History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 -1,955
2020-06-02 2020-05-29 25.733 1,955 +8 0.00% 50,308
2020-05-19 2020-05-15 29.434 1,947 +7 0.00% 57,308
2020-04-20 2020-04-16 27.320 1,940 -1,940 0.00% 53,001
2020-04-17 2020-04-15 25.877 3,880 +1,940 0.00% 100,403
2020-02-18 2020-02-14 27.320 1,940 -2,910 0.00% 53,001
2020-02-13 2020-02-11 27.630 4,850 +970 0.00% 134,004
2020-02-12 2020-02-10 29.176 3,880 +970 0.00% 113,203
2020-02-11 2020-02-07 29.898 2,910 +970 0.00% 87,002
2020-02-10 2020-02-06 27.217 1,940 -3,880 0.00% 52,801
2020-02-07 2020-02-05 26.650 5,820 +3,880 0.00% 155,104
2020-02-04 2020-01-31 24.588 1,940 -2,910 0.00% 47,701
2020-01-31 2020-01-29 25.207 4,850 -2,910 0.00% 122,253
2020-01-30 2020-01-24 25.825 7,760 +2,910 0.00% 200,406
2020-01-29 2020-01-22 25.929 4,850 -1,940 0.00% 125,753
2020-01-22 2020-01-20 26.805 6,790 +4,850 0.00% 182,005
2020-01-21 2020-01-17 26.960 1,940 -3,880 0.00% 52,301
2020-01-20 2020-01-16 26.083 5,820 +3,880 0.00% 151,804
2019-12-16 2019-12-12 20.186 1,940 -19,399 0.00% 39,161
2019-12-11 2019-12-09 19.382 21,339 +19,399 0.00% 413,592
2019-09-27 2019-09-25 18.104 1,940 -19,399 0.00% 35,121
2019-09-26 2019-09-24 18.640 21,339 +19,399 0.00% 397,752
2018-05-28 2018-05-24 24.602 1,940 +9 0.00% 47,728
2018-02-09 2018-02-07 25.172 1,931 -140,943 0.00% 48,607
2018-01-29 2018-01-25 28.797 142,874 -1,931 0.01% 4,114,403
2018-01-23 2018-01-19 29.005 144,805 -96,536 0.01% 4,200,011
2018-01-16 2018-01-12 28.021 241,341 +1,931 0.02% 6,762,499
2018-01-15 2018-01-11 29.367 239,410 -1,931 0.02% 7,030,791
2018-01-12 2018-01-10 28.383 241,341 -1,931 0.02% 6,849,999
2018-01-10 2018-01-08 29.005 243,272 +46,338 0.02% 7,056,006
2018-01-09 2018-01-05 28.331 196,934 -46,338 0.02% 5,579,392
2018-01-08 2018-01-04 28.487 243,272 -6,757 0.02% 6,930,006
2018-01-03 2017-12-29 26.933 250,029 +4,826 0.02% 6,733,991
2017-12-18 2017-12-14 23.411 245,203 +48,269 0.02% 5,740,412
2017-12-15 2017-12-13 23.307 196,934 -48,269 0.02% 4,589,993
2017-12-11 2017-12-07 21.598 245,203 +96,537 0.02% 5,295,911
2017-12-07 2017-12-05 22.841 148,666 -193,073 0.01% 3,395,698
2017-12-06 2017-12-04 23.618 341,739 +96,536 0.03% 8,071,202
2017-11-29 2017-11-27 24.032 245,203 +96,537 0.02% 5,892,812
2017-11-28 2017-11-24 23.722 148,666 -96,537 0.01% 3,526,598
2017-11-24 2017-11-22 24.499 245,203 +95,572 0.02% 6,007,112
2017-11-23 2017-11-21 22.323 149,631 +965 0.01% 3,340,240
2017-11-13 2017-11-09 22.116 148,666 -96,537 0.01% 3,287,898
2017-11-07 2017-11-03 21.236 245,203 +96,537 0.02% 5,207,011
2017-10-13 2017-10-11 19.454 148,666 -4,827 0.01% 2,892,118
2017-09-12 2017-09-08 18.812 153,493 -289,609 0.01% 2,887,442
2017-08-11 2017-08-09 22.427 443,102 -9,654 0.04% 9,937,346
2017-07-18 2017-07-14 20.977 452,756 +15,446 0.04% 9,497,254
2017-07-14 2017-07-12 20.448 437,310 -965 0.03% 8,942,220
2017-07-13 2017-07-11 20.490 438,275 +57,922 0.03% 8,980,113
2017-07-12 2017-07-10 20.179 380,353 +8,688 0.03% 7,675,110
2017-07-11 2017-07-07 19.951 371,665 +32,822 0.03% 7,415,096
2017-07-10 2017-07-06 20.262 338,843 +88,814 0.03% 6,865,563
2017-06-29 2017-06-27 21.650 250,029 +67,575 0.02% 5,413,093
2017-06-05 2017-06-01 22.220 182,454 +19,307 0.01% 4,054,054
2017-05-31 2017-05-26 21.753 163,147 +19,308 0.01% 3,549,010
2017-05-26 2017-05-24 22.427 143,839 +19,884 0.01% 3,225,879
2017-05-23 2017-05-19 22.063 123,955 +19,217 0.01% 2,734,790
2017-05-12 2017-05-10 23.155 104,738 +96,090 0.01% 2,425,261
2017-05-10 2017-05-08 21.855 8,648 -96,090 0.00% 188,999
2017-04-28 2017-04-26 22.635 104,738 -2,882 0.01% 2,370,760
2017-04-27 2017-04-25 22.739 107,620 -9,609 0.01% 2,447,195
2017-04-26 2017-04-24 22.791 117,229 +9,609 0.01% 2,671,796
2017-04-24 2017-04-20 21.334 107,620 +96,089 0.01% 2,295,995
2017-04-20 2017-04-18 20.460 11,531 -96,089 0.00% 235,925
2017-04-11 2017-04-07 21.542 107,620 +48,045 0.01% 2,318,395
2017-03-30 2017-03-28 21.542 59,575 -9,609 0.00% 1,283,390
2017-03-28 2017-03-24 21.699 69,184 +9,609 0.01% 1,501,191
2017-03-22 2017-03-20 19.877 59,575 +48,044 0.00% 1,184,190
2016-10-03 2016-09-29 19.815 11,531 -4,804 0.00% 228,485
2016-09-30 2016-09-28 19.357 16,335 +4,804 0.00% 316,196
2016-05-25 2016-05-23 15.300 11,531 +80 0.00% 176,427
2016-01-29 2016-01-27 16.222 11,451 -124,050 0.00% 185,764
2016-01-08 2016-01-06 18.360 135,501 +124,050 0.01% 2,487,843
2015-11-23 2015-11-19 21.221 11,451 -21,947 0.00% 243,005
2015-09-22 2015-09-18 17.836 33,398 +2,863 0.00% 595,698
2015-09-01 2015-08-28 17.040 30,535 -14,314 0.00% 520,313
2015-07-30 2015-07-28 21.536 44,849 -1,908 0.00% 965,853
2015-07-29 2015-07-27 21.064 46,757 +1,908 0.00% 984,893
2015-07-24 2015-07-22 23.108 44,849 -104,965 0.00% 1,036,353
2015-07-16 2015-07-14 23.632 149,814 -3,817 0.01% 3,540,343
2015-07-15 2015-07-13 24.051 153,631 +3,817 0.01% 3,694,944
2015-07-13 2015-07-09 23.055 149,814 -1,909 0.01% 3,453,993
2015-07-10 2015-07-08 17.857 151,723 +38,169 0.01% 2,709,364
2015-07-09 2015-07-07 18.717 113,554 +19,085 0.01% 2,125,349
2015-07-08 2015-07-06 21.274 94,469 +83,018 0.01% 2,009,702
2015-07-06 2015-07-02 26.304 11,451 +4,771 0.00% 301,206
2015-07-03 2015-06-30 27.404 6,680 +3,817 0.00% 183,060
2015-07-02 2015-06-29 26.409 2,863 -95,423 0.00% 75,608
2015-06-25 2015-06-23 29.919 98,286 +19,085 0.01% 2,940,655
2015-06-23 2015-06-19 29.395 79,201 +1,908 0.01% 2,328,144
2015-06-08 2015-06-04 29.657 77,293 +19,085 0.01% 2,292,308
2015-05-27 2015-05-22 32.539 58,208 +9,542 0.01% 1,894,046
2015-05-22 2015-05-20 34.725 48,666 +19,206 0.00% 1,689,948
2015-05-21 2015-05-19 34.357 29,460 +23,758 0.00% 1,012,161
2015-05-20 2015-05-18 34.778 5,702 +4,752 0.00% 198,304
2015-05-11 2015-05-07 27.886 950 -9,503 0.00% 26,491
2015-05-08 2015-05-06 28.938 10,453 -14,255 0.00% 302,488
2015-05-06 2015-05-04 31.463 24,708 +4,751 0.00% 777,397
2015-05-05 2015-04-30 32.042 19,957 +16,156 0.00% 639,464
2015-05-04 2015-04-29 31.621 3,801 -3,801 0.00% 120,192
2015-04-30 2015-04-28 31.358 7,602 -1,901 0.00% 238,384
2015-04-28 2015-04-24 30.043 9,503 +2,851 0.00% 285,496
2015-04-27 2015-04-23 30.253 6,652 -950 0.00% 201,244
2015-04-21 2015-04-17 29.727 7,602 +4,751 0.00% 225,985
2015-04-17 2015-04-15 31.516 2,851 -1,901 0.00% 89,852
2015-04-13 2015-04-09 32.621 4,752 -950 0.00% 155,014
2015-04-10 2015-04-08 31.042 5,702 -8,553 0.00% 177,004
2015-04-09 2015-04-02 24.992 14,255 +1,901 0.00% 356,258
2015-04-08 2015-04-01 24.203 12,354 +3,801 0.00% 298,999
2015-03-27 2015-03-25 21.519 8,553 -1,900 0.00% 184,054
2015-03-26 2015-03-24 21.677 10,453 +1,900 0.00% 226,591
2015-03-25 2015-03-23 20.583 8,553 -4,751 0.00% 176,044
2015-03-24 2015-03-20 19.088 13,304 +1,900 0.00% 253,953
2015-03-04 2015-03-02 18.499 11,404 -3,801 0.00% 210,965
2015-02-02 2015-01-29 20.225 15,205 -1,901 0.00% 307,520
2015-01-30 2015-01-28 20.183 17,106 +3,802 0.00% 345,248
2015-01-28 2015-01-26 19.720 13,304 -2,851 0.00% 262,353
2015-01-23 2015-01-21 18.625 16,155 +2,851 0.00% 300,894
2015-01-07 2015-01-05 16.900 13,304 -1,901 0.00% 224,834
2014-12-04 2014-12-02 18.773 15,205 +1,901 0.00% 285,440
2014-10-17 2014-10-15 18.962 13,304 +2,851 0.00% 252,273
2014-09-05 2014-09-03 22.992 10,453 +1,900 0.00% 240,340
2014-08-26 2014-08-22 23.887 8,553 -95,031 0.00% 204,305
2014-08-04 2014-07-31 24.466 103,584 -38,012 0.01% 2,534,250
2014-08-01 2014-07-30 25.202 141,596 -95,032 0.01% 3,568,538
2014-07-30 2014-07-28 25.728 236,628 +34,212 0.02% 6,088,059
2014-07-24 2014-07-22 24.887 202,416 +28,509 0.02% 5,037,439
2014-07-18 2014-07-16 24.623 173,907 +19,006 0.02% 4,282,198
2014-07-17 2014-07-15 24.834 154,901 +47,516 0.01% 3,846,804
2014-07-15 2014-07-11 24.308 107,385 +47,515 0.01% 2,610,294
2014-07-10 2014-07-08 24.676 59,870 +47,516 0.01% 1,477,359
2014-07-03 2014-06-30 24.571 12,354 -1,901 0.00% 303,549
2014-06-27 2014-06-25 23.782 14,255 -95,031 0.00% 339,008
2014-06-23 2014-06-19 24.834 109,286 -950 0.01% 2,714,003
2014-06-20 2014-06-18 25.150 110,236 -1,901 0.01% 2,772,396
2014-06-19 2014-06-17 24.255 112,137 +6,652 0.01% 2,719,905
2014-06-16 2014-06-12 25.255 105,485 +95,032 0.01% 2,664,010
2014-06-11 2014-06-09 23.729 10,453 -142,547 0.00% 248,040
2014-06-09 2014-06-05 24.255 153,000 +142,547 0.01% 3,711,045
2014-06-05 2014-06-03 24.097 10,453 +1,900 0.00% 251,890
2014-06-03 2014-05-29 24.277 8,553 -1,900 0.00% 207,640
2014-05-30 2014-05-28 27.450 10,453 +54 0.00% 286,939
2014-05-28 2014-05-26 28.350 10,399 -945 0.00% 294,806
2014-05-26 2014-05-22 26.974 11,344 +945 0.00% 305,997
2014-05-13 2014-05-09 23.326 10,399 +24 0.00% 242,568
2014-05-09 2014-05-07 24.651 10,375 -56,589 0.00% 255,758
2014-05-08 2014-05-05 26.666 66,964 -179,198 0.01% 1,785,657
2014-05-07 2014-05-02 25.818 246,162 -103,747 0.02% 6,355,338
2014-05-05 2014-04-30 25.288 349,909 +10,375 0.03% 8,848,347
2014-05-02 2014-04-29 27.620 339,534 +37,726 0.03% 9,377,988
2014-04-30 2014-04-28 27.461 301,808 +21,692 0.03% 8,287,989
2014-04-25 2014-04-23 30.165 280,116 +28,295 0.03% 8,449,652
2014-04-24 2014-04-22 29.476 251,821 -14,148 0.02% 7,422,589
2014-04-23 2014-04-17 28.786 265,969 +9,432 0.02% 7,656,310
2014-04-22 2014-04-16 28.627 256,537 +33,010 0.02% 7,343,996
2014-04-17 2014-04-15 28.733 223,527 +2,830 0.02% 6,422,704
2014-04-16 2014-04-14 29.900 220,697 +3,772 0.02% 6,598,788
2014-04-14 2014-04-10 32.709 216,925 +75,452 0.02% 7,095,507
2014-04-11 2014-04-09 31.013 141,473 +47,158 0.01% 4,387,510
2014-04-10 2014-04-08 29.900 94,315 +37,726 0.01% 2,819,996
2014-04-09 2014-04-07 29.794 56,589 +28,294 0.01% 1,685,998
2014-04-08 2014-04-04 31.755 28,295 +28,295 0.00% 898,515
2014-04-04 2014-04-02 33.664 0 -9,432
2014-03-28 2014-03-26 32.763 9,432 -18,863 0.00% 309,016
2014-03-26 2014-03-24 33.929 28,295 +18,863 0.00% 960,016
2014-03-25 2014-03-21 33.187 9,432 -28,294 0.00% 313,016
2014-03-24 2014-03-20 34.035 37,726 +7,545 0.00% 1,283,998
2014-03-21 2014-03-19 32.550 30,181 +9,432 0.00% 982,405
2014-03-20 2014-03-18 29.953 20,749 +18,863 0.00% 621,490
2014-03-18 2014-03-14 28.786 1,886 -28,295 0.00% 54,291
2014-03-06 2014-03-04 30.218 30,181 +28,295 0.00% 912,005
2014-03-05 2014-03-03 28.574 1,886 -18,863 0.00% 53,891
2014-03-03 2014-02-27 28.733 20,749 +18,863 0.00% 596,191
2014-02-25 2014-02-21 27.938 1,886 -28,295 0.00% 52,692
2014-02-24 2014-02-20 27.461 30,181 +9,432 0.00% 828,804
2014-02-21 2014-02-19 28.415 20,749 +9,431 0.00% 589,591
2014-02-12 2014-02-10 25.924 11,318 -9,431 0.00% 293,405
2014-02-11 2014-02-07 25.712 20,749 -56,589 0.00% 533,492
2014-02-10 2014-02-06 25.022 77,338 -18,863 0.01% 1,935,190
2014-02-07 2014-02-05 25.129 96,201 +37,726 0.01% 2,417,389
2014-02-06 2014-02-04 25.712 58,475 +47,157 0.01% 1,503,490
2014-02-05 2014-01-30 26.984 11,318 -18,863 0.00% 305,405
2014-02-04 2014-01-28 26.242 30,181 +28,295 0.00% 792,004
2014-01-28 2014-01-24 24.757 1,886 -7,546 0.00% 46,693
2014-01-27 2014-01-23 26.454 9,432 -9,431 0.00% 249,513
2014-01-22 2014-01-20 26.878 18,863 -56,589 0.00% 506,999
2014-01-15 2014-01-13 28.044 75,452 +75,452 0.01% 2,115,997
2014-01-14 2014-01-10 26.878 0 -84,884
2014-01-08 2014-01-06 26.666 84,884 +28,295 0.01% 2,263,510
2014-01-07 2014-01-03 25.553 56,589 -28,295 0.01% 1,445,998
2014-01-03 2013-12-31 23.697 84,884 +28,295 0.01% 2,011,509
2013-12-30 2013-12-24 22.001 56,589 -37,726 0.01% 1,244,998
2013-12-27 2013-12-20 21.471 94,315 +18,863 0.01% 2,024,997
2013-12-20 2013-12-18 22.107 75,452 -18,863 0.01% 1,667,998
2013-12-19 2013-12-17 21.842 94,315 -28,295 0.01% 2,059,997
2013-12-18 2013-12-16 22.584 122,610 -18,863 0.01% 2,769,008
2013-12-17 2013-12-13 22.266 141,473 -18,863 0.01% 3,150,007
2013-12-16 2013-12-12 21.259 160,336 +18,863 0.01% 3,408,506
2013-12-10 2013-12-06 22.478 141,473 +66,021 0.01% 3,180,007
2013-12-09 2013-12-05 22.637 75,452 +18,863 0.01% 1,707,998
2013-12-06 2013-12-04 21.524 56,589 +56,589 0.01% 1,217,998
2013-11-21 2013-11-19 19.636 0 -18,863
2013-11-20 2013-11-18 20.336 18,863 +9,431 0.00% 383,599
2013-11-18 2013-11-14 20.294 9,432 +9,432 0.00% 191,410
2013-11-15 2013-11-13 20.145 0 -18,863
2013-11-13 2013-11-11 20.591 18,863 +18,863 0.00% 388,399
2013-11-06 2013-11-04 19.912 0 -94,315
2013-11-05 2013-11-01 20.697 94,315 +94,315 0.01% 1,951,997
2013-10-31 2013-10-29 20.039 0 -23,579
2013-10-30 2013-10-28 22.266 23,579 -169,767 0.00% 525,005
2013-10-29 2013-10-25 23.273 193,346 +183,914 0.02% 4,499,750
2013-10-28 2013-10-24 22.849 9,432 -16,033 0.00% 215,511
2013-10-24 2013-10-22 23.591 25,465 -37,726 0.00% 600,748
2013-10-16 2013-10-11 21.948 63,191 +9,431 0.01% 1,386,897
2013-10-15 2013-10-10 22.054 53,760 +34,897 0.00% 1,185,608
2013-10-10 2013-10-08 22.054 18,863 -150,904 0.00% 415,999
2013-10-08 2013-10-04 21.736 169,767 +45,271 0.02% 3,689,995
2013-10-04 2013-10-02 20.506 124,496 +75,452 0.01% 2,552,881
2013-09-25 2013-09-23 20.145 49,044 +9,432 0.00% 988,003
2013-09-24 2013-09-19 19.700 39,612 +9,431 0.00% 780,353
2013-09-18 2013-09-16 20.760 30,181 +30,181 0.00% 626,563
2013-09-17 2013-09-13 20.548 0 -47,158
2013-09-13 2013-09-11 19.509 47,158 +9,432 0.00% 920,009
2013-09-12 2013-09-10 19.488 37,726 +18,863 0.00% 735,199
2013-09-11 2013-09-09 20.060 18,863 +18,863 0.00% 378,400
2013-09-09 2013-09-05 19.255 0 -28,295
2013-09-05 2013-09-03 18.534 28,295 -117,893 0.00% 524,409
2013-09-04 2013-09-02 17.919 146,188 +28,294 0.01% 2,619,492
2013-09-03 2013-08-30 17.410 117,894 +23,579 0.01% 2,052,502
2013-08-30 2013-08-28 16.583 94,315 +94,315 0.01% 1,563,998
2013-08-29 2013-08-27 16.625 0 -94,315
2013-08-28 2013-08-26 15.883 94,315 -94,315 0.01% 1,497,998
2013-08-20 2013-08-16 15.671 188,630 -47,158 0.02% 2,955,996
2013-08-13 2013-08-09 16.625 235,788 +94,315 0.02% 3,920,003
2013-08-09 2013-08-07 16.010 141,473 +66,021 0.01% 2,265,005
2013-08-08 2013-08-06 16.604 75,452 +18,863 0.01% 1,252,798
2013-08-07 2013-08-05 15.798 56,589 +9,431 0.01% 893,999
2013-08-06 2013-08-02 15.904 47,158 -37,726 0.00% 750,007
2013-08-05 2013-08-01 14.886 84,884 +84,884 0.01% 1,263,606
2013-07-30 2013-07-26 14.695 0 -28,295
2013-07-25 2013-07-23 14.293 28,295 +18,863 0.00% 404,407
2013-07-23 2013-07-19 13.911 9,432 -9,431 0.00% 131,207
2013-07-18 2013-07-16 14.441 18,863 -28,295 0.00% 272,400
2013-07-16 2013-07-12 13.656 47,158 +18,863 0.00% 644,006
2013-07-12 2013-07-10 12.957 28,295 +9,432 0.00% 366,606
2013-07-08 2013-07-04 13.147 18,863 +3,773 0.00% 248,000
2013-07-05 2013-07-03 13.211 15,090 +5,658 0.00% 199,354
2013-07-04 2013-07-02 14.335 9,432 -37,726 0.00% 135,207
2013-07-03 2013-06-28 13.593 47,158 +37,726 0.00% 641,006
2013-06-26 2013-06-24 11.599 9,432 -18,863 0.00% 109,406
2013-06-25 2013-06-21 13.359 28,295 -18,863 0.00% 378,006
2013-06-20 2013-06-18 14.038 47,158 +18,863 0.00% 662,006
2013-06-19 2013-06-17 13.635 28,295 +9,432 0.00% 385,806
2013-06-18 2013-06-14 13.550 18,863 -9,432 0.00% 255,600
2013-06-14 2013-06-11 14.547 28,295 +9,432 0.00% 411,607
2013-06-13 2013-06-10 14.950 18,863 +4,716 0.00% 282,000
2013-06-10 2013-06-06 14.399 14,147 -14,148 0.00% 203,696
2013-06-07 2013-06-05 14.250 28,295 +9,432 0.00% 403,207
2013-06-06 2013-06-04 14.653 18,863 +3,773 0.00% 276,400
2013-06-05 2013-06-03 13.550 15,090 -8,489 0.00% 204,474
2013-06-04 2013-05-31 13.847 23,579 +3,773 0.00% 326,503
2013-06-03 2013-05-30 13.444 19,806 +10,374 0.00% 266,278
2013-05-27 2013-05-23 9.842 9,432 +104 0.00% 92,827
2013-05-23 2013-05-21 10.978 9,328 -932 0.00% 102,404
2013-05-22 2013-05-20 11.000 10,260 -4,664 0.00% 112,855
2013-05-15 2013-05-13 10.024 14,924 +5,596 0.00% 149,597
2013-05-07 2013-05-03 9.659 9,328 -1,865 0.00% 90,103
2013-05-06 2013-05-02 9.670 11,193 +1,865 0.00% 108,238
2013-05-03 2013-04-30 9.574 9,328 -3,731 0.00% 89,303
2013-04-24 2013-04-22 9.306 13,059 +3,731 0.00% 121,523
2013-04-03 2013-03-28 7.655 9,328 -9,327 0.00% 71,403
2013-04-02 2013-03-27 7.451 18,655 +9,327 0.00% 138,998
2013-03-26 2013-03-22 7.826 9,328 -5,596 0.00% 73,003
2013-03-25 2013-03-21 7.494 14,924 -18,656 0.00% 111,838
2013-03-22 2013-03-20 7.365 33,580 +24,252 0.00% 247,323
2013-03-15 2013-03-13 6.786 9,328 -18,655 0.00% 63,302
2013-03-08 2013-03-06 7.312 27,983 +9,328 0.00% 204,600
2013-03-07 2013-03-05 7.365 18,655 +9,327 0.00% 137,398
2013-03-06 2013-03-04 7.065 9,328 -9,327 0.00% 65,902
2013-03-04 2013-02-28 7.204 18,655 +6,529 0.00% 134,398
2013-02-05 2013-02-01 7.580 12,126 +2,798 0.00% 91,910
2013-01-09 2013-01-07 6.315 9,328 -2,798 0.00% 58,902
2013-01-08 2013-01-04 6.315 12,126 -2,798 0.00% 76,570
2012-12-10 2012-12-06 5.725 14,924 -31,714 0.00% 85,439
2012-12-07 2012-12-05 5.618 46,638 -25,185 0.00% 261,998
2012-12-06 2012-12-04 5.650 71,823 +53,168 0.01% 405,790
2012-05-25 2012-05-23 3.367 18,655 +600 0.00% 62,819
2011-09-05 2011-09-01 4.542 18,055 -12,639 0.00% 81,998
2011-08-19 2011-08-17 4.608 30,694 -5,417 0.00% 141,439
2011-08-02 2011-07-29 5.671 36,111 +18,056 0.00% 204,800
2011-07-25 2011-07-21 5.882 18,055 -9,028 0.00% 106,197
2011-07-15 2011-07-13 5.937 27,083 +9,028 0.00% 160,799
2011-05-17 2011-05-13 6.431 18,055 +1,355 0.00% 116,111
2011-03-21 2011-03-17 4.766 16,700 -34,236 0.00% 79,598
2011-03-15 2011-03-11 5.042 50,936 -15,866 0.01% 256,808
2011-03-14 2011-03-10 5.221 66,802 -25,886 0.01% 348,801
2011-03-11 2011-03-09 5.209 92,688 +34,236 0.01% 482,852
2011-03-08 2011-03-04 5.197 58,452 +16,701 0.01% 303,802
2011-03-07 2011-03-03 5.114 41,751 +25,051 0.00% 213,499
2010-09-30 2010-09-28 4.826 16,700 -16,701 0.00% 80,598
2010-09-22 2010-09-20 4.718 33,401 -54,276 0.00% 157,600
2010-09-10 2010-09-08 4.671 87,677 +54,276 0.01% 409,498
2010-09-08 2010-09-06 4.778 33,401 -35,906 0.00% 159,600
2010-08-30 2010-08-26 4.766 69,307 +52,607 0.01% 330,340
2010-07-26 2010-07-22 5.042 16,700 -4,176 0.00% 84,198
2010-05-19 2010-05-17 6.821 20,876 +570 0.00% 142,386
2010-05-10 2010-05-06 7.141 20,306 +3,249 0.00% 144,998
2010-04-20 2010-04-16 7.608 17,057 +4,873 0.00% 129,778
2010-04-15 2010-04-13 7.978 12,184 -8,122 0.00% 97,202
2010-04-14 2010-04-12 8.150 20,306 -28,429 0.00% 165,498
2010-04-13 2010-04-09 7.966 48,735 +16,245 0.01% 388,200
2010-03-17 2010-03-15 7.929 32,490 +8,123 0.00% 257,600
2010-02-25 2010-02-23 8.015 24,367 -4,062 0.00% 195,296
2010-01-29 2010-01-27 7.264 28,429 +4,062 0.00% 206,502
2010-01-28 2010-01-26 7.461 24,367 -8,123 0.00% 181,796
2009-11-13 2009-11-11 9.123 32,490 -8,122 0.00% 296,400
2009-11-11 2009-11-09 9.381 40,612 +8,122 0.00% 380,995
2009-10-22 2009-10-20 9.812 32,490 +4,061 0.00% 318,800
2009-09-28 2009-09-24 9.135 28,429 +8,123 0.00% 259,702
2009-09-10 2009-09-08 10.994 20,306 +8,122 0.00% 223,247
2009-08-11 2009-08-07 9.800 12,184 -4,061 0.00% 119,402
2009-08-05 2009-08-03 10.502 16,245 +4,061 0.00% 170,600
2009-05-22 2009-05-20 6.242 12,184 -812 0.00% 76,052
2009-05-20 2009-05-18 5.860 12,996 -812 0.00% 76,160
2009-05-14 2009-05-12 5.296 13,808 +487 0.00% 73,130
2009-04-01 2009-03-30 4.148 13,321 -10,186 0.00% 55,250
2009-03-30 2009-03-26 3.931 23,507 +10,186 0.00% 92,398
2009-03-24 2009-03-20 3.765 13,321 -15,672 0.00% 50,150
2009-03-18 2009-03-16 3.471 28,993 +15,672 0.00% 100,642
2008-12-23 2008-12-19 3.293 13,321 +3,918 0.00% 43,860
2008-11-20 2008-11-18 2.527 9,403 -15,672 0.00% 23,760
2008-10-30 2008-10-28 2.170 25,075 +15,672 0.00% 54,401
2008-09-18 2008-09-16 2.935 9,403 -31,343 0.00% 27,600
2008-08-21 2008-08-19 3.548 40,746 -15,672 0.00% 144,559
2008-06-12 2008-06-10 4.492 56,418 -15,672 0.01% 253,440
2008-05-29 2008-05-27 5.092 72,090 +15,672 0.01% 367,082
2008-05-23 2008-05-21 4.952 56,418 +7,836 0.01% 279,360
2008-05-16 2008-05-14 5.465 48,582 -7,836 0.01% 265,511
2008-05-15 2008-05-13 5.230 56,418 -44,540 0.01% 295,059
2008-05-07 2008-05-05 4.550 100,958 +15,296 0.01% 459,358
2008-05-02 2008-04-29 4.406 85,662 +61,187 0.01% 377,441
2008-04-11 2008-04-09 3.844 24,475 -13,767 0.00% 94,081
2008-04-07 2008-04-02 3.360 38,242 +13,767 0.00% 128,501
2008-03-17 2008-03-13 2.981 24,475 -99,428 0.00% 72,961
2008-02-15 2008-02-13 3.321 123,903 -765 0.02% 411,478
2008-01-17 2008-01-15 4.615 124,668 -3,825 0.02% 575,389
2007-12-28 2007-12-24 5.243 128,493 -321,231 0.02% 673,683
2007-12-27 2007-12-20 5.282 449,724 -61,187 0.06% 2,375,521
2007-12-20 2007-12-18 5.256 510,911 -30,593 0.06% 2,685,362
2007-12-19 2007-12-17 5.361 541,504 +7,648 0.07% 2,902,799
2007-12-14 2007-12-12 5.557 533,856 +7,649 0.07% 2,966,501
2007-12-13 2007-12-11 5.491 526,207 +15,296 0.06% 2,889,598
2007-12-07 2007-12-05 5.478 510,911 -76,483 0.06% 2,798,922
2007-12-06 2007-12-04 5.544 587,394 -38,242 0.07% 3,256,318
2007-12-05 2007-12-03 5.622 625,636 -35,183 0.08% 3,517,399
2007-12-03 2007-11-29 5.073 660,819 -76,483 0.08% 3,352,322
2007-11-15 2007-11-13 5.635 737,302 -15,297 0.09% 4,154,839
2007-11-09 2007-11-07 6.577 752,599 -149,143 0.09% 4,949,520
2007-11-07 2007-11-05 6.747 901,742 -7,648 0.11% 6,083,640
2007-11-02 2007-10-31 6.655 909,390 -765 0.11% 6,052,007
2007-11-01 2007-10-30 6.511 910,155 +765 0.11% 5,926,198
2007-10-24 2007-10-22 6.485 909,390 -7,649 0.11% 5,897,437
2007-10-23 2007-10-18 6.498 917,039 +7,649 0.11% 5,959,031
2007-10-18 2007-10-16 6.917 909,390 -1,530 0.11% 6,289,807
2007-10-17 2007-10-15 7.361 910,920 +7,648 0.11% 6,705,329
2007-10-16 2007-10-12 7.557 903,272 +7,649 0.11% 6,826,182
2007-10-15 2007-10-11 7.858 895,623 +38,241 0.11% 7,037,707
2007-10-12 2007-10-10 7.400 857,382 +75,719 0.11% 6,344,863
2007-10-11 2007-10-09 6.537 781,663 0.10% 5,110,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top