | 0.01% | 1,675,356 |
| 2015-03-30 | 2015-03-26 | 21.888 | 67,472 | +950 | 0.01% | 1,476,797 |
| 2015-03-27 | 2015-03-25 | 21.519 | 66,522 | -2,851 | 0.01% | 1,431,504 |
| 2015-03-26 | 2015-03-24 | 21.677 | 69,373 | -4,751 | 0.01% | 1,503,805 |
| 2015-03-24 | 2015-03-20 | 19.088 | 74,124 | -151,100 | 0.01% | 1,414,914 |
| 2015-03-23 | 2015-03-19 | 18.057 | 225,224 | +151,100 | 0.02% | 4,066,922 |
| 2015-02-27 | 2015-02-25 | 19.699 | 74,124 | +47,515 | 0.01% | 1,460,154 |
| 2015-02-17 | 2015-02-13 | 19.657 | 26,609 | -33,261 | 0.00% | 523,045 |
| 2015-02-16 | 2015-02-12 | 19.530 | 59,870 | -45,615 | 0.01% | 1,169,287 |
| 2015-02-09 | 2015-02-05 | 19.194 | 105,485 | +44,665 | 0.01% | 2,024,647 |
| 2015-02-04 | 2015-02-02 | 19.720 | 60,820 | -950 | 0.01% | 1,199,361 |
| 2015-01-28 | 2015-01-26 | 19.720 | 61,770 | -951 | 0.01% | 1,218,095 |
| 2015-01-27 | 2015-01-23 | 18.520 | 62,721 | -6,652 | 0.01% | 1,161,608 |
| 2015-01-23 | 2015-01-21 | 18.625 | 69,373 | +32,311 | 0.01% | 1,292,104 |
| 2015-01-21 | 2015-01-19 | 17.005 | 37,062 | -1,901 | 0.00% | 630,237 |
| 2015-01-14 | 2015-01-12 | 16.816 | 38,963 | -1,900 | 0.00% | 655,184 |
| 2015-01-13 | 2015-01-09 | 16.963 | 40,863 | -951 | 0.00% | 693,153 |
| 2015-01-09 | 2015-01-07 | 17.300 | 41,814 | +951 | 0.00% | 723,365 |
| 2015-01-07 | 2015-01-05 | 16.900 | 40,863 | +950 | 0.00% | 690,573 |
| 2015-01-06 | 2015-01-02 | 16.310 | 39,913 | -1,901 | 0.00% | 650,998 |
| 2015-01-05 | 2014-12-31 | 16.205 | 41,814 | +2,851 | 0.00% | 677,605 |
| 2015-01-02 | 2014-12-29 | 15.658 | 38,963 | -2,851 | 0.00% | 610,083 |
| 2014-12-23 | 2014-12-19 | 16.205 | 41,814 | +7,603 | 0.00% | 677,605 |
| 2014-12-19 | 2014-12-17 | 15.763 | 34,211 | -2,851 | 0.00% | 539,276 |
| 2014-12-18 | 2014-12-16 | 16.773 | 37,062 | -2,851 | 0.00% | 621,657 |
| 2014-12-17 | 2014-12-15 | 17.194 | 39,913 | +2,851 | 0.00% | 686,278 |
| 2014-12-16 | 2014-12-12 | 16.626 | 37,062 | +1,900 | 0.00% | 616,197 |
| 2014-12-12 | 2014-12-10 | 17.615 | 35,162 | +1,901 | 0.00% | 619,388 |
| 2014-12-11 | 2014-12-09 | 17.594 | 33,261 | +2,851 | 0.00% | 585,201 |
| 2014-12-09 | 2014-12-05 | 18.520 | 30,410 | +1,901 | 0.00% | 563,200 |
| 2014-12-04 | 2014-12-02 | 18.773 | 28,509 | +1,900 | 0.00% | 535,193 |
| 2014-12-03 | 2014-12-01 | 19.257 | 26,609 | -6,652 | 0.00% | 512,405 |
| 2014-11-25 | 2014-11-21 | 19.678 | 33,261 | +6,652 | 0.00% | 654,502 |
| 2014-11-20 | 2014-11-18 | 19.446 | 26,609 | -950 | 0.00% | 517,445 |
| 2014-11-12 | 2014-11-10 | 19.320 | 27,559 | +950 | 0.00% | 532,439 |
| 2014-11-11 | 2014-11-07 | 19.067 | 26,609 | -7,602 | 0.00% | 507,365 |
| 2014-11-07 | 2014-11-05 | 18.815 | 34,211 | -951 | 0.00% | 643,676 |
| 2014-11-05 | 2014-11-03 | 18.920 | 35,162 | +9,504 | 0.00% | 665,269 |
| 2014-10-31 | 2014-10-29 | 18.373 | 25,658 | +950 | 0.00% | 471,412 |
| 2014-10-30 | 2014-10-28 | 17.889 | 24,708 | +1,901 | 0.00% | 441,998 |
| 2014-10-28 | 2014-10-24 | 17.889 | 22,807 | +5,701 | 0.00% | 407,991 |
| 2014-10-24 | 2014-10-22 | 20.057 | 17,106 | +6,653 | 0.00% | 343,088 |
| 2014-10-17 | 2014-10-15 | 18.962 | 10,453 | +1,900 | 0.00% | 198,212 |
| 2014-10-10 | 2014-10-08 | 19.762 | 8,553 | +2,851 | 0.00% | 169,024 |
| 2014-09-29 | 2014-09-25 | 20.541 | 5,702 | -4,751 | 0.00% | 117,123 |
| 2014-09-22 | 2014-09-18 | 21.361 | 10,453 | -951 | 0.00% | 223,291 |
| 2014-09-18 | 2014-09-16 | 21.414 | 11,404 | +951 | 0.00% | 244,206 |
| 2014-09-16 | 2014-09-12 | 22.098 | 10,453 | +1,900 | 0.00% | 230,990 |
| 2014-09-05 | 2014-09-03 | 22.992 | 8,553 | -1,900 | 0.00% | 196,654 |
| 2014-09-01 | 2014-08-28 | 23.045 | 10,453 | +1,900 | 0.00% | 240,890 |
| 2014-08-29 | 2014-08-27 | 23.413 | 8,553 | +951 | 0.00% | 200,255 |
| 2014-08-22 | 2014-08-20 | 24.518 | 7,602 | +950 | 0.00% | 186,388 |
| 2014-08-21 | 2014-08-19 | 25.465 | 6,652 | +1,900 | 0.00% | 169,395 |
| 2014-08-20 | 2014-08-18 | 25.202 | 4,752 | +1,901 | 0.00% | 119,761 |
| 2014-08-11 | 2014-08-07 | 24.308 | 2,851 | -950 | 0.00% | 69,302 |
| 2014-08-04 | 2014-07-31 | 24.466 | 3,801 | -951 | 0.00% | 92,994 |
| 2014-08-01 | 2014-07-30 | 25.202 | 4,752 | -1,900 | 0.00% | 119,761 |
| 2014-07-31 | 2014-07-29 | 25.728 | 6,652 | +2,851 | 0.00% | 171,145 |
| 2014-07-30 | 2014-07-28 | 25.728 | 3,801 | -1,901 | 0.00% | 97,794 |
| 2014-07-24 | 2014-07-22 | 24.887 | 5,702 | -950 | 0.00% | 141,903 |
| 2014-07-21 | 2014-07-17 | 24.571 | 6,652 | +950 | 0.00% | 163,446 |
| 2014-07-17 | 2014-07-15 | 24.834 | 5,702 | -950 | 0.00% | 141,603 |
| 2014-07-14 | 2014-07-10 | 24.413 | 6,652 | +950 | 0.00% | 162,396 |
| 2014-07-11 | 2014-07-09 | 24.360 | 5,702 | +1,901 | 0.00% | 138,903 |
| 2014-07-09 | 2014-07-07 | 24.729 | 3,801 | +950 | 0.00% | 93,994 |
| 2014-06-16 | 2014-06-12 | 25.255 | 2,851 | -6,652 | 0.00% | 72,002 |
| 2014-06-13 | 2014-06-11 | 24.360 | 9,503 | +2,851 | 0.00% | 231,497 |
| 2014-06-09 | 2014-06-05 | 24.255 | 6,652 | +950 | 0.00% | 161,346 |
| 2014-06-04 | 2014-05-30 | 24.676 | 5,702 | +950 | 0.00% | 140,703 |
| 2014-06-03 | 2014-05-29 | 24.277 | 4,752 | +4,752 | 0.00% | 115,364 |
| 2014-05-30 | 2014-05-28 | 27.450 | 0 | -945 | ||
| 2014-05-13 | 2014-05-09 | 23.326 | 945 | +2 | 0.00% | 22,043 |
| 2014-04-30 | 2014-04-28 | 27.461 | 943 | +943 | 0.00% | 25,896 |
| 2014-03-07 | 2014-03-05 | 30.536 | 0 | -943 | ||
| 2014-03-05 | 2014-03-03 | 28.574 | 943 | +943 | 0.00% | 26,946 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy