History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 20,600 | +0 | 0.00% | 661,672 |
| 2025-10-13 | 2025-10-09 | 33.280 | 20,600 | +0 | 0.00% | 685,568 |
| 2025-10-10 | 2025-10-08 | 33.200 | 20,600 | +0 | 0.00% | 683,920 |
| 2025-10-09 | 2025-10-06 | 33.880 | 20,600 | +0 | 0.00% | 697,928 |
| 2025-10-08 | 2025-10-03 | 33.900 | 20,600 | +0 | 0.00% | 698,340 |
| 2025-10-06 | 2025-10-02 | 34.460 | 20,600 | +0 | 0.00% | 709,876 |
| 2025-10-03 | 2025-09-30 | 34.620 | 20,600 | +0 | 0.00% | 713,172 |
| 2025-10-02 | 2025-09-29 | 33.820 | 20,600 | +0 | 0.00% | 696,692 |
| 2025-09-30 | 2025-09-26 | 33.500 | 20,600 | +0 | 0.00% | 690,100 |
| 2025-09-29 | 2025-09-25 | 36.120 | 20,600 | +0 | 0.00% | 744,072 |
| 2025-09-26 | 2025-09-24 | 35.160 | 20,600 | +0 | 0.00% | 724,296 |
| 2025-09-25 | 2025-09-23 | 34.180 | 20,600 | +0 | 0.00% | 704,108 |
| 2025-09-24 | 2025-09-22 | 34.700 | 20,600 | +0 | 0.00% | 714,820 |
| 2025-09-23 | 2025-09-19 | 35.260 | 20,600 | +0 | 0.00% | 726,356 |
| 2025-09-22 | 2025-09-18 | 35.580 | 20,600 | +0 | 0.00% | 732,948 |
| 2025-09-19 | 2025-09-17 | 35.700 | 20,600 | +0 | 0.00% | 735,420 |
| 2025-09-18 | 2025-09-16 | 34.500 | 20,600 | +0 | 0.00% | 710,700 |
| 2025-09-17 | 2025-09-15 | 34.920 | 20,600 | +0 | 0.00% | 719,352 |
| 2025-09-16 | 2025-09-12 | 34.780 | 20,600 | +0 | 0.00% | 716,468 |
| 2025-09-15 | 2025-09-11 | 34.020 | 20,600 | +0 | 0.00% | 700,812 |
| 2025-09-12 | 2025-09-10 | 34.000 | 20,600 | +400 | 0.00% | 700,400 |
| 2025-08-29 | 2025-08-27 | 34.540 | 20,200 | +600 | 0.00% | 697,708 |
| 2025-08-22 | 2025-08-20 | 33.800 | 19,600 | +400 | 0.00% | 662,480 |
| 2025-08-21 | 2025-08-19 | 34.400 | 19,200 | +200 | 0.00% | 660,480 |
| 2025-08-19 | 2025-08-15 | 34.340 | 19,000 | -3,000 | 0.00% | 652,460 |
| 2025-08-18 | 2025-08-14 | 33.840 | 22,000 | +3,600 | 0.00% | 744,480 |
| 2025-07-30 | 2025-07-28 | 34.500 | 18,400 | +200 | 0.00% | 634,800 |
| 2025-07-18 | 2025-07-16 | 35.250 | 18,200 | -200 | 0.00% | 641,550 |
| 2025-07-16 | 2025-07-14 | 33.650 | 18,400 | +200 | 0.00% | 619,160 |
| 2025-07-04 | 2025-07-02 | 36.950 | 18,200 | -1,000 | 0.00% | 672,490 |
| 2025-07-03 | 2025-06-30 | 40.900 | 19,200 | +2,400 | 0.00% | 785,280 |
| 2025-06-16 | 2025-06-12 | 36.600 | 16,800 | -1,000 | 0.00% | 614,880 |
| 2025-06-09 | 2025-06-05 | 33.200 | 17,800 | +1,000 | 0.00% | 590,960 |
| 2025-06-02 | 2025-05-29 | 35.309 | 16,800 | +75 | 0.00% | 593,184 |
| 2025-05-29 | 2025-05-27 | 38.724 | 16,725 | +200 | 0.00% | 647,657 |
| 2025-05-07 | 2025-05-02 | 41.386 | 16,525 | -200 | 0.00% | 683,901 |
| 2025-04-23 | 2025-04-17 | 36.715 | 16,725 | +200 | 0.00% | 614,056 |
| 2025-04-09 | 2025-04-07 | 35.861 | 16,525 | -29,268 | 0.00% | 592,604 |
| 2025-04-02 | 2025-03-31 | 37.820 | 45,793 | -200 | 0.00% | 1,731,884 |
| 2025-03-25 | 2025-03-21 | 39.126 | 45,993 | +2,589 | 0.00% | 1,799,509 |
| 2025-03-19 | 2025-03-17 | 41.838 | 43,404 | +2,190 | 0.00% | 1,815,932 |
| 2025-03-14 | 2025-03-12 | 41.989 | 41,214 | +3,385 | 0.00% | 1,730,517 |
| 2025-03-10 | 2025-03-06 | 47.112 | 37,829 | -5,575 | 0.00% | 1,782,184 |
| 2025-03-05 | 2025-03-03 | 40.532 | 43,404 | -14,336 | 0.00% | 1,759,252 |
| 2025-03-04 | 2025-02-28 | 40.331 | 57,740 | -398 | 0.00% | 2,328,719 |
| 2025-02-28 | 2025-02-26 | 43.847 | 58,138 | +6,969 | 0.00% | 2,549,172 |
| 2025-02-27 | 2025-02-25 | 44.299 | 51,169 | -13,937 | 0.00% | 2,266,733 |
| 2025-02-25 | 2025-02-21 | 45.404 | 65,106 | -1,195 | 0.00% | 2,956,067 |
| 2025-02-24 | 2025-02-20 | 43.194 | 66,301 | -2,190 | 0.00% | 2,863,804 |
| 2025-02-21 | 2025-02-19 | 44.048 | 68,491 | -199 | 0.01% | 3,016,879 |
| 2025-02-20 | 2025-02-18 | 45.103 | 68,690 | +199 | 0.01% | 3,098,095 |
| 2025-02-19 | 2025-02-17 | 44.651 | 68,491 | -12,543 | 0.01% | 3,058,159 |
| 2025-02-17 | 2025-02-13 | 42.842 | 81,034 | +2,588 | 0.01% | 3,471,692 |
| 2025-02-14 | 2025-02-12 | 43.596 | 78,446 | -1,792 | 0.01% | 3,419,915 |
| 2025-02-13 | 2025-02-11 | 43.495 | 80,238 | -6,570 | 0.01% | 3,489,979 |
| 2025-02-12 | 2025-02-10 | 44.198 | 86,808 | -17,920 | 0.01% | 3,836,783 |
| 2025-02-07 | 2025-02-05 | 42.893 | 104,728 | -2,588 | 0.01% | 4,492,060 |
| 2025-02-06 | 2025-02-04 | 42.089 | 107,316 | -199 | 0.01% | 4,516,826 |
| 2025-02-05 | 2025-02-03 | 41.486 | 107,515 | -199 | 0.01% | 4,460,401 |
| 2025-02-04 | 2025-01-28 | 39.276 | 107,714 | -996 | 0.01% | 4,230,617 |
| 2025-01-09 | 2025-01-07 | 32.496 | 108,710 | -6,371 | 0.01% | 3,532,634 |
| 2025-01-06 | 2025-01-02 | 32.144 | 115,081 | +199 | 0.01% | 3,699,205 |
| 2025-01-02 | 2024-12-27 | 34.555 | 114,882 | +3,385 | 0.01% | 3,969,769 |
| 2024-12-23 | 2024-12-19 | 34.756 | 111,497 | -1,593 | 0.01% | 3,875,200 |
| 2024-12-12 | 2024-12-10 | 33.802 | 113,090 | -8,362 | 0.01% | 3,822,646 |
| 2024-12-06 | 2024-12-04 | 31.943 | 121,452 | +8,959 | 0.01% | 3,879,597 |
| 2024-11-27 | 2024-11-25 | 32.094 | 112,493 | -7,764 | 0.01% | 3,610,366 |
| 2024-11-22 | 2024-11-20 | 32.094 | 120,257 | -3,983 | 0.01% | 3,859,544 |
| 2024-11-18 | 2024-11-14 | 28.528 | 124,240 | -2,787 | 0.01% | 3,544,334 |
| 2024-11-11 | 2024-11-07 | 30.186 | 127,027 | +3,385 | 0.01% | 3,834,382 |
| 2024-10-31 | 2024-10-29 | 27.725 | 123,642 | -1,991 | 0.01% | 3,427,914 |
| 2024-10-30 | 2024-10-28 | 27.825 | 125,633 | +5,176 | 0.01% | 3,495,734 |
| 2024-10-29 | 2024-10-25 | 27.574 | 120,457 | +5,973 | 0.01% | 3,321,461 |
| 2024-10-25 | 2024-10-23 | 26.670 | 114,484 | +5,575 | 0.01% | 3,053,262 |
| 2024-10-23 | 2024-10-21 | 26.670 | 108,909 | +3,982 | 0.01% | 2,904,578 |
| 2024-10-14 | 2024-10-09 | 28.829 | 104,927 | -2,190 | 0.01% | 3,024,990 |
| 2024-10-09 | 2024-10-07 | 36.012 | 107,117 | +11,548 | 0.01% | 3,857,468 |
| 2024-10-07 | 2024-10-03 | 29.834 | 95,569 | +22,897 | 0.01% | 2,851,204 |
| 2024-10-04 | 2024-10-02 | 31.039 | 72,672 | +9,756 | 0.01% | 2,255,695 |
| 2024-10-03 | 2024-09-30 | 29.683 | 62,916 | +4,181 | 0.00% | 1,867,555 |
| 2024-10-02 | 2024-09-27 | 27.423 | 58,735 | +3,783 | 0.00% | 1,610,699 |
| 2024-09-30 | 2024-09-26 | 25.866 | 54,952 | -23,892 | 0.00% | 1,421,398 |
| 2024-09-26 | 2024-09-24 | 23.355 | 78,844 | +11,149 | 0.01% | 1,841,393 |
| 2024-09-11 | 2024-09-09 | 21.095 | 67,695 | +598 | 0.01% | 1,428,008 |
| 2024-08-29 | 2024-08-27 | 21.848 | 67,097 | +6,968 | 0.01% | 1,465,943 |
| 2024-08-28 | 2024-08-26 | 21.547 | 60,129 | +24,888 | 0.00% | 1,295,586 |
| 2024-07-11 | 2024-07-09 | 22.149 | 35,241 | -48,581 | 0.00% | 780,570 |
| 2024-06-25 | 2024-06-21 | 24.008 | 83,822 | -16,924 | 0.01% | 2,012,383 |
| 2024-06-21 | 2024-06-19 | 25.063 | 100,746 | -398 | 0.01% | 2,524,952 |
| 2024-05-31 | 2024-05-29 | 24.949 | 101,144 | +559 | 0.01% | 2,523,463 |
| 2024-05-24 | 2024-05-22 | 25.858 | 100,585 | -396 | 0.01% | 2,600,957 |
| 2024-05-23 | 2024-05-21 | 25.909 | 100,981 | -1,188 | 0.01% | 2,616,297 |
| 2024-05-22 | 2024-05-20 | 27.424 | 102,169 | +396 | 0.01% | 2,801,876 |
| 2024-05-16 | 2024-05-13 | 27.222 | 101,773 | +594 | 0.01% | 2,770,456 |
| 2024-05-14 | 2024-05-10 | 26.717 | 101,179 | +990 | 0.01% | 2,703,186 |
| 2024-05-10 | 2024-05-08 | 25.909 | 100,189 | +3,762 | 0.01% | 2,595,777 |
| 2024-05-09 | 2024-05-07 | 26.767 | 96,427 | +990 | 0.01% | 2,581,098 |
| 2024-05-08 | 2024-05-06 | 27.171 | 95,437 | +990 | 0.01% | 2,593,158 |
| 2024-05-06 | 2024-05-02 | 27.424 | 94,447 | -594 | 0.01% | 2,590,108 |
| 2024-04-19 | 2024-04-17 | 24.949 | 95,041 | -248,493 | 0.01% | 2,371,198 |
| 2024-04-15 | 2024-04-11 | 24.949 | 343,534 | +594 | 0.03% | 8,570,904 |
| 2024-04-05 | 2024-04-02 | 24.242 | 342,940 | +4,158 | 0.03% | 8,313,604 |
| 2024-03-18 | 2024-03-14 | 22.626 | 338,782 | +8,910 | 0.03% | 7,665,285 |
| 2024-03-14 | 2024-03-12 | 22.778 | 329,872 | +51,283 | 0.02% | 7,513,667 |
| 2024-03-04 | 2024-02-29 | 22.070 | 278,589 | +792 | 0.02% | 6,148,587 |
| 2024-02-27 | 2024-02-23 | 22.020 | 277,797 | -990 | 0.02% | 6,117,077 |
| 2024-01-24 | 2024-01-22 | 18.909 | 278,787 | +990 | 0.02% | 5,271,550 |
| 2023-12-28 | 2023-12-22 | 23.081 | 277,797 | -396 | 0.02% | 6,411,707 |
| 2023-11-08 | 2023-11-06 | 30.202 | 278,193 | -990 | 0.02% | 8,401,896 |
| 2023-10-12 | 2023-10-10 | 28.838 | 279,183 | -396 | 0.02% | 8,051,096 |
| 2023-09-26 | 2023-09-22 | 29.646 | 279,579 | +2,178 | 0.02% | 8,288,436 |
| 2023-09-19 | 2023-09-15 | 28.687 | 277,401 | +990 | 0.02% | 7,957,677 |
| 2023-09-11 | 2023-09-06 | 30.101 | 276,411 | +990 | 0.02% | 8,320,157 |
| 2023-07-06 | 2023-07-04 | 32.373 | 275,421 | -396 | 0.02% | 8,916,307 |
| 2023-06-15 | 2023-06-13 | 32.424 | 275,817 | +198 | 0.02% | 8,943,057 |
| 2023-06-05 | 2023-06-01 | 30.283 | 275,619 | +250,671 | 0.02% | 8,346,588 |
| 2023-06-02 | 2023-05-31 | 28.863 | 24,948 | +108 | 0.00% | 720,068 |
| 2023-05-31 | 2023-05-29 | 28.812 | 24,840 | +592 | 0.00% | 715,691 |
| 2023-05-03 | 2023-04-28 | 34.848 | 24,248 | -394 | 0.00% | 845,003 |
| 2023-04-25 | 2023-04-21 | 35.153 | 24,642 | -1,380 | 0.00% | 866,233 |
| 2023-04-21 | 2023-04-19 | 35.964 | 26,022 | -1,380 | 0.00% | 935,863 |
| 2023-04-19 | 2023-04-17 | 36.624 | 27,402 | +394 | 0.00% | 1,003,564 |
| 2023-04-06 | 2023-04-03 | 42.406 | 27,008 | +2,760 | 0.00% | 1,145,313 |
| 2023-04-03 | 2023-03-30 | 39.211 | 24,248 | -394 | 0.00% | 950,782 |
| 2023-03-31 | 2023-03-29 | 40.682 | 24,642 | -5,915 | 0.00% | 1,002,480 |
| 2023-03-28 | 2023-03-24 | 37.537 | 30,557 | -1,380 | 0.00% | 1,147,012 |
| 2023-03-27 | 2023-03-23 | 34.798 | 31,937 | +5,915 | 0.00% | 1,111,332 |
| 2023-02-21 | 2023-02-17 | 27.798 | 26,022 | +197 | 0.00% | 723,347 |
| 2023-02-20 | 2023-02-16 | 29.674 | 25,825 | +197 | 0.00% | 766,340 |
| 2023-02-10 | 2023-02-08 | 31.247 | 25,628 | +197 | 0.00% | 800,794 |
| 2023-01-09 | 2023-01-05 | 29.776 | 25,431 | -986 | 0.00% | 757,229 |
| 2022-11-29 | 2022-11-25 | 23.537 | 26,417 | -21,685 | 0.00% | 621,766 |
| 2022-10-27 | 2022-10-25 | 21.406 | 48,102 | -394 | 0.00% | 1,029,677 |
| 2022-10-26 | 2022-10-24 | 21.051 | 48,496 | -4,929 | 0.00% | 1,020,891 |
| 2022-10-21 | 2022-10-19 | 21.152 | 53,425 | -14,983 | 0.00% | 1,130,072 |
| 2022-10-11 | 2022-10-07 | 18.850 | 68,408 | +7,492 | 0.01% | 1,289,461 |
| 2022-09-28 | 2022-09-26 | 22.319 | 60,916 | -9,857 | 0.00% | 1,359,595 |
| 2022-09-27 | 2022-09-23 | 22.116 | 70,773 | +9,857 | 0.01% | 1,565,235 |
| 2022-09-15 | 2022-09-13 | 23.790 | 60,916 | +8,871 | 0.00% | 1,449,205 |
| 2022-09-14 | 2022-09-09 | 24.095 | 52,045 | +5,914 | 0.00% | 1,254,002 |
| 2022-09-06 | 2022-09-02 | 23.790 | 46,131 | -5,914 | 0.00% | 1,097,466 |
| 2022-09-05 | 2022-09-01 | 24.399 | 52,045 | +20,700 | 0.00% | 1,269,842 |
| 2022-05-30 | 2022-05-26 | 24.464 | 31,345 | +149 | 0.00% | 766,838 |
| 2022-03-11 | 2022-03-09 | 23.904 | 31,196 | -589 | 0.00% | 745,703 |
| 2022-03-08 | 2022-03-04 | 25.637 | 31,785 | -97,513 | 0.00% | 814,863 |
| 2022-03-07 | 2022-03-03 | 25.076 | 129,298 | -24,525 | 0.01% | 3,242,286 |
| 2022-03-04 | 2022-03-02 | 28.746 | 153,823 | +20,405 | 0.01% | 4,421,756 |
| 2022-03-03 | 2022-03-01 | 29.867 | 133,418 | +101,633 | 0.01% | 3,984,799 |
| 2022-02-04 | 2022-01-27 | 35.473 | 31,785 | -12,361 | 0.00% | 1,127,524 |
| 2022-01-28 | 2022-01-26 | 36.136 | 44,146 | -41,595 | 0.00% | 1,595,262 |
| 2022-01-27 | 2022-01-25 | 36.646 | 85,741 | -24,721 | 0.01% | 3,142,041 |
| 2022-01-19 | 2022-01-17 | 38.175 | 110,462 | +78,481 | 0.01% | 4,216,859 |
| 2022-01-14 | 2022-01-12 | 37.971 | 31,981 | -3,532 | 0.00% | 1,214,347 |
| 2022-01-13 | 2022-01-11 | 35.779 | 35,513 | -35,316 | 0.00% | 1,270,629 |
| 2022-01-12 | 2022-01-10 | 35.524 | 70,829 | +24,525 | 0.01% | 2,516,160 |
| 2022-01-07 | 2022-01-05 | 33.690 | 46,304 | +3,532 | 0.00% | 1,559,963 |
| 2021-11-30 | 2021-11-26 | 35.270 | 42,772 | -9,810 | 0.00% | 1,508,551 |
| 2021-11-26 | 2021-11-24 | 35.066 | 52,582 | -9,811 | 0.00% | 1,843,826 |
| 2021-11-24 | 2021-11-22 | 35.117 | 62,393 | +11,184 | 0.00% | 2,191,036 |
| 2021-11-19 | 2021-11-17 | 37.614 | 51,209 | -9,810 | 0.00% | 1,926,181 |
| 2021-11-15 | 2021-11-11 | 34.658 | 61,019 | +1,962 | 0.00% | 2,114,795 |
| 2021-11-09 | 2021-11-05 | 33.231 | 59,057 | -8,633 | 0.00% | 1,962,517 |
| 2021-11-08 | 2021-11-04 | 33.792 | 67,690 | +8,633 | 0.01% | 2,287,349 |
| 2021-11-05 | 2021-11-03 | 33.231 | 59,057 | +9,810 | 0.00% | 1,962,517 |
| 2021-11-03 | 2021-11-01 | 34.148 | 49,247 | -19,032 | 0.00% | 1,681,702 |
| 2021-11-02 | 2021-10-29 | 34.097 | 68,279 | +19,032 | 0.01% | 2,328,132 |
| 2021-11-01 | 2021-10-28 | 33.435 | 49,247 | -589 | 0.00% | 1,646,562 |
| 2021-10-22 | 2021-10-20 | 35.270 | 49,836 | +8,437 | 0.00% | 1,757,695 |
| 2021-10-15 | 2021-10-11 | 32.823 | 41,399 | -981 | 0.00% | 1,358,846 |
| 2021-10-12 | 2021-10-08 | 32.110 | 42,380 | +393 | 0.00% | 1,360,805 |
| 2021-09-16 | 2021-09-14 | 31.498 | 41,987 | +981 | 0.00% | 1,322,506 |
| 2021-09-07 | 2021-09-03 | 32.619 | 41,006 | -2,355 | 0.00% | 1,337,586 |
| 2021-09-06 | 2021-09-02 | 32.568 | 43,361 | -785 | 0.00% | 1,412,194 |
| 2021-09-01 | 2021-08-30 | 28.950 | 44,146 | -588 | 0.00% | 1,278,009 |
| 2021-08-27 | 2021-08-25 | 31.753 | 44,734 | +6,474 | 0.00% | 1,420,431 |
| 2021-08-17 | 2021-08-13 | 37.818 | 38,260 | +2,551 | 0.00% | 1,446,916 |
| 2021-08-16 | 2021-08-12 | 38.532 | 35,709 | +589 | 0.00% | 1,375,922 |
| 2021-08-13 | 2021-08-11 | 39.449 | 35,120 | +4,905 | 0.00% | 1,385,447 |
| 2021-08-11 | 2021-08-09 | 36.340 | 30,215 | -196 | 0.00% | 1,098,010 |
| 2021-08-09 | 2021-08-05 | 35.677 | 30,411 | +196 | 0.00% | 1,084,983 |
| 2021-08-04 | 2021-08-02 | 37.257 | 30,215 | -176,583 | 0.00% | 1,125,730 |
| 2021-08-02 | 2021-07-29 | 37.053 | 206,798 | +176,583 | 0.02% | 7,662,582 |
| 2021-07-29 | 2021-07-27 | 31.702 | 30,215 | +588 | 0.00% | 957,872 |
| 2021-07-28 | 2021-07-26 | 35.372 | 29,627 | +393 | 0.00% | 1,047,952 |
| 2021-07-23 | 2021-07-21 | 40.621 | 29,234 | -981 | 0.00% | 1,187,520 |
| 2021-07-13 | 2021-07-09 | 42.405 | 30,215 | +196 | 0.00% | 1,281,269 |
| 2021-07-09 | 2021-07-07 | 44.189 | 30,019 | +1,570 | 0.00% | 1,326,507 |
| 2021-07-08 | 2021-07-06 | 43.577 | 28,449 | -1,962 | 0.00% | 1,239,731 |
| 2021-06-28 | 2021-06-24 | 46.482 | 30,411 | +588 | 0.00% | 1,413,578 |
| 2021-06-25 | 2021-06-23 | 47.349 | 29,823 | -588 | 0.00% | 1,412,087 |
| 2021-06-24 | 2021-06-22 | 47.094 | 30,411 | +2,943 | 0.00% | 1,432,178 |
| 2021-06-18 | 2021-06-16 | 51.987 | 27,468 | -1,962 | 0.00% | 1,427,978 |
| 2021-06-11 | 2021-06-09 | 54.077 | 29,430 | +3,924 | 0.00% | 1,591,476 |
| 2021-06-10 | 2021-06-08 | 54.077 | 25,506 | +1,962 | 0.00% | 1,379,279 |
| 2021-06-01 | 2021-05-28 | 53.619 | 23,544 | +1,962 | 0.00% | 1,262,399 |
| 2021-05-31 | 2021-05-27 | 56.791 | 21,582 | +3,014 | 0.00% | 1,225,659 |
| 2021-05-27 | 2021-05-25 | 60.219 | 18,568 | +977 | 0.00% | 1,118,141 |
| 2021-05-26 | 2021-05-24 | 58.377 | 17,591 | -184,704 | 0.00% | 1,026,907 |
| 2021-05-24 | 2021-05-20 | 61.191 | 202,295 | -97,727 | 0.02% | 12,378,598 |
| 2021-05-21 | 2021-05-18 | 61.293 | 300,022 | -2,932 | 0.02% | 18,389,294 |
| 2021-05-20 | 2021-05-17 | 60.526 | 302,954 | -244,318 | 0.02% | 18,336,506 |
| 2021-05-18 | 2021-05-14 | 57.507 | 547,272 | +2,932 | 0.04% | 31,472,025 |
| 2021-05-04 | 2021-04-30 | 56.279 | 544,340 | +67,432 | 0.04% | 30,635,014 |
| 2021-04-28 | 2021-04-26 | 58.530 | 476,908 | +195,454 | 0.04% | 27,913,595 |
| 2021-04-13 | 2021-04-09 | 54.795 | 281,454 | -31,273 | 0.02% | 15,422,403 |
| 2021-04-12 | 2021-04-08 | 56.382 | 312,727 | -977 | 0.02% | 17,632,022 |
| 2021-04-09 | 2021-04-07 | 57.098 | 313,704 | +129,000 | 0.02% | 17,911,807 |
| 2021-04-07 | 2021-03-31 | 52.800 | 184,704 | +94,795 | 0.01% | 9,752,392 |
| 2021-03-29 | 2021-03-25 | 51.572 | 89,909 | +68,409 | 0.01% | 4,636,805 |
| 2021-03-26 | 2021-03-24 | 50.907 | 21,500 | -977 | 0.00% | 1,094,502 |
| 2021-03-25 | 2021-03-23 | 50.344 | 22,477 | -32,250 | 0.00% | 1,131,589 |
| 2021-03-22 | 2021-03-18 | 53.568 | 54,727 | +33,227 | 0.00% | 2,931,592 |
| 2021-03-18 | 2021-03-16 | 54.488 | 21,500 | -97,727 | 0.00% | 1,171,502 |
| 2021-03-12 | 2021-03-10 | 52.647 | 119,227 | +97,727 | 0.01% | 6,276,899 |
| 2021-03-09 | 2021-03-05 | 53.465 | 21,500 | -137,795 | 0.00% | 1,149,502 |
| 2021-03-08 | 2021-03-04 | 51.879 | 159,295 | +2,932 | 0.01% | 8,264,094 |
| 2021-03-05 | 2021-03-03 | 59.144 | 156,363 | -978 | 0.01% | 9,247,982 |
| 2021-03-03 | 2021-03-01 | 60.270 | 157,341 | +978 | 0.01% | 9,482,926 |
| 2021-03-01 | 2021-02-25 | 60.168 | 156,363 | +39,091 | 0.01% | 9,407,982 |
| 2021-02-26 | 2021-02-24 | 58.735 | 117,272 | +1,954 | 0.01% | 6,887,972 |
| 2021-02-24 | 2021-02-22 | 67.586 | 115,318 | +977 | 0.01% | 7,793,904 |
| 2021-02-23 | 2021-02-19 | 73.828 | 114,341 | +97,727 | 0.01% | 8,441,575 |
| 2021-02-22 | 2021-02-18 | 74.544 | 16,614 | -32,250 | 0.00% | 1,238,480 |
| 2021-02-18 | 2021-02-16 | 77.358 | 48,864 | +978 | 0.00% | 3,780,036 |
| 2021-02-17 | 2021-02-11 | 79.507 | 47,886 | +977 | 0.00% | 3,807,279 |
| 2021-02-16 | 2021-02-09 | 75.875 | 46,909 | +977 | 0.00% | 3,559,201 |
| 2021-02-08 | 2021-02-04 | 70.144 | 45,932 | +1,955 | 0.00% | 3,221,870 |
| 2021-02-05 | 2021-02-03 | 69.479 | 43,977 | +34,204 | 0.00% | 3,055,488 |
| 2021-01-25 | 2021-01-21 | 63.442 | 9,773 | +4,887 | 0.00% | 620,019 |
| 2021-01-12 | 2021-01-08 | 59.349 | 4,886 | -978 | 0.00% | 289,979 |
| 2021-01-07 | 2021-01-05 | 55.768 | 5,864 | -1,954 | 0.00% | 327,021 |
| 2021-01-05 | 2020-12-31 | 51.163 | 7,818 | -977 | 0.00% | 399,992 |
| 2020-12-30 | 2020-12-28 | 42.875 | 8,795 | +977 | 0.00% | 377,081 |
| 2020-12-18 | 2020-12-16 | 43.898 | 7,818 | +2,932 | 0.00% | 343,193 |
| 2020-12-15 | 2020-12-11 | 42.414 | 4,886 | -1,955 | 0.00% | 207,235 |
| 2020-12-10 | 2020-12-08 | 42.568 | 6,841 | -1,954 | 0.00% | 291,204 |
| 2020-12-07 | 2020-12-03 | 41.544 | 8,795 | -1,955 | 0.00% | 365,382 |
| 2020-11-20 | 2020-11-18 | 42.977 | 10,750 | +1,955 | 0.00% | 462,001 |
| 2020-11-13 | 2020-11-11 | 40.214 | 8,795 | +3,909 | 0.00% | 353,682 |
| 2020-11-12 | 2020-11-10 | 42.977 | 4,886 | +977 | 0.00% | 209,985 |
| 2020-11-09 | 2020-11-05 | 45.688 | 3,909 | -1,955 | 0.00% | 178,596 |
| 2020-11-03 | 2020-10-30 | 42.363 | 5,864 | -2,931 | 0.00% | 248,416 |
| 2020-10-30 | 2020-10-28 | 41.902 | 8,795 | -1,955 | 0.00% | 368,532 |
| 2020-10-29 | 2020-10-27 | 39.907 | 10,750 | +2,932 | 0.00% | 429,001 |
| 2020-10-23 | 2020-10-21 | 39.907 | 7,818 | +977 | 0.00% | 311,993 |
| 2020-10-19 | 2020-10-15 | 41.084 | 6,841 | +977 | 0.00% | 281,054 |
| 2020-10-08 | 2020-10-06 | 41.544 | 5,864 | -977 | 0.00% | 243,616 |
| 2020-09-23 | 2020-09-21 | 39.958 | 6,841 | +977 | 0.00% | 273,354 |
| 2020-09-22 | 2020-09-18 | 41.954 | 5,864 | -977 | 0.00% | 246,016 |
| 2020-09-07 | 2020-09-03 | 43.795 | 6,841 | -8,795 | 0.00% | 299,605 |
| 2020-09-03 | 2020-09-01 | 45.535 | 15,636 | +8,795 | 0.00% | 711,985 |
| 2020-09-02 | 2020-08-31 | 42.465 | 6,841 | -977 | 0.00% | 290,504 |
| 2020-09-01 | 2020-08-28 | 45.228 | 7,818 | -23,455 | 0.00% | 353,593 |
| 2020-08-31 | 2020-08-27 | 45.791 | 31,273 | +14,659 | 0.00% | 1,432,016 |
| 2020-08-28 | 2020-08-26 | 42.005 | 16,614 | -17,590 | 0.00% | 697,867 |
| 2020-08-26 | 2020-08-24 | 44.205 | 34,204 | +17,590 | 0.00% | 1,511,979 |
| 2020-08-25 | 2020-08-21 | 43.642 | 16,614 | -977 | 0.00% | 725,067 |
| 2020-08-24 | 2020-08-20 | 41.902 | 17,591 | +977 | 0.00% | 737,105 |
| 2020-08-21 | 2020-08-19 | 43.284 | 16,614 | +10,750 | 0.00% | 719,117 |
| 2020-08-20 | 2020-08-18 | 40.572 | 5,864 | -3,909 | 0.00% | 237,915 |
| 2020-08-17 | 2020-08-13 | 39.191 | 9,773 | -977 | 0.00% | 383,012 |
| 2020-08-14 | 2020-08-12 | 38.628 | 10,750 | +4,886 | 0.00% | 415,251 |
| 2020-08-13 | 2020-08-11 | 40.163 | 5,864 | +978 | 0.00% | 235,515 |
| 2020-08-12 | 2020-08-10 | 41.391 | 4,886 | -4,887 | 0.00% | 202,235 |
| 2020-08-11 | 2020-08-07 | 41.544 | 9,773 | +1,955 | 0.00% | 406,012 |
| 2020-07-30 | 2020-07-28 | 38.884 | 7,818 | -5,864 | 0.00% | 303,994 |
| 2020-07-29 | 2020-07-27 | 35.814 | 13,682 | +2,932 | 0.00% | 490,008 |
| 2020-07-28 | 2020-07-24 | 36.581 | 10,750 | +7,818 | 0.00% | 393,251 |
| 2020-07-06 | 2020-07-02 | 38.833 | 2,932 | +977 | 0.00% | 113,857 |
| 2020-06-29 | 2020-06-24 | 34.995 | 1,955 | +978 | 0.00% | 68,416 |
| 2020-06-23 | 2020-06-19 | 30.902 | 977 | -4,887 | 0.00% | 30,192 |
| 2020-06-17 | 2020-06-15 | 27.526 | 5,864 | -3,909 | 0.00% | 161,410 |
| 2020-06-08 | 2020-06-04 | 25.837 | 9,773 | +1,955 | 0.00% | 252,508 |
| 2020-06-03 | 2020-06-01 | 26.298 | 7,818 | +2,932 | 0.00% | 205,599 |
| 2020-06-02 | 2020-05-29 | 25.733 | 4,886 | +19 | 0.00% | 125,732 |
| 2020-05-26 | 2020-05-22 | 26.452 | 4,867 | -18,496 | 0.00% | 128,743 |
| 2020-05-19 | 2020-05-15 | 29.434 | 23,363 | +84 | 0.00% | 687,662 |
| 2020-05-15 | 2020-05-13 | 28.609 | 23,279 | +1,940 | 0.00% | 665,990 |
| 2020-05-13 | 2020-05-11 | 28.351 | 21,339 | -27,160 | 0.00% | 604,988 |
| 2020-05-08 | 2020-05-06 | 28.970 | 48,499 | -4,850 | 0.00% | 1,405,010 |
| 2020-04-21 | 2020-04-17 | 27.269 | 53,349 | +13,580 | 0.00% | 1,454,763 |
| 2020-04-16 | 2020-04-14 | 25.001 | 39,769 | +4,850 | 0.00% | 994,253 |
| 2020-04-14 | 2020-04-08 | 25.001 | 34,919 | -1,940 | 0.00% | 872,999 |
| 2020-04-08 | 2020-04-06 | 25.516 | 36,859 | +1,940 | 0.00% | 940,501 |
| 2020-03-23 | 2020-03-19 | 20.104 | 34,919 | -1,940 | 0.00% | 701,999 |
| 2020-03-05 | 2020-03-03 | 29.176 | 36,859 | -1,940 | 0.00% | 1,075,401 |
| 2020-02-27 | 2020-02-25 | 27.733 | 38,799 | -4,850 | 0.00% | 1,076,002 |
| 2020-02-26 | 2020-02-24 | 27.681 | 43,649 | -12,609 | 0.00% | 1,208,256 |
| 2020-02-24 | 2020-02-20 | 27.836 | 56,258 | +1,940 | 0.00% | 1,565,988 |
| 2020-02-20 | 2020-02-18 | 28.557 | 54,318 | +12,609 | 0.00% | 1,551,186 |
| 2020-02-19 | 2020-02-17 | 27.269 | 41,709 | -4,850 | 0.00% | 1,137,354 |
| 2020-02-14 | 2020-02-12 | 28.557 | 46,559 | -970 | 0.00% | 1,329,608 |
| 2020-02-12 | 2020-02-10 | 29.176 | 47,529 | -4,850 | 0.00% | 1,386,709 |
| 2020-02-11 | 2020-02-07 | 29.898 | 52,379 | -28,129 | 0.00% | 1,566,013 |
| 2020-02-10 | 2020-02-06 | 27.217 | 80,508 | +4,850 | 0.01% | 2,191,206 |
| 2020-02-06 | 2020-02-04 | 27.733 | 75,658 | -5,820 | 0.01% | 2,098,203 |
| 2020-02-04 | 2020-01-31 | 24.588 | 81,478 | -9,699 | 0.01% | 2,003,406 |
| 2020-01-30 | 2020-01-24 | 25.825 | 91,177 | -5,820 | 0.01% | 2,354,688 |
| 2020-01-29 | 2020-01-22 | 25.929 | 96,997 | -2,910 | 0.01% | 2,514,992 |
| 2020-01-22 | 2020-01-20 | 26.805 | 99,907 | +4,850 | 0.01% | 2,677,994 |
| 2020-01-21 | 2020-01-17 | 26.960 | 95,057 | -19,400 | 0.01% | 2,562,690 |
| 2020-01-17 | 2020-01-15 | 24.846 | 114,457 | -135,796 | 0.01% | 2,843,804 |
| 2020-01-13 | 2020-01-09 | 20.980 | 250,253 | +5,820 | 0.02% | 5,250,299 |
| 2020-01-06 | 2020-01-02 | 21.032 | 244,433 | +30,069 | 0.02% | 5,140,795 |
| 2020-01-03 | 2019-12-31 | 20.825 | 214,364 | -37,829 | 0.02% | 4,464,199 |
| 2020-01-02 | 2019-12-27 | 20.475 | 252,193 | -970 | 0.02% | 5,163,600 |
| 2019-12-30 | 2019-12-24 | 19.794 | 253,163 | +970 | 0.02% | 5,011,200 |
| 2019-12-18 | 2019-12-16 | 20.269 | 252,193 | -16,490 | 0.02% | 5,111,600 |
| 2019-12-16 | 2019-12-12 | 20.186 | 268,683 | +15,520 | 0.02% | 5,423,669 |
| 2019-12-11 | 2019-12-09 | 19.382 | 253,163 | +129,006 | 0.02% | 4,906,800 |
| 2019-11-18 | 2019-11-14 | 20.578 | 124,157 | -51,408 | 0.01% | 2,554,889 |
| 2019-11-13 | 2019-11-11 | 19.753 | 175,565 | +12,610 | 0.01% | 3,467,957 |
| 2019-11-11 | 2019-11-07 | 20.330 | 162,955 | -2,910 | 0.01% | 3,312,950 |
| 2019-11-07 | 2019-11-05 | 20.722 | 165,865 | +37,829 | 0.01% | 3,437,092 |
| 2019-11-06 | 2019-11-04 | 20.671 | 128,036 | -1,940 | 0.01% | 2,646,591 |
| 2019-11-05 | 2019-11-01 | 19.485 | 129,976 | +970 | 0.01% | 2,532,592 |
| 2019-10-28 | 2019-10-24 | 19.073 | 129,006 | +970 | 0.01% | 2,460,492 |
| 2019-10-25 | 2019-10-23 | 18.722 | 128,036 | -58,199 | 0.01% | 2,397,112 |
| 2019-10-24 | 2019-10-22 | 19.279 | 186,235 | +58,199 | 0.01% | 3,590,403 |
| 2019-10-21 | 2019-10-17 | 19.196 | 128,036 | +970 | 0.01% | 2,457,831 |
| 2019-10-18 | 2019-10-16 | 19.629 | 127,066 | -970 | 0.01% | 2,494,231 |
| 2019-10-16 | 2019-10-14 | 19.526 | 128,036 | +1,939 | 0.01% | 2,500,071 |
| 2019-09-18 | 2019-09-16 | 18.702 | 126,097 | -1,939 | 0.01% | 2,358,209 |
| 2019-08-26 | 2019-08-22 | 14.433 | 128,036 | +970 | 0.01% | 1,847,993 |
| 2019-08-06 | 2019-08-02 | 16.619 | 127,066 | +1,939 | 0.01% | 2,111,712 |
| 2019-07-24 | 2019-07-22 | 17.691 | 125,127 | -1,939 | 0.01% | 2,213,648 |
| 2019-07-22 | 2019-07-18 | 15.959 | 127,066 | -3,880 | 0.01% | 2,027,872 |
| 2019-07-10 | 2019-07-08 | 16.660 | 130,946 | +970 | 0.01% | 2,181,594 |
| 2019-07-09 | 2019-07-05 | 17.567 | 129,976 | -3,880 | 0.01% | 2,283,353 |
| 2019-06-21 | 2019-06-19 | 17.753 | 133,856 | +1,940 | 0.01% | 2,376,355 |
| 2019-06-14 | 2019-06-12 | 19.423 | 131,916 | +1,940 | 0.01% | 2,562,233 |
| 2019-06-12 | 2019-06-10 | 20.877 | 129,976 | +3,879 | 0.01% | 2,713,492 |
| 2019-06-04 | 2019-05-31 | 22.269 | 126,097 | +2,910 | 0.01% | 2,808,011 |
| 2019-05-31 | 2019-05-29 | 20.928 | 123,187 | -5,819 | 0.01% | 2,578,109 |
| 2019-04-12 | 2019-04-10 | 22.217 | 129,006 | -1,940 | 0.01% | 2,866,141 |
| 2019-03-19 | 2019-03-15 | 18.310 | 130,946 | +11,639 | 0.01% | 2,397,593 |
| 2019-02-27 | 2019-02-25 | 16.681 | 119,307 | +1,940 | 0.01% | 1,990,145 |
| 2018-11-26 | 2018-11-22 | 13.279 | 117,367 | -7,760 | 0.01% | 1,558,483 |
| 2018-11-05 | 2018-11-01 | 12.310 | 125,127 | -1,939 | 0.01% | 1,540,266 |
| 2018-10-29 | 2018-10-25 | 11.341 | 127,066 | +7,759 | 0.01% | 1,440,995 |
| 2018-08-09 | 2018-08-07 | 16.990 | 119,307 | +1,940 | 0.01% | 2,027,045 |
| 2018-08-02 | 2018-07-31 | 19.588 | 117,367 | +1,940 | 0.01% | 2,299,005 |
| 2018-07-12 | 2018-07-10 | 21.805 | 115,427 | -3,880 | 0.01% | 2,516,854 |
| 2018-07-09 | 2018-07-05 | 21.238 | 119,307 | -87,297 | 0.01% | 2,533,806 |
| 2018-06-29 | 2018-06-27 | 22.939 | 206,604 | +48,498 | 0.02% | 4,739,244 |
| 2018-06-27 | 2018-06-25 | 25.001 | 158,106 | +38,799 | 0.01% | 3,952,759 |
| 2018-06-25 | 2018-06-21 | 24.124 | 119,307 | +1,940 | 0.01% | 2,878,207 |
| 2018-06-11 | 2018-06-07 | 26.960 | 117,367 | -48,498 | 0.01% | 3,164,157 |
| 2018-06-08 | 2018-06-06 | 26.650 | 165,865 | +3,879 | 0.01% | 4,420,339 |
| 2018-06-01 | 2018-05-30 | 24.537 | 161,986 | -2,909 | 0.01% | 3,974,612 |
| 2018-05-28 | 2018-05-24 | 24.602 | 164,895 | +783 | 0.01% | 4,056,766 |
| 2018-05-25 | 2018-05-23 | 23.929 | 164,112 | -9,654 | 0.01% | 3,927,002 |
| 2018-05-24 | 2018-05-21 | 24.188 | 173,766 | +2,897 | 0.01% | 4,203,011 |
| 2018-05-17 | 2018-05-15 | 25.275 | 170,869 | -9,654 | 0.01% | 4,318,788 |
| 2018-05-11 | 2018-05-09 | 25.845 | 180,523 | +4,827 | 0.01% | 4,665,647 |
| 2018-05-10 | 2018-05-08 | 25.638 | 175,696 | +4,827 | 0.01% | 4,504,493 |
| 2018-05-09 | 2018-05-07 | 25.016 | 170,869 | +48,268 | 0.01% | 4,274,538 |
| 2018-05-08 | 2018-05-04 | 25.016 | 122,601 | -4,827 | 0.01% | 3,067,044 |
| 2018-05-04 | 2018-05-02 | 24.499 | 127,428 | +4,827 | 0.01% | 3,121,798 |
| 2018-04-06 | 2018-04-03 | 25.793 | 122,601 | +9,653 | 0.01% | 3,162,293 |
| 2018-04-04 | 2018-03-29 | 25.793 | 112,948 | +4,827 | 0.01% | 2,913,310 |
| 2018-04-03 | 2018-03-28 | 25.897 | 108,121 | +9,654 | 0.01% | 2,800,005 |
| 2018-03-29 | 2018-03-27 | 27.762 | 98,467 | -966 | 0.01% | 2,733,596 |
| 2018-03-27 | 2018-03-23 | 27.192 | 99,433 | -19,307 | 0.01% | 2,703,763 |
| 2018-03-26 | 2018-03-22 | 27.554 | 118,740 | +25,100 | 0.01% | 3,271,806 |
| 2018-03-23 | 2018-03-21 | 30.662 | 93,640 | -9,654 | 0.01% | 2,871,190 |
| 2018-02-28 | 2018-02-26 | 27.036 | 103,294 | -4,827 | 0.01% | 2,792,701 |
| 2018-02-13 | 2018-02-09 | 24.240 | 108,121 | -14,480 | 0.01% | 2,620,805 |
| 2018-02-05 | 2018-02-01 | 27.865 | 122,601 | -4,827 | 0.01% | 3,416,293 |
| 2018-01-17 | 2018-01-15 | 26.726 | 127,428 | +1,931 | 0.01% | 3,405,598 |
| 2018-01-16 | 2018-01-12 | 28.021 | 125,497 | +4,826 | 0.01% | 3,516,490 |
| 2018-01-11 | 2018-01-09 | 28.797 | 120,671 | -9,653 | 0.01% | 3,475,014 |
| 2018-01-09 | 2018-01-05 | 28.331 | 130,324 | +4,827 | 0.01% | 3,692,245 |
| 2018-01-08 | 2018-01-04 | 28.487 | 125,497 | -6,758 | 0.01% | 3,574,990 |
| 2018-01-03 | 2017-12-29 | 26.933 | 132,255 | -11,584 | 0.01% | 3,562,003 |
| 2018-01-02 | 2017-12-28 | 24.809 | 143,839 | -17,377 | 0.01% | 3,568,543 |
| 2017-12-27 | 2017-12-21 | 24.654 | 161,216 | -11,584 | 0.01% | 3,974,604 |
| 2017-12-21 | 2017-12-19 | 23.981 | 172,800 | -9,654 | 0.01% | 4,143,845 |
| 2017-12-18 | 2017-12-14 | 23.411 | 182,454 | +3,862 | 0.01% | 4,271,404 |
| 2017-12-12 | 2017-12-08 | 22.893 | 178,592 | -966 | 0.01% | 4,088,491 |
| 2017-12-07 | 2017-12-05 | 22.841 | 179,558 | +9,654 | 0.01% | 4,101,306 |
| 2017-11-29 | 2017-11-27 | 24.032 | 169,904 | +1,931 | 0.01% | 4,083,198 |
| 2017-11-27 | 2017-11-23 | 23.566 | 167,973 | +9,653 | 0.01% | 3,958,491 |
| 2017-11-24 | 2017-11-22 | 24.499 | 158,320 | -11,584 | 0.01% | 3,878,607 |
| 2017-11-23 | 2017-11-21 | 22.323 | 169,904 | -11,584 | 0.01% | 3,792,798 |
| 2017-11-22 | 2017-11-20 | 22.479 | 181,488 | +9,653 | 0.01% | 4,079,589 |
| 2017-11-21 | 2017-11-17 | 21.598 | 171,835 | -965 | 0.01% | 3,711,304 |
| 2017-11-17 | 2017-11-15 | 21.443 | 172,800 | +965 | 0.01% | 3,705,296 |
| 2017-11-08 | 2017-11-06 | 22.064 | 171,835 | -965 | 0.01% | 3,791,404 |
| 2017-10-16 | 2017-10-12 | 19.806 | 172,800 | -2,896 | 0.01% | 3,422,476 |
| 2017-10-13 | 2017-10-11 | 19.454 | 175,696 | +9,653 | 0.01% | 3,417,954 |
| 2017-10-03 | 2017-09-28 | 18.832 | 166,043 | +67,576 | 0.01% | 3,126,967 |
| 2017-09-20 | 2017-09-18 | 19.143 | 98,467 | -966 | 0.01% | 1,884,957 |
| 2017-09-11 | 2017-09-07 | 19.102 | 99,433 | -19,307 | 0.01% | 1,899,329 |
| 2017-09-07 | 2017-09-05 | 19.143 | 118,740 | -9,653 | 0.01% | 2,273,044 |
| 2017-09-05 | 2017-09-01 | 19.039 | 128,393 | +9,653 | 0.01% | 2,444,532 |
| 2017-08-29 | 2017-08-25 | 19.184 | 118,740 | +4,827 | 0.01% | 2,277,964 |
| 2017-08-15 | 2017-08-11 | 20.925 | 113,913 | +9,654 | 0.01% | 2,383,601 |
| 2017-08-08 | 2017-08-04 | 21.805 | 104,259 | +965 | 0.01% | 2,273,393 |
| 2017-07-25 | 2017-07-21 | 22.168 | 103,294 | +9,654 | 0.01% | 2,289,801 |
| 2017-06-29 | 2017-06-27 | 21.650 | 93,640 | -16,412 | 0.01% | 2,027,293 |
| 2017-05-26 | 2017-05-24 | 22.427 | 110,052 | +510 | 0.01% | 2,468,137 |
| 2017-05-25 | 2017-05-23 | 22.895 | 109,542 | +9,609 | 0.01% | 2,508,000 |
| 2017-05-17 | 2017-05-15 | 22.947 | 99,933 | -19,218 | 0.01% | 2,293,198 |
| 2017-05-09 | 2017-05-05 | 21.855 | 119,151 | +1,922 | 0.01% | 2,604,001 |
| 2017-05-05 | 2017-05-02 | 23.103 | 117,229 | +2,883 | 0.01% | 2,708,396 |
| 2017-05-04 | 2017-04-28 | 23.103 | 114,346 | +5,765 | 0.01% | 2,641,789 |
| 2017-04-26 | 2017-04-24 | 22.791 | 108,581 | -1,922 | 0.01% | 2,474,697 |
| 2017-04-19 | 2017-04-13 | 21.178 | 110,503 | -4,804 | 0.01% | 2,340,252 |
| 2017-04-18 | 2017-04-12 | 21.022 | 115,307 | +4,804 | 0.01% | 2,423,992 |
| 2017-04-13 | 2017-04-11 | 21.230 | 110,503 | +9,609 | 0.01% | 2,346,002 |
| 2017-04-11 | 2017-04-07 | 21.542 | 100,894 | +4,805 | 0.01% | 2,173,501 |
| 2017-04-07 | 2017-04-05 | 22.063 | 96,089 | +9,608 | 0.01% | 2,119,989 |
| 2017-04-05 | 2017-03-31 | 22.271 | 86,481 | -9,608 | 0.01% | 1,926,010 |
| 2017-03-29 | 2017-03-27 | 21.803 | 96,089 | -9,609 | 0.01% | 2,094,989 |
| 2017-03-28 | 2017-03-24 | 21.699 | 105,698 | -9,609 | 0.01% | 2,293,490 |
| 2017-03-24 | 2017-03-22 | 21.699 | 115,307 | -13,453 | 0.01% | 2,501,992 |
| 2017-02-16 | 2017-02-14 | 18.295 | 128,760 | +2,883 | 0.01% | 2,355,721 |
| 2017-02-13 | 2017-02-09 | 17.588 | 125,877 | +4,804 | 0.01% | 2,213,896 |
| 2017-02-09 | 2017-02-07 | 17.733 | 121,073 | -7,687 | 0.01% | 2,147,044 |
| 2016-12-07 | 2016-12-05 | 17.692 | 128,760 | -961 | 0.01% | 2,278,001 |
| 2016-11-08 | 2016-11-04 | 17.588 | 129,721 | -5,765 | 0.01% | 2,281,503 |
| 2016-11-03 | 2016-11-01 | 18.587 | 135,486 | -21,140 | 0.01% | 2,518,257 |
| 2016-10-27 | 2016-10-25 | 18.733 | 156,626 | +5,765 | 0.01% | 2,934,002 |
| 2016-10-24 | 2016-10-19 | 18.150 | 150,861 | -1,921 | 0.01% | 2,738,089 |
| 2016-10-04 | 2016-09-30 | 19.086 | 152,782 | -9,609 | 0.01% | 2,916,054 |
| 2016-09-26 | 2016-09-22 | 19.628 | 162,391 | -17,296 | 0.01% | 3,187,335 |
| 2016-09-23 | 2016-09-21 | 19.877 | 179,687 | +17,296 | 0.01% | 3,571,693 |
| 2016-09-22 | 2016-09-20 | 18.462 | 162,391 | -1,922 | 0.01% | 2,998,056 |
| 2016-09-21 | 2016-09-19 | 18.191 | 164,313 | +1,922 | 0.01% | 2,989,079 |
| 2016-09-09 | 2016-09-07 | 17.276 | 162,391 | +1,922 | 0.01% | 2,805,396 |
| 2016-08-22 | 2016-08-18 | 15.444 | 160,469 | -1,922 | 0.01% | 2,478,273 |
| 2016-08-19 | 2016-08-17 | 15.132 | 162,391 | +1,922 | 0.01% | 2,457,256 |
| 2016-08-10 | 2016-08-08 | 15.132 | 160,469 | -1,922 | 0.01% | 2,428,173 |
| 2016-06-20 | 2016-06-16 | 15.028 | 162,391 | +9,609 | 0.01% | 2,440,356 |
| 2016-06-10 | 2016-06-07 | 16.630 | 152,782 | +1,921 | 0.01% | 2,540,815 |
| 2016-05-25 | 2016-05-23 | 15.300 | 150,861 | +1,047 | 0.01% | 2,308,215 |
| 2016-04-20 | 2016-04-18 | 20.016 | 149,814 | +1,908 | 0.01% | 2,998,694 |
| 2016-04-19 | 2016-04-15 | 20.037 | 147,906 | +2,863 | 0.01% | 2,963,603 |
| 2016-04-05 | 2016-03-31 | 19.052 | 145,043 | +4,771 | 0.01% | 2,763,357 |
| 2016-02-26 | 2016-02-24 | 16.432 | 140,272 | -42,940 | 0.01% | 2,304,960 |
| 2016-02-25 | 2016-02-23 | 16.788 | 183,212 | -13,360 | 0.01% | 3,075,833 |
| 2016-02-23 | 2016-02-19 | 16.705 | 196,572 | +31,490 | 0.02% | 3,283,646 |
| 2016-02-22 | 2016-02-18 | 16.830 | 165,082 | +24,810 | 0.01% | 2,778,380 |
| 2015-11-24 | 2015-11-20 | 21.693 | 140,272 | +4,771 | 0.01% | 3,042,900 |
| 2015-11-23 | 2015-11-19 | 21.221 | 135,501 | -2,863 | 0.01% | 2,875,503 |
| 2015-11-19 | 2015-11-17 | 18.759 | 138,364 | +2,863 | 0.01% | 2,595,509 |
| 2015-11-05 | 2015-11-03 | 18.570 | 135,501 | +954 | 0.01% | 2,516,243 |
| 2015-10-29 | 2015-10-27 | 19.157 | 134,547 | +82,064 | 0.01% | 2,577,487 |
| 2015-10-28 | 2015-10-26 | 19.241 | 52,483 | +19,085 | 0.00% | 1,009,805 |
| 2015-10-20 | 2015-10-16 | 19.387 | 33,398 | +17,176 | 0.00% | 647,498 |
| 2015-09-30 | 2015-09-25 | 16.830 | 16,222 | +954 | 0.00% | 273,021 |
| 2015-09-24 | 2015-09-22 | 17.585 | 15,268 | +955 | 0.00% | 268,485 |
| 2015-08-25 | 2015-08-21 | 16.872 | 14,313 | -4,772 | 0.00% | 241,492 |
| 2015-07-13 | 2015-07-09 | 23.055 | 19,085 | +5,726 | 0.00% | 440,009 |
| 2015-07-10 | 2015-07-08 | 17.857 | 13,359 | -954 | 0.00% | 238,556 |
| 2015-07-08 | 2015-07-06 | 21.274 | 14,313 | -5,726 | 0.00% | 304,490 |
| 2015-07-02 | 2015-06-29 | 26.409 | 20,039 | -3,817 | 0.00% | 529,204 |
| 2015-06-22 | 2015-06-18 | 29.500 | 23,856 | -69,659 | 0.00% | 703,756 |
| 2015-06-18 | 2015-06-16 | 27.719 | 93,515 | +955 | 0.01% | 2,592,109 |
| 2015-06-08 | 2015-06-04 | 29.657 | 92,560 | +1,908 | 0.01% | 2,745,087 |
| 2015-05-22 | 2015-05-20 | 34.725 | 90,652 | -14,833 | 0.01% | 3,147,931 |
| 2015-05-20 | 2015-05-18 | 34.778 | 105,485 | +22,808 | 0.01% | 3,668,563 |
| 2015-05-12 | 2015-05-08 | 28.675 | 82,677 | -950 | 0.01% | 2,370,746 |
| 2015-05-04 | 2015-04-29 | 31.621 | 83,627 | -16,156 | 0.01% | 2,644,386 |
| 2015-04-30 | 2015-04-28 | 31.358 | 99,783 | +9,503 | 0.01% | 3,129,008 |
| 2015-04-29 | 2015-04-27 | 30.727 | 90,280 | +4,752 | 0.01% | 2,774,011 |
| 2015-04-24 | 2015-04-22 | 30.516 | 85,528 | +1,901 | 0.01% | 2,609,998 |
| 2015-04-21 | 2015-04-17 | 29.727 | 83,627 | -6,653 | 0.01% | 2,485,987 |
| 2015-04-13 | 2015-04-09 | 32.621 | 90,280 | +70,323 | 0.01% | 2,945,012 |
| 2015-04-09 | 2015-04-02 | 24.992 | 19,957 | +6,653 | 0.00% | 498,761 |
| 2015-03-13 | 2015-03-11 | 17.952 | 13,304 | -7,603 | 0.00% | 238,833 |
| 2015-03-12 | 2015-03-10 | 18.078 | 20,907 | +7,603 | 0.00% | 377,963 |
| 2015-01-22 | 2015-01-20 | 18.394 | 13,304 | -5,702 | 0.00% | 244,713 |
| 2015-01-21 | 2015-01-19 | 17.005 | 19,006 | +5,702 | 0.00% | 323,196 |
| 2015-01-16 | 2015-01-14 | 17.047 | 13,304 | -3,802 | 0.00% | 226,794 |
| 2015-01-12 | 2015-01-08 | 17.005 | 17,106 | +3,802 | 0.00% | 290,887 |
| 2014-10-27 | 2014-10-23 | 20.309 | 13,304 | +9,503 | 0.00% | 270,193 |
| 2014-09-19 | 2014-09-17 | 21.361 | 3,801 | -2,851 | 0.00% | 81,195 |
| 2014-09-11 | 2014-09-08 | 22.308 | 6,652 | -142,547 | 0.00% | 148,396 |
| 2014-09-10 | 2014-09-05 | 22.308 | 149,199 | -76,025 | 0.01% | 3,328,401 |
| 2014-09-08 | 2014-09-04 | 22.887 | 225,224 | +28,509 | 0.02% | 5,154,752 |
| 2014-09-05 | 2014-09-03 | 22.992 | 196,715 | +190,063 | 0.02% | 4,522,960 |
| 2014-09-03 | 2014-09-01 | 22.940 | 6,652 | -4,752 | 0.00% | 152,596 |
| 2014-08-29 | 2014-08-27 | 23.413 | 11,404 | -47,515 | 0.00% | 267,006 |
| 2014-08-28 | 2014-08-26 | 23.624 | 58,919 | +40,863 | 0.01% | 1,391,892 |
| 2014-08-26 | 2014-08-22 | 23.887 | 18,056 | -19,006 | 0.00% | 431,302 |
| 2014-08-25 | 2014-08-21 | 24.255 | 37,062 | +16,155 | 0.00% | 898,946 |
| 2014-08-22 | 2014-08-20 | 24.518 | 20,907 | -14,255 | 0.00% | 512,603 |
| 2014-08-21 | 2014-08-19 | 25.465 | 35,162 | +28,510 | 0.00% | 895,412 |
| 2014-08-11 | 2014-08-07 | 24.308 | 6,652 | -38,013 | 0.00% | 161,696 |
| 2014-08-07 | 2014-08-05 | 24.781 | 44,665 | +38,013 | 0.00% | 1,106,858 |
| 2014-08-05 | 2014-08-01 | 24.360 | 6,652 | -19,006 | 0.00% | 162,046 |
| 2014-08-01 | 2014-07-30 | 25.202 | 25,658 | +19,006 | 0.00% | 646,639 |
| 2014-07-31 | 2014-07-29 | 25.728 | 6,652 | -20,907 | 0.00% | 171,145 |
| 2014-07-30 | 2014-07-28 | 25.728 | 27,559 | -9,503 | 0.00% | 709,049 |
| 2014-07-29 | 2014-07-25 | 24.518 | 37,062 | -48,466 | 0.00% | 908,696 |
| 2014-07-25 | 2014-07-23 | 24.781 | 85,528 | +29,460 | 0.01% | 2,119,498 |
| 2014-07-24 | 2014-07-22 | 24.887 | 56,068 | +47,515 | 0.00% | 1,395,340 |
| 2014-07-22 | 2014-07-18 | 24.518 | 8,553 | -27,559 | 0.00% | 209,705 |
| 2014-07-21 | 2014-07-17 | 24.571 | 36,112 | -17,105 | 0.00% | 887,304 |
| 2014-07-18 | 2014-07-16 | 24.623 | 53,217 | +33,260 | 0.00% | 1,310,389 |
| 2014-07-16 | 2014-07-14 | 24.308 | 19,957 | +7,603 | 0.00% | 485,111 |
| 2014-07-14 | 2014-07-10 | 24.413 | 12,354 | -23,758 | 0.00% | 301,599 |
| 2014-07-11 | 2014-07-09 | 24.360 | 36,112 | -42,764 | 0.00% | 879,704 |
| 2014-07-10 | 2014-07-08 | 24.676 | 78,876 | +4,752 | 0.01% | 1,946,353 |
| 2014-07-04 | 2014-07-02 | 25.202 | 74,124 | -951 | 0.01% | 1,868,092 |
| 2014-07-03 | 2014-06-30 | 24.571 | 75,075 | +19,007 | 0.01% | 1,844,659 |
| 2014-06-27 | 2014-06-25 | 23.782 | 56,068 | -47,516 | 0.00% | 1,333,391 |
| 2014-06-25 | 2014-06-23 | 23.834 | 103,584 | +95,031 | 0.01% | 2,468,850 |
| 2014-06-17 | 2014-06-13 | 24.992 | 8,553 | +951 | 0.00% | 213,755 |
| 2014-06-10 | 2014-06-06 | 23.887 | 7,602 | -1,901 | 0.00% | 181,588 |
| 2014-06-03 | 2014-05-29 | 24.277 | 9,503 | -950 | 0.00% | 230,703 |
| 2014-05-30 | 2014-05-28 | 27.450 | 10,453 | +54 | 0.00% | 286,939 |
| 2014-05-22 | 2014-05-20 | 24.912 | 10,399 | +946 | 0.00% | 259,056 |
| 2014-05-19 | 2014-05-15 | 24.964 | 9,453 | -1,891 | 0.00% | 235,989 |
| 2014-05-16 | 2014-05-14 | 23.536 | 11,344 | +1,891 | 0.00% | 266,997 |
| 2014-05-13 | 2014-05-09 | 23.326 | 9,453 | +21 | 0.00% | 220,501 |
| 2014-05-05 | 2014-04-30 | 25.288 | 9,432 | +944 | 0.00% | 238,512 |
| 2014-05-02 | 2014-04-29 | 27.620 | 8,488 | +943 | 0.00% | 234,440 |
| 2014-04-30 | 2014-04-28 | 27.461 | 7,545 | +943 | 0.00% | 207,194 |
| 2014-04-17 | 2014-04-15 | 28.733 | 6,602 | +943 | 0.00% | 189,698 |
| 2014-03-27 | 2014-03-25 | 32.444 | 5,659 | +943 | 0.00% | 183,603 |
| 2014-03-24 | 2014-03-20 | 34.035 | 4,716 | +1,887 | 0.00% | 160,508 |
| 2014-03-03 | 2014-02-27 | 28.733 | 2,829 | +2,829 | 0.00% | 81,287 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy