History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 91,800 | +0 | 0.01% | 2,948,616 |
| 2025-10-13 | 2025-10-09 | 33.280 | 91,800 | +0 | 0.01% | 3,055,104 |
| 2025-10-10 | 2025-10-08 | 33.200 | 91,800 | -3,000 | 0.01% | 3,047,760 |
| 2025-10-06 | 2025-10-02 | 34.460 | 94,800 | +5,000 | 0.01% | 3,266,808 |
| 2025-09-25 | 2025-09-23 | 34.180 | 89,800 | -3,000 | 0.01% | 3,069,364 |
| 2025-09-12 | 2025-09-10 | 34.000 | 92,800 | -3,000 | 0.01% | 3,155,200 |
| 2025-09-10 | 2025-09-08 | 33.140 | 95,800 | +800 | 0.01% | 3,174,812 |
| 2025-09-05 | 2025-09-03 | 33.240 | 95,000 | -400 | 0.01% | 3,157,800 |
| 2025-09-03 | 2025-09-01 | 34.720 | 95,400 | +1,000 | 0.01% | 3,312,288 |
| 2025-09-01 | 2025-08-28 | 34.620 | 94,400 | +1,200 | 0.01% | 3,268,128 |
| 2025-08-28 | 2025-08-26 | 35.200 | 93,200 | -4,400 | 0.01% | 3,280,640 |
| 2025-08-26 | 2025-08-22 | 34.900 | 97,600 | +11,000 | 0.01% | 3,406,240 |
| 2025-08-25 | 2025-08-21 | 33.600 | 86,600 | +8,000 | 0.01% | 2,909,760 |
| 2025-08-21 | 2025-08-19 | 34.400 | 78,600 | -400 | 0.01% | 2,703,840 |
| 2025-08-20 | 2025-08-18 | 35.280 | 79,000 | +46,600 | 0.01% | 2,787,120 |
| 2025-08-18 | 2025-08-14 | 33.840 | 32,400 | -600 | 0.00% | 1,096,416 |
| 2025-08-15 | 2025-08-13 | 34.120 | 33,000 | +2,200 | 0.00% | 1,125,960 |
| 2025-08-05 | 2025-08-01 | 34.000 | 30,800 | +400 | 0.00% | 1,047,200 |
| 2025-08-04 | 2025-07-31 | 35.750 | 30,400 | +600 | 0.00% | 1,086,800 |
| 2025-07-25 | 2025-07-23 | 34.700 | 29,800 | -1,000 | 0.00% | 1,034,060 |
| 2025-07-24 | 2025-07-22 | 33.400 | 30,800 | +400 | 0.00% | 1,028,720 |
| 2025-07-22 | 2025-07-18 | 36.150 | 30,400 | -1,000 | 0.00% | 1,098,960 |
| 2025-07-18 | 2025-07-16 | 35.250 | 31,400 | -1,000 | 0.00% | 1,106,850 |
| 2025-07-14 | 2025-07-10 | 33.100 | 32,400 | +400 | 0.00% | 1,072,440 |
| 2025-07-04 | 2025-07-02 | 36.950 | 32,000 | -9,600 | 0.00% | 1,182,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 41,600 | +6,000 | 0.00% | 1,678,560 |
| 2025-06-26 | 2025-06-24 | 40.800 | 35,600 | +1,800 | 0.00% | 1,452,480 |
| 2025-06-25 | 2025-06-23 | 39.400 | 33,800 | +800 | 0.00% | 1,331,720 |
| 2025-06-17 | 2025-06-13 | 35.200 | 33,000 | +3,000 | 0.00% | 1,161,600 |
| 2025-06-11 | 2025-06-09 | 34.400 | 30,000 | +1,000 | 0.00% | 1,032,000 |
| 2025-06-03 | 2025-05-30 | 33.551 | 29,000 | -5,800 | 0.00% | 972,970 |
| 2025-06-02 | 2025-05-29 | 35.309 | 34,800 | -4,622 | 0.00% | 1,228,738 |
| 2025-05-30 | 2025-05-28 | 36.213 | 39,422 | +2,986 | 0.00% | 1,427,574 |
| 2025-05-23 | 2025-05-21 | 39.075 | 36,436 | +2,589 | 0.00% | 1,423,755 |
| 2025-05-22 | 2025-05-20 | 39.126 | 33,847 | +25,485 | 0.00% | 1,324,288 |
| 2025-04-24 | 2025-04-22 | 37.418 | 8,362 | +199 | 0.00% | 312,890 |
| 2025-04-17 | 2025-04-15 | 37.117 | 8,163 | -996 | 0.00% | 302,984 |
| 2025-04-16 | 2025-04-14 | 37.518 | 9,159 | +996 | 0.00% | 343,632 |
| 2025-04-09 | 2025-04-07 | 35.861 | 8,163 | -39,821 | 0.00% | 292,734 |
| 2025-04-01 | 2025-03-28 | 38.071 | 47,984 | +200 | 0.00% | 1,826,798 |
| 2025-03-27 | 2025-03-25 | 38.322 | 47,784 | +2,986 | 0.00% | 1,831,183 |
| 2025-03-24 | 2025-03-20 | 40.180 | 44,798 | -10,552 | 0.00% | 1,800,004 |
| 2025-03-21 | 2025-03-19 | 42.541 | 55,350 | +10,552 | 0.00% | 2,354,647 |
| 2025-03-18 | 2025-03-14 | 41.336 | 44,798 | +199 | 0.00% | 1,851,754 |
| 2025-03-10 | 2025-03-06 | 47.112 | 44,599 | +4,380 | 0.00% | 2,101,129 |
| 2025-02-28 | 2025-02-26 | 43.847 | 40,219 | +19,911 | 0.00% | 1,763,479 |
| 2025-02-27 | 2025-02-25 | 44.299 | 20,308 | -598 | 0.00% | 899,623 |
| 2025-02-25 | 2025-02-21 | 45.404 | 20,906 | -995 | 0.00% | 949,214 |
| 2025-02-19 | 2025-02-17 | 44.651 | 21,901 | -19,910 | 0.00% | 977,891 |
| 2025-02-18 | 2025-02-14 | 45.755 | 41,811 | +13,937 | 0.00% | 1,913,083 |
| 2025-02-13 | 2025-02-11 | 43.495 | 27,874 | +19,910 | 0.00% | 1,212,389 |
| 2025-02-11 | 2025-02-07 | 42.893 | 7,964 | -996 | 0.00% | 341,597 |
| 2025-02-06 | 2025-02-04 | 42.089 | 8,960 | +1,593 | 0.00% | 377,118 |
| 2025-02-05 | 2025-02-03 | 41.486 | 7,367 | -5,973 | 0.00% | 305,630 |
| 2025-02-04 | 2025-01-28 | 39.276 | 13,340 | +4,580 | 0.00% | 523,947 |
| 2025-02-03 | 2025-01-24 | 35.560 | 8,760 | +3,982 | 0.00% | 311,503 |
| 2025-01-13 | 2025-01-09 | 32.395 | 4,778 | +199 | 0.00% | 154,786 |
| 2025-01-03 | 2024-12-31 | 33.802 | 4,579 | +1,592 | 0.00% | 154,778 |
| 2024-12-10 | 2024-12-06 | 33.149 | 2,987 | -1,991 | 0.00% | 99,016 |
| 2024-12-09 | 2024-12-05 | 32.898 | 4,978 | -2,389 | 0.00% | 163,765 |
| 2024-12-06 | 2024-12-04 | 31.943 | 7,367 | -1,593 | 0.00% | 235,327 |
| 2024-12-05 | 2024-12-03 | 31.240 | 8,960 | +5,973 | 0.00% | 279,913 |
| 2024-11-27 | 2024-11-25 | 32.094 | 2,987 | -9,955 | 0.00% | 95,865 |
| 2024-11-22 | 2024-11-20 | 32.094 | 12,942 | -21,901 | 0.00% | 415,362 |
| 2024-11-21 | 2024-11-19 | 29.332 | 34,843 | +21,901 | 0.00% | 1,022,005 |
| 2024-11-20 | 2024-11-18 | 28.880 | 12,942 | -59,332 | 0.00% | 373,761 |
| 2024-11-19 | 2024-11-15 | 28.829 | 72,274 | -44,798 | 0.01% | 2,083,621 |
| 2024-11-15 | 2024-11-13 | 29.633 | 117,072 | +996 | 0.01% | 3,469,204 |
| 2024-11-13 | 2024-11-11 | 30.889 | 116,076 | +10,751 | 0.01% | 3,585,439 |
| 2024-11-12 | 2024-11-08 | 30.386 | 105,325 | +15,530 | 0.01% | 3,200,455 |
| 2024-11-11 | 2024-11-07 | 30.186 | 89,795 | +49,776 | 0.01% | 2,710,513 |
| 2024-11-08 | 2024-11-06 | 28.980 | 40,019 | +23,294 | 0.00% | 1,159,757 |
| 2024-11-07 | 2024-11-05 | 28.377 | 16,725 | -12,344 | 0.00% | 474,613 |
| 2024-11-05 | 2024-11-01 | 26.971 | 29,069 | -9,756 | 0.00% | 784,024 |
| 2024-11-04 | 2024-10-31 | 27.021 | 38,825 | -11,946 | 0.00% | 1,049,104 |
| 2024-11-01 | 2024-10-30 | 27.021 | 50,771 | +6,969 | 0.00% | 1,371,901 |
| 2024-10-31 | 2024-10-29 | 27.725 | 43,802 | -39,821 | 0.00% | 1,214,389 |
| 2024-10-30 | 2024-10-28 | 27.825 | 83,623 | +14,734 | 0.01% | 2,326,807 |
| 2024-10-29 | 2024-10-25 | 27.574 | 68,889 | +2,389 | 0.01% | 1,899,534 |
| 2024-10-28 | 2024-10-24 | 26.770 | 66,500 | -4,978 | 0.00% | 1,780,220 |
| 2024-10-24 | 2024-10-22 | 26.368 | 71,478 | -17,919 | 0.01% | 1,884,762 |
| 2024-10-23 | 2024-10-21 | 26.670 | 89,397 | +14,933 | 0.01% | 2,384,198 |
| 2024-10-22 | 2024-10-18 | 27.072 | 74,464 | +42,608 | 0.01% | 2,015,858 |
| 2024-10-21 | 2024-10-17 | 25.565 | 31,856 | +24,887 | 0.00% | 814,393 |
| 2024-10-17 | 2024-10-15 | 26.770 | 6,969 | -34,842 | 0.00% | 186,562 |
| 2024-10-14 | 2024-10-09 | 28.829 | 41,811 | +10,353 | 0.00% | 1,205,389 |
| 2024-10-10 | 2024-10-08 | 29.432 | 31,458 | -11,946 | 0.00% | 925,878 |
| 2024-10-09 | 2024-10-07 | 36.012 | 43,404 | +29,467 | 0.00% | 1,563,053 |
| 2024-10-08 | 2024-10-04 | 32.195 | 13,937 | +7,964 | 0.00% | 448,696 |
| 2024-10-07 | 2024-10-03 | 29.834 | 5,973 | -199 | 0.00% | 178,198 |
| 2024-10-04 | 2024-10-02 | 31.039 | 6,172 | -4,380 | 0.00% | 191,575 |
| 2024-10-03 | 2024-09-30 | 29.683 | 10,552 | -3,982 | 0.00% | 313,218 |
| 2024-06-25 | 2024-06-21 | 24.008 | 14,534 | -19,911 | 0.00% | 348,930 |
| 2024-06-24 | 2024-06-20 | 24.309 | 34,445 | -21,503 | 0.00% | 837,329 |
| 2024-06-17 | 2024-06-13 | 26.368 | 55,948 | +4,779 | 0.00% | 1,475,260 |
| 2024-06-13 | 2024-06-11 | 25.967 | 51,169 | -996 | 0.00% | 1,328,686 |
| 2024-06-12 | 2024-06-07 | 26.168 | 52,165 | +6,571 | 0.00% | 1,365,029 |
| 2024-06-05 | 2024-06-03 | 25.565 | 45,594 | +995 | 0.00% | 1,165,602 |
| 2024-06-04 | 2024-05-31 | 25.113 | 44,599 | +4,978 | 0.00% | 1,120,005 |
| 2024-06-03 | 2024-05-30 | 25.606 | 39,621 | +3,982 | 0.00% | 1,014,526 |
| 2024-05-31 | 2024-05-29 | 24.949 | 35,639 | +197 | 0.00% | 889,165 |
| 2023-11-30 | 2023-11-28 | 26.313 | 35,442 | +792 | 0.00% | 932,580 |
| 2023-11-27 | 2023-11-23 | 28.182 | 34,650 | +1,980 | 0.00% | 976,489 |
| 2023-11-24 | 2023-11-22 | 29.293 | 32,670 | +1,188 | 0.00% | 956,989 |
| 2023-11-08 | 2023-11-06 | 30.202 | 31,482 | +792 | 0.00% | 950,809 |
| 2023-11-07 | 2023-11-03 | 28.788 | 30,690 | -1,584 | 0.00% | 883,490 |
| 2023-11-01 | 2023-10-30 | 27.424 | 32,274 | +1,584 | 0.00% | 885,080 |
| 2023-10-31 | 2023-10-27 | 27.070 | 30,690 | +1,782 | 0.00% | 830,791 |
| 2023-10-19 | 2023-10-17 | 27.828 | 28,908 | -2,772 | 0.00% | 804,451 |
| 2023-09-11 | 2023-09-06 | 30.101 | 31,680 | +198 | 0.00% | 953,589 |
| 2023-08-31 | 2023-08-29 | 32.020 | 31,482 | +2,376 | 0.00% | 1,008,049 |
| 2023-08-03 | 2023-08-01 | 33.939 | 29,106 | +198 | 0.00% | 987,829 |
| 2023-07-18 | 2023-07-13 | 33.282 | 28,908 | -792 | 0.00% | 962,129 |
| 2023-07-04 | 2023-06-30 | 31.161 | 29,700 | +792 | 0.00% | 925,490 |
| 2023-06-30 | 2023-06-28 | 33.838 | 28,908 | -396 | 0.00% | 978,189 |
| 2023-06-29 | 2023-06-27 | 34.545 | 29,304 | +396 | 0.00% | 1,012,309 |
| 2023-06-21 | 2023-06-19 | 34.343 | 28,908 | +990 | 0.00% | 992,789 |
| 2023-06-02 | 2023-05-31 | 28.863 | 27,918 | +121 | 0.00% | 805,790 |
| 2023-05-24 | 2023-05-22 | 30.790 | 27,797 | +592 | 0.00% | 855,878 |
| 2023-04-24 | 2023-04-20 | 36.827 | 27,205 | +985 | 0.00% | 1,001,869 |
| 2023-04-13 | 2023-04-11 | 36.522 | 26,220 | -1,182 | 0.00% | 957,614 |
| 2023-04-04 | 2023-03-31 | 39.211 | 27,402 | -13,997 | 0.00% | 1,074,453 |
| 2023-03-28 | 2023-03-24 | 37.537 | 41,399 | +14,391 | 0.00% | 1,553,986 |
| 2023-03-27 | 2023-03-23 | 34.798 | 27,008 | -1,183 | 0.00% | 939,814 |
| 2023-03-24 | 2023-03-22 | 30.942 | 28,191 | +394 | 0.00% | 872,300 |
| 2023-03-14 | 2023-03-10 | 26.682 | 27,797 | -43,962 | 0.00% | 741,667 |
| 2023-03-13 | 2023-03-09 | 27.240 | 71,759 | -13,997 | 0.01% | 1,954,682 |
| 2023-03-06 | 2023-03-02 | 28.203 | 85,756 | +1,380 | 0.01% | 2,418,604 |
| 2023-02-24 | 2023-02-22 | 27.138 | 84,376 | +5,323 | 0.01% | 2,289,803 |
| 2023-02-22 | 2023-02-20 | 27.645 | 79,053 | +394 | 0.01% | 2,185,447 |
| 2023-02-17 | 2023-02-15 | 29.319 | 78,659 | +1,577 | 0.01% | 2,306,225 |
| 2023-02-15 | 2023-02-13 | 30.638 | 77,082 | +3,746 | 0.01% | 2,361,649 |
| 2023-02-13 | 2023-02-09 | 32.667 | 73,336 | +16,560 | 0.01% | 2,395,679 |
| 2023-02-08 | 2023-02-06 | 32.211 | 56,776 | +1,183 | 0.00% | 1,828,791 |
| 2023-02-06 | 2023-02-02 | 32.566 | 55,593 | -1,183 | 0.00% | 1,810,425 |
| 2023-01-19 | 2023-01-17 | 28.203 | 56,776 | +197 | 0.00% | 1,601,272 |
| 2023-01-16 | 2023-01-12 | 29.015 | 56,579 | -1,774 | 0.00% | 1,641,636 |
| 2023-01-13 | 2023-01-11 | 30.232 | 58,353 | -1,972 | 0.00% | 1,764,148 |
| 2023-01-11 | 2023-01-09 | 29.725 | 60,325 | +986 | 0.00% | 1,793,166 |
| 2023-01-06 | 2023-01-04 | 30.182 | 59,339 | +3,746 | 0.00% | 1,790,947 |
| 2023-01-05 | 2023-01-03 | 28.863 | 55,593 | -592 | 0.00% | 1,604,567 |
| 2023-01-04 | 2022-12-30 | 26.479 | 56,185 | -986 | 0.00% | 1,487,703 |
| 2022-12-20 | 2022-12-16 | 25.261 | 57,171 | +395 | 0.00% | 1,444,211 |
| 2022-12-12 | 2022-12-08 | 25.109 | 56,776 | +985 | 0.00% | 1,425,593 |
| 2022-12-07 | 2022-12-05 | 27.392 | 55,791 | +198 | 0.00% | 1,528,211 |
| 2022-11-17 | 2022-11-15 | 26.631 | 55,593 | +18,925 | 0.00% | 1,480,488 |
| 2022-11-14 | 2022-11-10 | 23.537 | 36,668 | -27,008 | 0.00% | 863,039 |
| 2022-11-09 | 2022-11-07 | 26.377 | 63,676 | +3,745 | 0.00% | 1,679,595 |
| 2022-10-13 | 2022-10-11 | 18.971 | 59,931 | -14,588 | 0.00% | 1,136,969 |
| 2022-10-11 | 2022-10-07 | 18.850 | 74,519 | +14,588 | 0.01% | 1,404,650 |
| 2022-10-10 | 2022-10-06 | 22.421 | 59,931 | -14,588 | 0.00% | 1,343,691 |
| 2022-09-29 | 2022-09-27 | 22.725 | 74,519 | +9,463 | 0.01% | 1,693,443 |
| 2022-09-06 | 2022-09-02 | 23.790 | 65,056 | +9,857 | 0.00% | 1,547,696 |
| 2022-08-19 | 2022-08-17 | 25.413 | 55,199 | -9,857 | 0.00% | 1,402,796 |
| 2022-08-18 | 2022-08-16 | 25.769 | 65,056 | -394 | 0.00% | 1,676,396 |
| 2022-08-15 | 2022-08-11 | 25.971 | 65,450 | +3,351 | 0.00% | 1,699,828 |
| 2022-08-12 | 2022-08-10 | 25.312 | 62,099 | +3,351 | 0.00% | 1,571,848 |
| 2022-08-09 | 2022-08-05 | 26.732 | 58,748 | +27,994 | 0.00% | 1,570,468 |
| 2022-08-08 | 2022-08-04 | 26.022 | 30,754 | +4,732 | 0.00% | 800,285 |
| 2022-07-29 | 2022-07-27 | 27.595 | 26,022 | -9,660 | 0.00% | 718,067 |
| 2022-07-26 | 2022-07-22 | 27.544 | 35,682 | -18,531 | 0.00% | 982,821 |
| 2022-07-20 | 2022-07-18 | 28.305 | 54,213 | +11,237 | 0.00% | 1,534,487 |
| 2022-07-19 | 2022-07-15 | 27.798 | 42,976 | +9,265 | 0.00% | 1,194,626 |
| 2022-07-18 | 2022-07-14 | 28.609 | 33,711 | +7,097 | 0.00% | 964,442 |
| 2022-07-15 | 2022-07-13 | 28.508 | 26,614 | +4,929 | 0.00% | 758,703 |
| 2022-07-05 | 2022-06-30 | 31.044 | 21,685 | -4,732 | 0.00% | 673,188 |
| 2022-07-04 | 2022-06-29 | 31.957 | 26,417 | +3,943 | 0.00% | 844,208 |
| 2022-06-30 | 2022-06-28 | 32.363 | 22,474 | -11,828 | 0.00% | 727,322 |
| 2022-06-28 | 2022-06-24 | 32.718 | 34,302 | +13,208 | 0.00% | 1,122,289 |
| 2022-06-13 | 2022-06-09 | 29.015 | 21,094 | -29,177 | 0.00% | 612,041 |
| 2022-06-10 | 2022-06-08 | 29.624 | 50,271 | +14,786 | 0.00% | 1,489,210 |
| 2022-05-30 | 2022-05-26 | 24.464 | 35,485 | +168 | 0.00% | 868,121 |
| 2022-03-28 | 2022-03-24 | 24.668 | 35,317 | -19,620 | 0.00% | 871,211 |
| 2022-03-18 | 2022-03-16 | 24.719 | 54,937 | +19,620 | 0.00% | 1,358,004 |
| 2022-03-08 | 2022-03-04 | 25.637 | 35,317 | -4,905 | 0.00% | 905,412 |
| 2022-01-13 | 2022-01-11 | 35.779 | 40,222 | -784 | 0.00% | 1,439,114 |
| 2021-12-21 | 2021-12-17 | 34.046 | 41,006 | -9,811 | 0.00% | 1,396,105 |
| 2021-12-20 | 2021-12-16 | 34.454 | 50,817 | -14,715 | 0.00% | 1,750,855 |
| 2021-12-02 | 2021-11-30 | 34.454 | 65,532 | +1,962 | 0.00% | 2,257,847 |
| 2021-11-25 | 2021-11-23 | 34.199 | 63,570 | +2,943 | 0.00% | 2,174,048 |
| 2021-11-24 | 2021-11-22 | 35.117 | 60,627 | -4,905 | 0.00% | 2,129,020 |
| 2021-11-23 | 2021-11-19 | 36.085 | 65,532 | -12,164 | 0.00% | 2,364,727 |
| 2021-11-17 | 2021-11-15 | 35.881 | 77,696 | +12,753 | 0.01% | 2,787,826 |
| 2021-11-16 | 2021-11-12 | 35.473 | 64,943 | +2,747 | 0.00% | 2,303,753 |
| 2021-11-15 | 2021-11-11 | 34.658 | 62,196 | +13,145 | 0.00% | 2,155,588 |
| 2021-11-12 | 2021-11-10 | 34.403 | 49,051 | +12,950 | 0.00% | 1,687,509 |
| 2021-11-05 | 2021-11-03 | 33.231 | 36,101 | -306,666 | 0.00% | 1,199,668 |
| 2021-11-01 | 2021-10-28 | 33.435 | 342,767 | -4,905 | 0.03% | 11,460,332 |
| 2021-09-13 | 2021-09-09 | 31.396 | 347,672 | -158,336 | 0.03% | 10,915,529 |
| 2021-09-09 | 2021-09-07 | 33.486 | 506,008 | +785 | 0.04% | 16,944,046 |
| 2021-08-26 | 2021-08-24 | 40.213 | 505,223 | -127,532 | 0.04% | 20,316,761 |
| 2021-08-16 | 2021-08-12 | 38.532 | 632,755 | -2,354 | 0.05% | 24,381,013 |
| 2021-08-13 | 2021-08-11 | 39.449 | 635,109 | +5,690 | 0.05% | 25,054,376 |
| 2021-08-03 | 2021-07-30 | 36.901 | 629,419 | +6,474 | 0.05% | 23,225,912 |
| 2021-08-02 | 2021-07-29 | 37.053 | 622,945 | +5,887 | 0.05% | 23,082,268 |
| 2021-07-30 | 2021-07-28 | 32.415 | 617,058 | +3,924 | 0.05% | 20,002,186 |
| 2021-07-09 | 2021-07-07 | 44.189 | 613,134 | +592,533 | 0.05% | 27,093,734 |
| 2021-05-31 | 2021-05-27 | 56.791 | 20,601 | +78 | 0.00% | 1,169,948 |
| 2021-05-24 | 2021-05-20 | 61.191 | 20,523 | -977 | 0.00% | 1,255,819 |
| 2021-05-20 | 2021-05-17 | 60.526 | 21,500 | -977 | 0.00% | 1,301,303 |
| 2021-03-19 | 2021-03-17 | 55.256 | 22,477 | -977 | 0.00% | 1,241,988 |
| 2021-03-18 | 2021-03-16 | 54.488 | 23,454 | +977 | 0.00% | 1,277,973 |
| 2021-03-10 | 2021-03-08 | 49.526 | 22,477 | +977 | 0.00% | 1,113,189 |
| 2021-03-08 | 2021-03-04 | 51.879 | 21,500 | -3,909 | 0.00% | 1,115,402 |
| 2021-03-04 | 2021-03-02 | 58.633 | 25,409 | +3,909 | 0.00% | 1,489,798 |
| 2021-02-26 | 2021-02-24 | 58.735 | 21,500 | +977 | 0.00% | 1,262,803 |
| 2021-02-10 | 2021-02-08 | 69.889 | 20,523 | -977 | 0.00% | 1,434,322 |
| 2021-01-29 | 2021-01-27 | 64.823 | 21,500 | +977 | 0.00% | 1,393,703 |
| 2021-01-28 | 2021-01-26 | 65.949 | 20,523 | +978 | 0.00% | 1,353,471 |
| 2021-01-22 | 2021-01-20 | 63.902 | 19,545 | -1,955 | 0.00% | 1,248,974 |
| 2021-01-13 | 2021-01-11 | 58.070 | 21,500 | -977 | 0.00% | 1,248,503 |
| 2021-01-05 | 2020-12-31 | 51.163 | 22,477 | -977 | 0.00% | 1,149,988 |
| 2020-12-15 | 2020-12-11 | 42.414 | 23,454 | -112,387 | 0.00% | 994,779 |
| 2020-12-07 | 2020-12-03 | 41.544 | 135,841 | -1,954 | 0.01% | 5,643,416 |
| 2020-12-04 | 2020-12-02 | 39.600 | 137,795 | -1,955 | 0.01% | 5,456,694 |
| 2020-12-01 | 2020-11-27 | 39.651 | 139,750 | +44,955 | 0.01% | 5,541,262 |
| 2020-11-30 | 2020-11-26 | 39.805 | 94,795 | -1,955 | 0.01% | 3,773,290 |
| 2020-11-27 | 2020-11-25 | 39.702 | 96,750 | +2,932 | 0.01% | 3,841,208 |
| 2020-11-26 | 2020-11-24 | 40.470 | 93,818 | +51,795 | 0.01% | 3,796,801 |
| 2020-11-24 | 2020-11-20 | 42.619 | 42,023 | -4,886 | 0.00% | 1,790,965 |
| 2020-11-23 | 2020-11-19 | 41.954 | 46,909 | -4,886 | 0.00% | 1,968,000 |
| 2020-11-12 | 2020-11-10 | 42.977 | 51,795 | +1,954 | 0.00% | 2,225,985 |
| 2020-11-10 | 2020-11-06 | 46.405 | 49,841 | -5,863 | 0.00% | 2,312,859 |
| 2020-10-27 | 2020-10-22 | 39.958 | 55,704 | -1,955 | 0.00% | 2,225,833 |
| 2020-10-23 | 2020-10-21 | 39.907 | 57,659 | -5,864 | 0.00% | 2,301,001 |
| 2020-09-21 | 2020-09-17 | 40.981 | 63,523 | +4,887 | 0.00% | 2,603,267 |
| 2020-09-17 | 2020-09-15 | 42.056 | 58,636 | +3,909 | 0.00% | 2,465,990 |
| 2020-09-16 | 2020-09-14 | 40.675 | 54,727 | +6,841 | 0.00% | 2,225,994 |
| 2020-09-10 | 2020-09-08 | 39.498 | 47,886 | -24,432 | 0.00% | 1,891,390 |
| 2020-09-09 | 2020-09-07 | 41.851 | 72,318 | -4,886 | 0.01% | 3,026,599 |
| 2020-09-08 | 2020-09-04 | 43.437 | 77,204 | +6,841 | 0.01% | 3,353,533 |
| 2020-09-03 | 2020-09-01 | 45.535 | 70,363 | -7,819 | 0.01% | 3,203,978 |
| 2020-09-02 | 2020-08-31 | 42.465 | 78,182 | +22,478 | 0.01% | 3,320,015 |
| 2020-08-31 | 2020-08-27 | 45.791 | 55,704 | -4,887 | 0.00% | 2,550,730 |
| 2020-08-28 | 2020-08-26 | 42.005 | 60,591 | +2,932 | 0.00% | 2,545,109 |
| 2020-08-27 | 2020-08-25 | 43.949 | 57,659 | +16,614 | 0.00% | 2,534,051 |
| 2020-08-24 | 2020-08-20 | 41.902 | 41,045 | +4,886 | 0.00% | 1,719,885 |
| 2020-08-21 | 2020-08-19 | 43.284 | 36,159 | -4,886 | 0.00% | 1,565,099 |
| 2020-08-12 | 2020-08-10 | 41.391 | 41,045 | +4,886 | 0.00% | 1,698,885 |
| 2020-08-10 | 2020-08-06 | 43.386 | 36,159 | +4,886 | 0.00% | 1,568,799 |
| 2020-08-05 | 2020-08-03 | 42.772 | 31,273 | +9,773 | 0.00% | 1,337,615 |
| 2020-07-20 | 2020-07-16 | 37.861 | 21,500 | -1,954 | 0.00% | 814,002 |
| 2020-07-14 | 2020-07-10 | 46.558 | 23,454 | +1,954 | 0.00% | 1,091,977 |
| 2020-07-13 | 2020-07-09 | 47.019 | 21,500 | +1,955 | 0.00% | 1,010,902 |
| 2020-06-02 | 2020-05-29 | 25.733 | 19,545 | +76 | 0.00% | 502,954 |
| 2020-05-29 | 2020-05-27 | 25.579 | 19,469 | -41,859 | 0.00% | 497,998 |
| 2020-05-28 | 2020-05-26 | 27.634 | 61,328 | +41,859 | 0.00% | 1,694,712 |
| 2020-05-26 | 2020-05-22 | 26.452 | 19,469 | -5,841 | 0.00% | 514,998 |
| 2020-05-25 | 2020-05-21 | 29.072 | 25,310 | +2,921 | 0.00% | 735,806 |
| 2020-05-19 | 2020-05-15 | 29.434 | 22,389 | +80 | 0.00% | 658,993 |
| 2020-04-08 | 2020-04-06 | 25.516 | 22,309 | -27,160 | 0.00% | 569,240 |
| 2020-04-07 | 2020-04-03 | 24.124 | 49,469 | -11,639 | 0.00% | 1,193,409 |
| 2020-04-01 | 2020-03-30 | 25.619 | 61,108 | -19,400 | 0.00% | 1,565,542 |
| 2020-03-27 | 2020-03-25 | 24.949 | 80,508 | -5,820 | 0.01% | 2,008,606 |
| 2020-03-24 | 2020-03-20 | 22.372 | 86,328 | -8,729 | 0.01% | 1,931,309 |
| 2020-03-12 | 2020-03-10 | 25.980 | 95,057 | +970 | 0.01% | 2,469,590 |
| 2020-03-05 | 2020-03-03 | 29.176 | 94,087 | -4,850 | 0.01% | 2,745,088 |
| 2020-02-27 | 2020-02-25 | 27.733 | 98,937 | -40,739 | 0.01% | 2,743,793 |
| 2020-02-26 | 2020-02-24 | 27.681 | 139,676 | -9,700 | 0.01% | 3,866,396 |
| 2020-02-20 | 2020-02-18 | 28.557 | 149,376 | -3,880 | 0.01% | 4,265,804 |
| 2020-02-13 | 2020-02-11 | 27.630 | 153,256 | +3,880 | 0.01% | 4,234,407 |
| 2020-02-12 | 2020-02-10 | 29.176 | 149,376 | +15,520 | 0.01% | 4,358,204 |
| 2020-02-11 | 2020-02-07 | 29.898 | 133,856 | +9,699 | 0.01% | 4,001,991 |
| 2020-02-10 | 2020-02-06 | 27.217 | 124,157 | +9,700 | 0.01% | 3,379,212 |
| 2020-02-07 | 2020-02-05 | 26.650 | 114,457 | +2,910 | 0.01% | 3,050,305 |
| 2020-02-06 | 2020-02-04 | 27.733 | 111,547 | -2,910 | 0.01% | 3,093,502 |
| 2020-01-31 | 2020-01-29 | 25.207 | 114,457 | -970 | 0.01% | 2,885,104 |
| 2020-01-20 | 2020-01-16 | 26.083 | 115,427 | -3,880 | 0.01% | 3,010,705 |
| 2020-01-17 | 2020-01-15 | 24.846 | 119,307 | -4,850 | 0.01% | 2,964,308 |
| 2020-01-15 | 2020-01-13 | 22.114 | 124,157 | -4,849 | 0.01% | 2,745,610 |
| 2020-01-13 | 2020-01-09 | 20.980 | 129,006 | -4,850 | 0.01% | 2,706,541 |
| 2020-01-08 | 2020-01-06 | 20.186 | 133,856 | +4,850 | 0.01% | 2,702,034 |
| 2020-01-03 | 2019-12-31 | 20.825 | 129,006 | -21,340 | 0.01% | 2,686,591 |
| 2020-01-02 | 2019-12-27 | 20.475 | 150,346 | -4,850 | 0.01% | 3,078,303 |
| 2019-12-30 | 2019-12-24 | 19.794 | 155,196 | -4,850 | 0.01% | 3,072,006 |
| 2019-12-23 | 2019-12-19 | 18.619 | 160,046 | -137,736 | 0.01% | 2,979,908 |
| 2019-12-20 | 2019-12-18 | 19.217 | 297,782 | +4,850 | 0.02% | 5,722,485 |
| 2019-12-11 | 2019-12-09 | 19.382 | 292,932 | +137,736 | 0.02% | 5,677,602 |
| 2019-12-10 | 2019-12-06 | 18.743 | 155,196 | -4,850 | 0.01% | 2,908,806 |
| 2019-11-27 | 2019-11-25 | 18.207 | 160,046 | +2,910 | 0.01% | 2,913,908 |
| 2019-11-25 | 2019-11-21 | 18.805 | 157,136 | -15,519 | 0.01% | 2,954,887 |
| 2019-11-19 | 2019-11-15 | 19.547 | 172,655 | +8,730 | 0.01% | 3,374,876 |
| 2019-11-18 | 2019-11-14 | 20.578 | 163,925 | -8,730 | 0.01% | 3,373,231 |
| 2019-11-13 | 2019-11-11 | 19.753 | 172,655 | +4,850 | 0.01% | 3,410,476 |
| 2019-11-11 | 2019-11-07 | 20.330 | 167,805 | +18,429 | 0.01% | 3,411,553 |
| 2019-11-06 | 2019-11-04 | 20.671 | 149,376 | -4,850 | 0.01% | 3,087,703 |
| 2019-11-05 | 2019-11-01 | 19.485 | 154,226 | -9,699 | 0.01% | 3,005,105 |
| 2019-10-31 | 2019-10-29 | 18.392 | 163,925 | +9,699 | 0.01% | 3,014,952 |
| 2019-10-30 | 2019-10-28 | 19.382 | 154,226 | +5,820 | 0.01% | 2,989,205 |
| 2019-10-29 | 2019-10-25 | 18.970 | 148,406 | +3,880 | 0.01% | 2,815,202 |
| 2019-10-28 | 2019-10-24 | 19.073 | 144,526 | -3,880 | 0.01% | 2,756,500 |
| 2019-10-25 | 2019-10-23 | 18.722 | 148,406 | +4,850 | 0.01% | 2,778,482 |
| 2019-10-21 | 2019-10-17 | 19.196 | 143,556 | +10,670 | 0.01% | 2,755,760 |
| 2019-10-16 | 2019-10-14 | 19.526 | 132,886 | -4,850 | 0.01% | 2,594,774 |
| 2019-10-15 | 2019-10-11 | 19.217 | 137,736 | -4,850 | 0.01% | 2,646,876 |
| 2019-10-08 | 2019-10-03 | 17.712 | 142,586 | -6,790 | 0.01% | 2,525,459 |
| 2019-10-03 | 2019-09-30 | 17.155 | 149,376 | +8,730 | 0.01% | 2,562,562 |
| 2019-09-24 | 2019-09-20 | 19.155 | 140,646 | +36,859 | 0.01% | 2,694,098 |
| 2019-09-20 | 2019-09-18 | 18.970 | 103,787 | -1,940 | 0.01% | 1,968,798 |
| 2019-09-18 | 2019-09-16 | 18.702 | 105,727 | -2,910 | 0.01% | 1,977,259 |
| 2019-09-10 | 2019-09-06 | 17.691 | 108,637 | -3,880 | 0.01% | 1,921,920 |
| 2019-09-05 | 2019-09-03 | 17.011 | 112,517 | -5,820 | 0.01% | 1,914,002 |
| 2019-08-27 | 2019-08-23 | 14.516 | 118,337 | +2,910 | 0.01% | 1,717,764 |
| 2019-07-24 | 2019-07-22 | 17.691 | 115,427 | -2,910 | 0.01% | 2,042,043 |
| 2019-07-10 | 2019-07-08 | 16.660 | 118,337 | +2,910 | 0.01% | 1,971,525 |
| 2019-07-05 | 2019-07-03 | 17.836 | 115,427 | +1,940 | 0.01% | 2,058,704 |
| 2019-07-04 | 2019-07-02 | 18.413 | 113,487 | -1,940 | 0.01% | 2,089,623 |
| 2019-07-03 | 2019-06-28 | 17.423 | 115,427 | +4,850 | 0.01% | 2,011,103 |
| 2019-07-02 | 2019-06-27 | 18.330 | 110,577 | +9,700 | 0.01% | 2,026,921 |
| 2019-06-26 | 2019-06-24 | 18.660 | 100,877 | -970 | 0.01% | 1,882,396 |
| 2019-06-25 | 2019-06-21 | 18.042 | 101,847 | +970 | 0.01% | 1,837,497 |
| 2019-06-24 | 2019-06-20 | 18.495 | 100,877 | -3,880 | 0.01% | 1,865,756 |
| 2019-06-18 | 2019-06-14 | 17.897 | 104,757 | +1,940 | 0.01% | 1,874,878 |
| 2019-06-17 | 2019-06-13 | 18.702 | 102,817 | +1,940 | 0.01% | 1,922,837 |
| 2019-06-11 | 2019-06-06 | 20.186 | 100,877 | +1,940 | 0.01% | 2,036,316 |
| 2019-06-06 | 2019-06-04 | 20.671 | 98,937 | -40,739 | 0.01% | 2,045,095 |
| 2019-06-05 | 2019-06-03 | 21.547 | 139,676 | +40,739 | 0.01% | 3,009,597 |
| 2019-06-03 | 2019-05-30 | 21.083 | 98,937 | -1,940 | 0.01% | 2,085,895 |
| 2019-05-30 | 2019-05-28 | 20.166 | 100,877 | -3,880 | 0.01% | 2,034,236 |
| 2019-05-29 | 2019-05-27 | 18.681 | 104,757 | -1,940 | 0.01% | 1,956,958 |
| 2019-05-28 | 2019-05-24 | 18.330 | 106,697 | +3,880 | 0.01% | 1,955,799 |
| 2019-05-24 | 2019-05-22 | 19.382 | 102,817 | -1,940 | 0.01% | 1,992,797 |
| 2019-05-23 | 2019-05-21 | 18.516 | 104,757 | -1,940 | 0.01% | 1,939,678 |
| 2019-05-22 | 2019-05-20 | 17.959 | 106,697 | +2,910 | 0.01% | 1,916,199 |
| 2019-05-20 | 2019-05-16 | 19.135 | 103,787 | +2,910 | 0.01% | 1,985,918 |
| 2019-05-17 | 2019-05-15 | 19.939 | 100,877 | -5,820 | 0.01% | 2,011,356 |
| 2019-05-16 | 2019-05-14 | 18.743 | 106,697 | -2,910 | 0.01% | 1,999,799 |
| 2019-05-14 | 2019-05-09 | 18.248 | 109,607 | +2,910 | 0.01% | 2,000,101 |
| 2019-05-10 | 2019-05-08 | 18.887 | 106,697 | +2,910 | 0.01% | 2,015,199 |
| 2019-05-08 | 2019-05-06 | 19.506 | 103,787 | +2,910 | 0.01% | 2,024,438 |
| 2019-05-02 | 2019-04-29 | 20.671 | 100,877 | -5,820 | 0.01% | 2,085,196 |
| 2019-04-29 | 2019-04-25 | 19.568 | 106,697 | +2,910 | 0.01% | 2,087,799 |
| 2019-03-01 | 2019-02-27 | 15.877 | 103,787 | +4,850 | 0.01% | 1,647,798 |
| 2019-02-20 | 2019-02-18 | 15.547 | 98,937 | +970 | 0.01% | 1,538,156 |
| 2019-02-19 | 2019-02-15 | 15.361 | 97,967 | +1,940 | 0.01% | 1,504,896 |
| 2019-01-30 | 2019-01-28 | 14.969 | 96,027 | +1,940 | 0.01% | 1,437,475 |
| 2019-01-18 | 2019-01-16 | 14.433 | 94,087 | +1,940 | 0.01% | 1,357,994 |
| 2019-01-02 | 2018-12-27 | 11.196 | 92,147 | +7,759 | 0.01% | 1,031,695 |
| 2018-12-28 | 2018-12-24 | 11.402 | 84,388 | +16,490 | 0.01% | 962,224 |
| 2018-12-27 | 2018-12-20 | 11.959 | 67,898 | +2,910 | 0.01% | 811,999 |
| 2018-12-20 | 2018-12-18 | 11.774 | 64,988 | +3,880 | 0.00% | 765,138 |
| 2018-12-19 | 2018-12-17 | 12.413 | 61,108 | +2,910 | 0.00% | 758,516 |
| 2018-12-18 | 2018-12-14 | 12.701 | 58,198 | +2,910 | 0.00% | 739,195 |
| 2018-12-14 | 2018-12-12 | 13.320 | 55,288 | -24,250 | 0.00% | 736,434 |
| 2018-12-13 | 2018-12-11 | 13.073 | 79,538 | +14,550 | 0.01% | 1,039,763 |
| 2018-12-12 | 2018-12-10 | 12.660 | 64,988 | +9,700 | 0.00% | 822,757 |
| 2018-12-11 | 2018-12-07 | 12.969 | 55,288 | -14,550 | 0.00% | 717,054 |
| 2018-12-10 | 2018-12-06 | 13.176 | 69,838 | +14,550 | 0.01% | 920,159 |
| 2018-12-03 | 2018-11-29 | 13.444 | 55,288 | -27,160 | 0.00% | 743,274 |
| 2018-11-30 | 2018-11-28 | 13.341 | 82,448 | -45,588 | 0.01% | 1,099,904 |
| 2018-11-29 | 2018-11-27 | 12.908 | 128,036 | +64,988 | 0.01% | 1,652,634 |
| 2018-11-28 | 2018-11-26 | 12.928 | 63,048 | +5,820 | 0.00% | 815,097 |
| 2018-11-26 | 2018-11-22 | 13.279 | 57,228 | -18,430 | 0.00% | 759,914 |
| 2018-11-23 | 2018-11-21 | 13.299 | 75,658 | +20,370 | 0.01% | 1,006,201 |
| 2018-11-16 | 2018-11-14 | 12.516 | 55,288 | -64,019 | 0.00% | 691,974 |
| 2018-11-14 | 2018-11-12 | 12.062 | 119,307 | +7,760 | 0.01% | 1,439,104 |
| 2018-11-13 | 2018-11-09 | 12.124 | 111,547 | +13,580 | 0.01% | 1,352,401 |
| 2018-11-12 | 2018-11-08 | 12.248 | 97,967 | +32,979 | 0.01% | 1,199,876 |
| 2018-11-09 | 2018-11-07 | 12.351 | 64,988 | -47,529 | 0.00% | 802,658 |
| 2018-11-08 | 2018-11-06 | 12.475 | 112,517 | +57,229 | 0.01% | 1,403,601 |
| 2018-11-07 | 2018-11-05 | 12.454 | 55,288 | +4,849 | 0.00% | 688,554 |
| 2018-11-06 | 2018-11-02 | 13.258 | 50,439 | -4,849 | 0.00% | 668,725 |
| 2018-11-05 | 2018-11-01 | 12.310 | 55,288 | -95,058 | 0.00% | 680,574 |
| 2018-11-02 | 2018-10-31 | 11.444 | 150,346 | -9,700 | 0.01% | 1,720,502 |
| 2018-10-31 | 2018-10-29 | 10.722 | 160,046 | +30,070 | 0.01% | 1,716,005 |
| 2018-10-30 | 2018-10-26 | 11.031 | 129,976 | -57,229 | 0.01% | 1,433,796 |
| 2018-10-29 | 2018-10-25 | 11.341 | 187,205 | +6,790 | 0.01% | 2,123,002 |
| 2018-10-26 | 2018-10-24 | 11.712 | 180,415 | +27,159 | 0.01% | 2,112,960 |
| 2018-10-25 | 2018-10-23 | 11.815 | 153,256 | +11,640 | 0.01% | 1,810,683 |
| 2018-10-24 | 2018-10-22 | 12.475 | 141,616 | +38,799 | 0.01% | 1,766,599 |
| 2018-10-23 | 2018-10-19 | 11.691 | 102,817 | +13,579 | 0.01% | 1,202,038 |
| 2018-10-22 | 2018-10-18 | 11.650 | 89,238 | +31,040 | 0.01% | 1,039,605 |
| 2018-10-16 | 2018-10-12 | 13.052 | 58,198 | -1,940 | 0.00% | 759,595 |
| 2018-10-15 | 2018-10-11 | 12.454 | 60,138 | +8,729 | 0.00% | 748,956 |
| 2018-10-12 | 2018-10-10 | 13.402 | 51,409 | +6,790 | 0.00% | 689,006 |
| 2018-10-10 | 2018-10-08 | 13.856 | 44,619 | +8,730 | 0.00% | 618,243 |
| 2018-10-03 | 2018-09-28 | 15.382 | 35,889 | -1,940 | 0.00% | 552,040 |
| 2018-09-21 | 2018-09-19 | 15.155 | 37,829 | -2,910 | 0.00% | 573,301 |
| 2018-09-17 | 2018-09-13 | 14.227 | 40,739 | +1,940 | 0.00% | 579,602 |
| 2018-09-13 | 2018-09-11 | 13.650 | 38,799 | -13,580 | 0.00% | 529,601 |
| 2018-09-11 | 2018-09-07 | 14.186 | 52,379 | +970 | 0.00% | 743,046 |
| 2018-09-10 | 2018-09-06 | 14.248 | 51,409 | +9,700 | 0.00% | 732,466 |
| 2018-09-07 | 2018-09-05 | 14.475 | 41,709 | +10,670 | 0.00% | 603,722 |
| 2018-08-31 | 2018-08-29 | 15.279 | 31,039 | -20,370 | 0.00% | 474,238 |
| 2018-08-28 | 2018-08-24 | 15.114 | 51,409 | +970 | 0.00% | 776,986 |
| 2018-08-27 | 2018-08-23 | 15.629 | 50,439 | +1,940 | 0.00% | 788,326 |
| 2018-08-23 | 2018-08-21 | 14.887 | 48,499 | +20,370 | 0.00% | 722,005 |
| 2018-08-20 | 2018-08-16 | 13.815 | 28,129 | +1,940 | 0.00% | 388,597 |
| 2018-08-16 | 2018-08-14 | 13.588 | 26,189 | -17,460 | 0.00% | 355,856 |
| 2018-08-14 | 2018-08-10 | 17.464 | 43,649 | -1,940 | 0.00% | 762,304 |
| 2018-08-07 | 2018-08-03 | 16.186 | 45,589 | +9,700 | 0.00% | 737,904 |
| 2018-08-02 | 2018-07-31 | 19.588 | 35,889 | -17,460 | 0.00% | 703,000 |
| 2018-07-24 | 2018-07-20 | 21.547 | 53,349 | +3,880 | 0.00% | 1,149,510 |
| 2018-07-23 | 2018-07-19 | 21.547 | 49,469 | +3,880 | 0.00% | 1,065,908 |
| 2018-07-16 | 2018-07-12 | 22.372 | 45,589 | -7,760 | 0.00% | 1,019,906 |
| 2018-07-13 | 2018-07-11 | 21.392 | 53,349 | -1,939 | 0.00% | 1,141,260 |
| 2018-07-12 | 2018-07-10 | 21.805 | 55,288 | +1,939 | 0.00% | 1,205,540 |
| 2018-07-10 | 2018-07-06 | 21.341 | 53,349 | +7,760 | 0.00% | 1,138,510 |
| 2018-07-04 | 2018-06-29 | 24.537 | 45,589 | -6,790 | 0.00% | 1,118,606 |
| 2018-07-03 | 2018-06-28 | 22.526 | 52,379 | +7,760 | 0.00% | 1,179,910 |
| 2018-06-27 | 2018-06-25 | 25.001 | 44,619 | -17,459 | 0.00% | 1,115,506 |
| 2018-06-21 | 2018-06-19 | 24.898 | 62,078 | -9,700 | 0.00% | 1,545,593 |
| 2018-05-28 | 2018-05-24 | 24.602 | 71,778 | +341 | 0.01% | 1,765,891 |
| 2018-05-25 | 2018-05-23 | 23.929 | 71,437 | -2,896 | 0.01% | 1,709,401 |
| 2018-05-21 | 2018-05-17 | 24.291 | 74,333 | -14,481 | 0.01% | 1,805,649 |
| 2018-05-18 | 2018-05-16 | 24.809 | 88,814 | +16,412 | 0.01% | 2,203,412 |
| 2018-05-10 | 2018-05-08 | 25.638 | 72,402 | +965 | 0.01% | 1,856,242 |
| 2018-05-04 | 2018-05-02 | 24.499 | 71,437 | -38,615 | 0.01% | 1,750,101 |
| 2018-04-06 | 2018-04-03 | 25.793 | 110,052 | -6,757 | 0.01% | 2,838,612 |
| 2018-04-03 | 2018-03-28 | 25.897 | 116,809 | +2,896 | 0.01% | 3,024,998 |
| 2018-03-29 | 2018-03-27 | 27.762 | 113,913 | -9,654 | 0.01% | 3,162,401 |
| 2018-03-28 | 2018-03-26 | 27.140 | 123,567 | +9,654 | 0.01% | 3,353,610 |
| 2018-03-27 | 2018-03-23 | 27.192 | 113,913 | +4,827 | 0.01% | 3,097,501 |
| 2018-03-22 | 2018-03-20 | 30.351 | 109,086 | +3,861 | 0.01% | 3,310,895 |
| 2018-03-15 | 2018-03-13 | 29.367 | 105,225 | -23,168 | 0.01% | 3,090,159 |
| 2018-03-09 | 2018-03-07 | 28.538 | 128,393 | +9,653 | 0.01% | 3,664,138 |
| 2018-03-08 | 2018-03-06 | 28.435 | 118,740 | -5,792 | 0.01% | 3,376,356 |
| 2018-03-07 | 2018-03-05 | 27.762 | 124,532 | +15,446 | 0.01% | 3,457,201 |
| 2018-03-06 | 2018-03-02 | 28.538 | 109,086 | -1,931 | 0.01% | 3,113,146 |
| 2018-02-23 | 2018-02-21 | 27.036 | 111,017 | -5,792 | 0.01% | 3,001,503 |
| 2018-02-22 | 2018-02-20 | 26.622 | 116,809 | -7,723 | 0.01% | 3,109,698 |
| 2018-02-20 | 2018-02-13 | 25.016 | 124,532 | +36,684 | 0.01% | 3,115,350 |
| 2018-02-08 | 2018-02-06 | 25.120 | 87,848 | -2,896 | 0.01% | 2,206,746 |
| 2018-01-31 | 2018-01-29 | 28.642 | 90,744 | -93,641 | 0.01% | 2,599,093 |
| 2018-01-29 | 2018-01-25 | 28.797 | 184,385 | -7,722 | 0.01% | 5,309,813 |
| 2018-01-26 | 2018-01-24 | 28.642 | 192,107 | -48,269 | 0.02% | 5,502,336 |
| 2018-01-25 | 2018-01-23 | 29.523 | 240,376 | +4,827 | 0.02% | 7,096,509 |
| 2018-01-24 | 2018-01-22 | 29.315 | 235,549 | +33,788 | 0.02% | 6,905,204 |
| 2018-01-23 | 2018-01-19 | 29.005 | 201,761 | +2,896 | 0.02% | 5,851,997 |
| 2018-01-18 | 2018-01-16 | 27.969 | 198,865 | +8,688 | 0.02% | 5,561,999 |
| 2018-01-17 | 2018-01-15 | 26.726 | 190,177 | -63,714 | 0.02% | 5,082,607 |
| 2018-01-16 | 2018-01-12 | 28.021 | 253,891 | -1,931 | 0.02% | 7,114,156 |
| 2018-01-15 | 2018-01-11 | 29.367 | 255,822 | -40,545 | 0.02% | 7,512,764 |
| 2018-01-10 | 2018-01-08 | 29.005 | 296,367 | -965 | 0.02% | 8,596,006 |
| 2018-01-09 | 2018-01-05 | 28.331 | 297,332 | +34,753 | 0.02% | 8,423,795 |
| 2018-01-08 | 2018-01-04 | 28.487 | 262,579 | -23,169 | 0.02% | 7,479,998 |
| 2018-01-03 | 2017-12-29 | 26.933 | 285,748 | +28,961 | 0.02% | 7,696,005 |
| 2017-12-15 | 2017-12-13 | 23.307 | 256,787 | +1,931 | 0.02% | 5,985,003 |
| 2017-12-14 | 2017-12-12 | 23.255 | 254,856 | +9,653 | 0.02% | 5,926,797 |
| 2017-12-13 | 2017-12-11 | 23.411 | 245,203 | -11,584 | 0.02% | 5,740,412 |
| 2017-12-12 | 2017-12-08 | 22.893 | 256,787 | +144,805 | 0.02% | 5,878,603 |
| 2017-12-07 | 2017-12-05 | 22.841 | 111,982 | +1,930 | 0.01% | 2,557,794 |
| 2017-12-06 | 2017-12-04 | 23.618 | 110,052 | +17,377 | 0.01% | 2,599,211 |
| 2017-12-05 | 2017-12-01 | 23.204 | 92,675 | +17,377 | 0.01% | 2,150,401 |
| 2017-12-01 | 2017-11-29 | 23.929 | 75,298 | +1,930 | 0.01% | 1,801,790 |
| 2017-11-24 | 2017-11-22 | 24.499 | 73,368 | -965 | 0.01% | 1,797,408 |
| 2017-11-20 | 2017-11-16 | 21.702 | 74,333 | -9,654 | 0.01% | 1,613,149 |
| 2017-11-15 | 2017-11-13 | 22.634 | 83,987 | +2,896 | 0.01% | 1,900,957 |
| 2017-11-06 | 2017-11-02 | 20.821 | 81,091 | -965 | 0.01% | 1,688,408 |
| 2017-11-03 | 2017-11-01 | 21.132 | 82,056 | +965 | 0.01% | 1,734,001 |
| 2017-10-31 | 2017-10-27 | 20.055 | 81,091 | +3,862 | 0.01% | 1,626,248 |
| 2017-10-27 | 2017-10-25 | 20.635 | 77,229 | -965 | 0.01% | 1,593,597 |
| 2017-10-26 | 2017-10-24 | 20.614 | 78,194 | -9,654 | 0.01% | 1,611,890 |
| 2017-10-24 | 2017-10-20 | 20.510 | 87,848 | +965 | 0.01% | 1,801,797 |
| 2017-10-20 | 2017-10-18 | 20.428 | 86,883 | -965 | 0.01% | 1,774,805 |
| 2017-10-18 | 2017-10-16 | 19.723 | 87,848 | +8,688 | 0.01% | 1,732,637 |
| 2017-10-12 | 2017-10-10 | 20.117 | 79,160 | +966 | 0.01% | 1,592,443 |
| 2017-10-11 | 2017-10-09 | 19.205 | 78,194 | +3,861 | 0.01% | 1,501,730 |
| 2017-10-10 | 2017-10-06 | 19.288 | 74,333 | +1,931 | 0.01% | 1,433,739 |
| 2017-10-06 | 2017-10-03 | 19.288 | 72,402 | +1,930 | 0.01% | 1,396,494 |
| 2017-09-07 | 2017-09-05 | 19.143 | 70,472 | -965 | 0.01% | 1,349,048 |
| 2017-08-16 | 2017-08-14 | 20.873 | 71,437 | -3,861 | 0.01% | 1,491,101 |
| 2017-08-15 | 2017-08-11 | 20.925 | 75,298 | -9,654 | 0.01% | 1,575,591 |
| 2017-07-24 | 2017-07-20 | 22.634 | 84,952 | -965 | 0.01% | 1,922,799 |
| 2017-07-21 | 2017-07-19 | 22.582 | 85,917 | +1,930 | 0.01% | 1,940,191 |
| 2017-07-19 | 2017-07-17 | 21.132 | 83,987 | +966 | 0.01% | 1,774,807 |
| 2017-07-11 | 2017-07-07 | 19.951 | 83,021 | +1,930 | 0.01% | 1,656,354 |
| 2017-06-14 | 2017-06-12 | 21.494 | 81,091 | -965 | 0.01% | 1,743,009 |
| 2017-06-13 | 2017-06-09 | 22.168 | 82,056 | +965 | 0.01% | 1,819,001 |
| 2017-06-09 | 2017-06-07 | 21.805 | 81,091 | -4,826 | 0.01% | 1,768,209 |
| 2017-05-26 | 2017-05-24 | 22.427 | 85,917 | +397 | 0.01% | 1,926,861 |
| 2017-05-24 | 2017-05-22 | 22.999 | 85,520 | -95,128 | 0.01% | 1,966,908 |
| 2017-05-22 | 2017-05-18 | 22.219 | 180,648 | +95,128 | 0.01% | 4,013,795 |
| 2017-05-04 | 2017-04-28 | 23.103 | 85,520 | -2,882 | 0.01% | 1,975,808 |
| 2017-05-02 | 2017-04-27 | 23.208 | 88,402 | -104,738 | 0.01% | 2,051,592 |
| 2017-04-26 | 2017-04-24 | 22.791 | 193,140 | +104,738 | 0.02% | 4,401,903 |
| 2017-04-19 | 2017-04-13 | 21.178 | 88,402 | +2,882 | 0.01% | 1,872,193 |
| 2017-04-11 | 2017-04-07 | 21.542 | 85,520 | -3,843 | 0.01% | 1,842,308 |
| 2017-04-06 | 2017-04-03 | 22.271 | 89,363 | +1,922 | 0.01% | 1,990,195 |
| 2017-04-05 | 2017-03-31 | 22.271 | 87,441 | +4,804 | 0.01% | 1,947,390 |
| 2017-03-31 | 2017-03-29 | 22.011 | 82,637 | -41,318 | 0.01% | 1,818,901 |
| 2017-03-28 | 2017-03-24 | 21.699 | 123,955 | +41,318 | 0.01% | 2,689,640 |
| 2017-03-24 | 2017-03-22 | 21.699 | 82,637 | +2,883 | 0.01% | 1,793,101 |
| 2017-03-22 | 2017-03-20 | 19.877 | 79,754 | -17,296 | 0.01% | 1,585,294 |
| 2017-03-16 | 2017-03-14 | 18.920 | 97,050 | -24,023 | 0.01% | 1,836,173 |
| 2017-03-14 | 2017-03-10 | 17.817 | 121,073 | +4,805 | 0.01% | 2,157,124 |
| 2016-12-15 | 2016-12-13 | 16.734 | 116,268 | -2,883 | 0.01% | 1,945,675 |
| 2016-12-14 | 2016-12-12 | 16.443 | 119,151 | -961 | 0.01% | 1,959,201 |
| 2016-12-07 | 2016-12-05 | 17.692 | 120,112 | +961 | 0.01% | 2,125,002 |
| 2016-11-25 | 2016-11-23 | 18.129 | 119,151 | +3,844 | 0.01% | 2,160,081 |
| 2016-11-24 | 2016-11-22 | 17.900 | 115,307 | +19,218 | 0.01% | 2,063,993 |
| 2016-11-23 | 2016-11-21 | 18.483 | 96,089 | +960 | 0.01% | 1,775,991 |
| 2016-11-22 | 2016-11-18 | 17.671 | 95,129 | +5,766 | 0.01% | 1,681,027 |
| 2016-11-14 | 2016-11-10 | 18.108 | 89,363 | +7,687 | 0.01% | 1,618,196 |
| 2016-11-04 | 2016-11-02 | 18.087 | 81,676 | -24,022 | 0.01% | 1,477,299 |
| 2016-10-26 | 2016-10-24 | 18.191 | 105,698 | +24,022 | 0.01% | 1,922,792 |
| 2016-10-13 | 2016-10-11 | 19.773 | 81,676 | +19,218 | 0.01% | 1,614,999 |
| 2016-10-11 | 2016-10-06 | 19.981 | 62,458 | -1,922 | 0.00% | 1,247,997 |
| 2016-10-04 | 2016-09-30 | 19.086 | 64,380 | +1,922 | 0.01% | 1,228,781 |
| 2016-09-28 | 2016-09-26 | 18.816 | 62,458 | -19,218 | 0.00% | 1,175,197 |
| 2016-09-23 | 2016-09-21 | 19.877 | 81,676 | -19,218 | 0.01% | 1,623,499 |
| 2016-09-22 | 2016-09-20 | 18.462 | 100,894 | +19,218 | 0.01% | 1,862,701 |
| 2016-09-21 | 2016-09-19 | 18.191 | 81,676 | +9,609 | 0.01% | 1,485,799 |
| 2016-09-09 | 2016-09-07 | 17.276 | 72,067 | -130,682 | 0.01% | 1,244,998 |
| 2016-09-08 | 2016-09-06 | 17.359 | 202,749 | +140,291 | 0.02% | 3,519,483 |
| 2016-08-29 | 2016-08-25 | 16.027 | 62,458 | -13,453 | 0.00% | 1,000,997 |
| 2016-08-25 | 2016-08-23 | 16.630 | 75,911 | -1,921 | 0.01% | 1,262,425 |
| 2016-08-24 | 2016-08-22 | 16.651 | 77,832 | -4,805 | 0.01% | 1,295,992 |
| 2016-08-23 | 2016-08-19 | 15.590 | 82,637 | +4,805 | 0.01% | 1,288,281 |
| 2016-08-18 | 2016-08-16 | 15.590 | 77,832 | -28,827 | 0.01% | 1,213,372 |
| 2016-08-17 | 2016-08-15 | 15.902 | 106,659 | +28,827 | 0.01% | 1,696,075 |
| 2016-08-09 | 2016-08-05 | 14.882 | 77,832 | -1,922 | 0.01% | 1,158,293 |
| 2016-08-08 | 2016-08-04 | 14.861 | 79,754 | +3,843 | 0.01% | 1,185,236 |
| 2016-08-03 | 2016-07-29 | 13.737 | 75,911 | -9,609 | 0.01% | 1,042,804 |
| 2016-08-01 | 2016-07-28 | 13.862 | 85,520 | -28,826 | 0.01% | 1,185,485 |
| 2016-07-29 | 2016-07-27 | 13.904 | 114,346 | -3,844 | 0.01% | 1,589,833 |
| 2016-07-26 | 2016-07-22 | 13.841 | 118,190 | -5,765 | 0.01% | 1,635,899 |
| 2016-07-21 | 2016-07-19 | 14.070 | 123,955 | +9,609 | 0.01% | 1,744,074 |
| 2016-07-13 | 2016-07-11 | 13.342 | 114,346 | -4,805 | 0.01% | 1,525,573 |
| 2016-07-12 | 2016-07-08 | 13.571 | 119,151 | +4,805 | 0.01% | 1,616,960 |
| 2016-07-11 | 2016-07-07 | 13.487 | 114,346 | -4,805 | 0.01% | 1,542,233 |
| 2016-07-08 | 2016-07-06 | 13.571 | 119,151 | +4,805 | 0.01% | 1,616,960 |
| 2016-07-07 | 2016-07-05 | 13.654 | 114,346 | -9,609 | 0.01% | 1,561,273 |
| 2016-06-15 | 2016-06-13 | 15.028 | 123,955 | +38,435 | 0.01% | 1,862,753 |
| 2016-06-14 | 2016-06-10 | 15.798 | 85,520 | -21,139 | 0.01% | 1,351,026 |
| 2016-06-13 | 2016-06-08 | 16.443 | 106,659 | +12,491 | 0.01% | 1,753,794 |
| 2016-06-10 | 2016-06-07 | 16.630 | 94,168 | +1,922 | 0.01% | 1,566,045 |
| 2016-06-08 | 2016-06-06 | 16.672 | 92,246 | +6,726 | 0.01% | 1,537,921 |
| 2016-06-02 | 2016-05-31 | 15.444 | 85,520 | -19,218 | 0.01% | 1,320,765 |
| 2016-05-31 | 2016-05-27 | 15.048 | 104,738 | -14,413 | 0.01% | 1,576,147 |
| 2016-05-25 | 2016-05-23 | 15.300 | 119,151 | +826 | 0.01% | 1,823,043 |
| 2016-05-24 | 2016-05-20 | 14.986 | 118,325 | +33,398 | 0.01% | 1,773,205 |
| 2016-05-10 | 2016-05-06 | 18.004 | 84,927 | +1,909 | 0.01% | 1,529,027 |
| 2016-04-28 | 2016-04-26 | 19.366 | 83,018 | +954 | 0.01% | 1,607,758 |
| 2016-03-23 | 2016-03-21 | 18.968 | 82,064 | +2,863 | 0.01% | 1,556,602 |
| 2016-03-15 | 2016-03-11 | 16.537 | 79,201 | +2,862 | 0.01% | 1,309,737 |
| 2016-03-07 | 2016-03-03 | 16.411 | 76,339 | +955 | 0.01% | 1,252,808 |
| 2016-03-04 | 2016-03-02 | 16.495 | 75,384 | +1,908 | 0.01% | 1,243,456 |
| 2016-03-03 | 2016-03-01 | 16.202 | 73,476 | +4,771 | 0.01% | 1,190,423 |
| 2016-02-18 | 2016-02-16 | 16.474 | 68,705 | +955 | 0.01% | 1,131,846 |
| 2015-12-21 | 2015-12-17 | 20.247 | 67,750 | +9,542 | 0.01% | 1,371,711 |
| 2015-12-08 | 2015-12-04 | 20.603 | 58,208 | -4,771 | 0.00% | 1,199,258 |
| 2015-11-18 | 2015-11-16 | 18.675 | 62,979 | -8,588 | 0.01% | 1,176,115 |
| 2015-11-16 | 2015-11-12 | 19.429 | 71,567 | +8,588 | 0.01% | 1,390,493 |
| 2015-11-12 | 2015-11-10 | 19.408 | 62,979 | -1,909 | 0.01% | 1,222,315 |
| 2015-11-02 | 2015-10-29 | 18.570 | 64,888 | +1,909 | 0.01% | 1,204,965 |
| 2015-10-22 | 2015-10-19 | 19.115 | 62,979 | -12,405 | 0.01% | 1,203,835 |
| 2015-10-20 | 2015-10-16 | 19.387 | 75,384 | -9,543 | 0.01% | 1,461,495 |
| 2015-10-19 | 2015-10-15 | 18.130 | 84,927 | +9,543 | 0.01% | 1,539,708 |
| 2015-10-15 | 2015-10-13 | 18.193 | 75,384 | -3,817 | 0.01% | 1,371,435 |
| 2015-10-13 | 2015-10-09 | 17.543 | 79,201 | +3,817 | 0.01% | 1,389,417 |
| 2015-10-12 | 2015-10-08 | 17.711 | 75,384 | -11,451 | 0.01% | 1,335,095 |
| 2015-10-08 | 2015-10-06 | 16.705 | 86,835 | -1,909 | 0.01% | 1,450,539 |
| 2015-09-30 | 2015-09-25 | 16.830 | 88,744 | -19,084 | 0.01% | 1,493,588 |
| 2015-09-24 | 2015-09-22 | 17.585 | 107,828 | +20,993 | 0.01% | 1,896,138 |
| 2015-09-23 | 2015-09-21 | 18.088 | 86,835 | +21,947 | 0.01% | 1,570,659 |
| 2015-09-22 | 2015-09-18 | 17.836 | 64,888 | -25,764 | 0.01% | 1,157,365 |
| 2015-09-18 | 2015-09-16 | 17.040 | 90,652 | +5,725 | 0.01% | 1,544,700 |
| 2015-09-11 | 2015-09-09 | 16.851 | 84,927 | +21,948 | 0.01% | 1,431,127 |
| 2015-08-26 | 2015-08-24 | 15.112 | 62,979 | -69,659 | 0.01% | 951,716 |
| 2015-08-24 | 2015-08-20 | 17.312 | 132,638 | -7,634 | 0.01% | 2,296,277 |
| 2015-08-19 | 2015-08-17 | 20.331 | 140,272 | -1,908 | 0.01% | 2,851,800 |
| 2015-08-17 | 2015-08-13 | 20.729 | 142,180 | +1,908 | 0.01% | 2,947,210 |
| 2015-08-06 | 2015-08-04 | 20.792 | 140,272 | +954 | 0.01% | 2,916,480 |
| 2015-07-29 | 2015-07-27 | 21.064 | 139,318 | -954 | 0.01% | 2,934,605 |
| 2015-07-22 | 2015-07-20 | 23.841 | 140,272 | -9,542 | 0.01% | 3,344,250 |
| 2015-07-17 | 2015-07-15 | 21.850 | 149,814 | -145,998 | 0.01% | 3,273,443 |
| 2015-07-16 | 2015-07-14 | 23.632 | 295,812 | +150,769 | 0.02% | 6,990,507 |
| 2015-07-15 | 2015-07-13 | 24.051 | 145,043 | +9,542 | 0.01% | 3,488,396 |
| 2015-07-14 | 2015-07-10 | 22.584 | 135,501 | -9,542 | 0.01% | 3,060,104 |
| 2015-07-13 | 2015-07-09 | 23.055 | 145,043 | +9,542 | 0.01% | 3,343,996 |
| 2015-07-09 | 2015-07-07 | 18.717 | 135,501 | -37,215 | 0.01% | 2,536,123 |
| 2015-07-08 | 2015-07-06 | 21.274 | 172,716 | -158,402 | 0.01% | 3,674,303 |
| 2015-07-06 | 2015-07-02 | 26.304 | 331,118 | -3,817 | 0.03% | 8,709,693 |
| 2015-07-03 | 2015-06-30 | 27.404 | 334,935 | +7,634 | 0.03% | 9,178,645 |
| 2015-06-24 | 2015-06-22 | 29.657 | 327,301 | -2,863 | 0.03% | 9,706,890 |
| 2015-06-09 | 2015-06-05 | 29.186 | 330,164 | +2,863 | 0.03% | 9,636,099 |
| 2015-06-08 | 2015-06-04 | 29.657 | 327,301 | +26,718 | 0.03% | 9,706,890 |
| 2015-06-03 | 2015-06-01 | 32.696 | 300,583 | +28,627 | 0.03% | 9,828,005 |
| 2015-06-02 | 2015-05-29 | 32.592 | 271,956 | -17,176 | 0.02% | 8,863,503 |
| 2015-05-28 | 2015-05-26 | 33.063 | 289,132 | +28,627 | 0.03% | 9,559,647 |
| 2015-05-22 | 2015-05-20 | 34.725 | 260,505 | +39,082 | 0.02% | 9,046,151 |
| 2015-05-21 | 2015-05-19 | 34.357 | 221,423 | +15,205 | 0.02% | 7,607,462 |
| 2015-05-20 | 2015-05-18 | 34.778 | 206,218 | +23,758 | 0.02% | 7,171,861 |
| 2015-05-19 | 2015-05-15 | 31.989 | 182,460 | +1,901 | 0.02% | 5,836,804 |
| 2015-05-18 | 2015-05-14 | 32.305 | 180,559 | +30,410 | 0.02% | 5,832,992 |
| 2015-05-15 | 2015-05-13 | 32.305 | 150,149 | -19,957 | 0.01% | 4,850,591 |
| 2015-05-13 | 2015-05-11 | 30.411 | 170,106 | -6,652 | 0.01% | 5,173,105 |
| 2015-05-12 | 2015-05-08 | 28.675 | 176,758 | +950 | 0.02% | 5,068,500 |
| 2015-05-11 | 2015-05-07 | 27.886 | 175,808 | -85,528 | 0.02% | 4,902,509 |
| 2015-05-08 | 2015-05-06 | 28.938 | 261,336 | +9,503 | 0.02% | 7,562,507 |
| 2015-05-07 | 2015-05-05 | 30.779 | 251,833 | +4,752 | 0.02% | 7,751,261 |
| 2015-05-06 | 2015-05-04 | 31.463 | 247,081 | -4,752 | 0.02% | 7,773,997 |
| 2015-04-29 | 2015-04-27 | 30.727 | 251,833 | -1,900 | 0.02% | 7,738,011 |
| 2015-04-28 | 2015-04-24 | 30.043 | 253,733 | -1,901 | 0.02% | 7,622,842 |
| 2015-04-27 | 2015-04-23 | 30.253 | 255,634 | +7,603 | 0.02% | 7,733,753 |
| 2015-04-24 | 2015-04-22 | 30.516 | 248,031 | +68,422 | 0.02% | 7,568,988 |
| 2015-04-23 | 2015-04-21 | 30.148 | 179,609 | +950 | 0.02% | 5,414,852 |
| 2015-04-22 | 2015-04-20 | 28.727 | 178,659 | +1,901 | 0.02% | 5,132,411 |
| 2015-04-21 | 2015-04-17 | 29.727 | 176,758 | +8,553 | 0.02% | 5,254,500 |
| 2015-04-20 | 2015-04-16 | 31.358 | 168,205 | +12,354 | 0.01% | 5,274,594 |
| 2015-04-17 | 2015-04-15 | 31.516 | 155,851 | -4,752 | 0.01% | 4,911,795 |
| 2015-04-16 | 2015-04-14 | 31.569 | 160,603 | +19,007 | 0.01% | 5,070,009 |
| 2015-04-15 | 2015-04-13 | 33.936 | 141,596 | +4,751 | 0.01% | 4,805,234 |
| 2015-04-13 | 2015-04-09 | 32.621 | 136,845 | -25,658 | 0.01% | 4,464,003 |
| 2015-04-08 | 2015-04-01 | 24.203 | 162,503 | +28,509 | 0.01% | 3,932,992 |
| 2015-04-01 | 2015-03-30 | 24.150 | 133,994 | +95,031 | 0.01% | 3,235,951 |
| 2015-03-26 | 2015-03-24 | 21.677 | 38,963 | -3,801 | 0.00% | 844,605 |
| 2015-03-11 | 2015-03-09 | 18.710 | 42,764 | -3,801 | 0.00% | 800,099 |
| 2015-03-10 | 2015-03-06 | 18.520 | 46,565 | +3,801 | 0.00% | 862,395 |
| 2015-02-27 | 2015-02-25 | 19.699 | 42,764 | -950 | 0.00% | 842,399 |
| 2015-02-12 | 2015-02-10 | 19.383 | 43,714 | -4,752 | 0.00% | 847,313 |
| 2015-01-14 | 2015-01-12 | 16.816 | 48,466 | -9,503 | 0.00% | 814,982 |
| 2014-12-09 | 2014-12-05 | 18.520 | 57,969 | -47,516 | 0.01% | 1,073,600 |
| 2014-12-08 | 2014-12-04 | 18.920 | 105,485 | +47,516 | 0.01% | 1,995,787 |
| 2014-12-05 | 2014-12-03 | 19.257 | 57,969 | -23,758 | 0.01% | 1,116,300 |
| 2014-12-04 | 2014-12-02 | 18.773 | 81,727 | +23,758 | 0.01% | 1,534,243 |
| 2014-11-20 | 2014-11-18 | 19.446 | 57,969 | -13,304 | 0.01% | 1,127,280 |
| 2014-11-19 | 2014-11-17 | 20.099 | 71,273 | +950 | 0.01% | 1,432,492 |
| 2014-11-18 | 2014-11-14 | 20.646 | 70,323 | +8,553 | 0.01% | 1,451,878 |
| 2014-11-17 | 2014-11-13 | 20.141 | 61,770 | -19,007 | 0.01% | 1,244,095 |
| 2014-11-12 | 2014-11-10 | 19.320 | 80,777 | +18,056 | 0.01% | 1,560,610 |
| 2014-11-05 | 2014-11-03 | 18.920 | 62,721 | -19,006 | 0.01% | 1,186,688 |
| 2014-11-03 | 2014-10-30 | 18.478 | 81,727 | -4,751 | 0.01% | 1,510,163 |
| 2014-10-31 | 2014-10-29 | 18.373 | 86,478 | -29,460 | 0.01% | 1,588,853 |
| 2014-10-30 | 2014-10-28 | 17.889 | 115,938 | +2,851 | 0.01% | 2,073,999 |
| 2014-10-28 | 2014-10-24 | 17.889 | 113,087 | +54,168 | 0.01% | 2,022,998 |
| 2014-10-24 | 2014-10-22 | 20.057 | 58,919 | +4,751 | 0.01% | 1,181,713 |
| 2014-10-23 | 2014-10-21 | 19.046 | 54,168 | +1,901 | 0.00% | 1,031,704 |
| 2014-10-22 | 2014-10-20 | 19.067 | 52,267 | +4,751 | 0.00% | 996,597 |
| 2014-10-03 | 2014-09-29 | 19.678 | 47,516 | -950 | 0.00% | 935,008 |
| 2014-09-29 | 2014-09-25 | 20.541 | 48,466 | +2,851 | 0.00% | 995,522 |
| 2014-09-26 | 2014-09-24 | 20.919 | 45,615 | -2,851 | 0.00% | 954,241 |
| 2014-09-25 | 2014-09-23 | 21.098 | 48,466 | +12,354 | 0.00% | 1,022,552 |
| 2014-09-22 | 2014-09-18 | 21.361 | 36,112 | -9,503 | 0.00% | 771,403 |
| 2014-09-18 | 2014-09-16 | 21.414 | 45,615 | -114,988 | 0.00% | 976,801 |
| 2014-09-17 | 2014-09-15 | 21.888 | 160,603 | +12,354 | 0.01% | 3,515,206 |
| 2014-09-10 | 2014-09-05 | 22.308 | 148,249 | +71,274 | 0.01% | 3,307,208 |
| 2014-08-27 | 2014-08-25 | 23.624 | 76,975 | -18,056 | 0.01% | 1,818,444 |
| 2014-08-25 | 2014-08-21 | 24.255 | 95,031 | +6,652 | 0.01% | 2,304,996 |
| 2014-08-22 | 2014-08-20 | 24.518 | 88,379 | -8,553 | 0.01% | 2,166,900 |
| 2014-08-21 | 2014-08-19 | 25.465 | 96,932 | -9,503 | 0.01% | 2,468,405 |
| 2014-08-18 | 2014-08-14 | 25.044 | 106,435 | +4,752 | 0.01% | 2,665,602 |
| 2014-08-14 | 2014-08-12 | 25.413 | 101,683 | +33,261 | 0.01% | 2,584,041 |
| 2014-08-12 | 2014-08-08 | 25.255 | 68,422 | -20,907 | 0.01% | 1,727,989 |
| 2014-08-07 | 2014-08-05 | 24.781 | 89,329 | +4,751 | 0.01% | 2,213,692 |
| 2014-08-05 | 2014-08-01 | 24.360 | 84,578 | -950 | 0.01% | 2,060,356 |
| 2014-08-04 | 2014-07-31 | 24.466 | 85,528 | +15,205 | 0.01% | 2,092,498 |
| 2014-07-31 | 2014-07-29 | 25.728 | 70,323 | -5,702 | 0.01% | 1,809,298 |
| 2014-07-28 | 2014-07-24 | 24.623 | 76,025 | +950 | 0.01% | 1,872,001 |
| 2014-07-25 | 2014-07-23 | 24.781 | 75,075 | -950 | 0.01% | 1,860,459 |
| 2014-07-23 | 2014-07-21 | 24.413 | 76,025 | -46,565 | 0.01% | 1,856,001 |
| 2014-07-21 | 2014-07-17 | 24.571 | 122,590 | +27,559 | 0.01% | 3,012,144 |
| 2014-07-17 | 2014-07-15 | 24.834 | 95,031 | -28,510 | 0.01% | 2,359,995 |
| 2014-07-16 | 2014-07-14 | 24.308 | 123,541 | -161,553 | 0.01% | 3,003,011 |
| 2014-07-15 | 2014-07-11 | 24.308 | 285,094 | -1,900 | 0.03% | 6,930,011 |
| 2014-07-11 | 2014-07-09 | 24.360 | 286,994 | +77,925 | 0.03% | 6,991,296 |
| 2014-07-10 | 2014-07-08 | 24.676 | 209,069 | +131,143 | 0.02% | 5,159,010 |
| 2014-07-09 | 2014-07-07 | 24.729 | 77,926 | +3,802 | 0.01% | 1,927,011 |
| 2014-07-07 | 2014-07-03 | 25.518 | 74,124 | -19,007 | 0.01% | 1,891,492 |
| 2014-07-04 | 2014-07-02 | 25.202 | 93,131 | -304,099 | 0.01% | 2,347,111 |
| 2014-07-03 | 2014-06-30 | 24.571 | 397,230 | -32,311 | 0.04% | 9,760,291 |
| 2014-07-02 | 2014-06-27 | 24.360 | 429,541 | -97,882 | 0.04% | 10,463,801 |
| 2014-06-30 | 2014-06-26 | 24.623 | 527,423 | +2,851 | 0.05% | 12,986,998 |
| 2014-06-27 | 2014-06-25 | 23.782 | 524,572 | +94,081 | 0.05% | 12,475,197 |
| 2014-06-26 | 2014-06-24 | 24.045 | 430,491 | -1,901 | 0.04% | 10,351,044 |
| 2014-06-25 | 2014-06-23 | 23.834 | 432,392 | +115,938 | 0.04% | 10,305,753 |
| 2014-06-20 | 2014-06-18 | 25.150 | 316,454 | -85,528 | 0.03% | 7,958,704 |
| 2014-06-19 | 2014-06-17 | 24.255 | 401,982 | +950 | 0.04% | 9,750,152 |
| 2014-06-18 | 2014-06-16 | 24.676 | 401,032 | -85,528 | 0.04% | 9,895,910 |
| 2014-06-17 | 2014-06-13 | 24.992 | 486,560 | -41,813 | 0.04% | 12,160,008 |
| 2014-06-16 | 2014-06-12 | 25.255 | 528,373 | +1,900 | 0.05% | 13,343,990 |
| 2014-06-13 | 2014-06-11 | 24.360 | 526,473 | -950 | 0.05% | 12,825,106 |
| 2014-06-11 | 2014-06-09 | 23.729 | 527,423 | +98,832 | 0.05% | 12,515,248 |
| 2014-06-10 | 2014-06-06 | 23.887 | 428,591 | +24,708 | 0.04% | 10,237,708 |
| 2014-06-06 | 2014-06-04 | 24.045 | 403,883 | +71,274 | 0.04% | 9,711,261 |
| 2014-06-05 | 2014-06-03 | 24.097 | 332,609 | +9,503 | 0.03% | 8,014,996 |
| 2014-06-04 | 2014-05-30 | 24.676 | 323,106 | +19,957 | 0.03% | 7,972,999 |
| 2014-06-03 | 2014-05-29 | 24.277 | 303,149 | +153,000 | 0.03% | 7,359,520 |
| 2014-05-30 | 2014-05-28 | 27.450 | 150,149 | -18,122 | 0.01% | 4,121,644 |
| 2014-05-29 | 2014-05-27 | 28.244 | 168,271 | -74,682 | 0.02% | 4,752,599 |
| 2014-05-28 | 2014-05-26 | 28.350 | 242,953 | -186,233 | 0.02% | 6,887,596 |
| 2014-05-26 | 2014-05-22 | 26.974 | 429,186 | -37,813 | 0.04% | 11,577,009 |
| 2014-05-23 | 2014-05-21 | 25.652 | 466,999 | -3,782 | 0.04% | 11,979,490 |
| 2014-05-22 | 2014-05-20 | 24.912 | 470,781 | -4,726 | 0.04% | 11,727,906 |
| 2014-05-21 | 2014-05-19 | 23.960 | 475,507 | +9,453 | 0.04% | 11,392,938 |
| 2014-05-20 | 2014-05-16 | 24.224 | 466,054 | -3,781 | 0.04% | 11,289,699 |
| 2014-05-19 | 2014-05-15 | 24.964 | 469,835 | -113,442 | 0.04% | 11,729,189 |
| 2014-05-16 | 2014-05-14 | 23.536 | 583,277 | -1,890 | 0.05% | 13,728,260 |
| 2014-05-15 | 2014-05-13 | 24.012 | 585,167 | -7,563 | 0.05% | 14,051,294 |
| 2014-05-14 | 2014-05-12 | 24.810 | 592,730 | -46,322 | 0.05% | 14,705,894 |
| 2014-05-13 | 2014-05-09 | 23.326 | 639,052 | +4,311 | 0.06% | 14,906,564 |
| 2014-05-12 | 2014-05-08 | 24.121 | 634,741 | -3,772 | 0.06% | 15,310,755 |
| 2014-05-09 | 2014-05-07 | 24.651 | 638,513 | -10,375 | 0.06% | 15,740,240 |
| 2014-05-08 | 2014-05-05 | 26.666 | 648,888 | -943 | 0.06% | 17,303,199 |
| 2014-05-07 | 2014-05-02 | 25.818 | 649,831 | -64,134 | 0.06% | 16,777,145 |
| 2014-05-05 | 2014-04-30 | 25.288 | 713,965 | +11,317 | 0.06% | 18,054,438 |
| 2014-05-02 | 2014-04-29 | 27.620 | 702,648 | +9,432 | 0.06% | 19,407,259 |
| 2014-04-30 | 2014-04-28 | 27.461 | 693,216 | +67,907 | 0.06% | 19,036,496 |
| 2014-04-29 | 2014-04-25 | 29.476 | 625,309 | +9,431 | 0.06% | 18,431,392 |
| 2014-04-28 | 2014-04-24 | 29.794 | 615,878 | -20,749 | 0.06% | 18,349,307 |
| 2014-04-25 | 2014-04-23 | 30.165 | 636,627 | -184,858 | 0.06% | 19,203,747 |
| 2014-04-24 | 2014-04-22 | 29.476 | 821,485 | -1,886 | 0.07% | 24,213,808 |
| 2014-04-23 | 2014-04-17 | 28.786 | 823,371 | +2,829 | 0.07% | 23,701,949 |
| 2014-04-22 | 2014-04-16 | 28.627 | 820,542 | +10,375 | 0.07% | 23,490,012 |
| 2014-04-17 | 2014-04-15 | 28.733 | 810,167 | +40,556 | 0.07% | 23,278,902 |
| 2014-04-16 | 2014-04-14 | 29.900 | 769,611 | +1,886 | 0.07% | 23,011,188 |
| 2014-04-15 | 2014-04-11 | 30.695 | 767,725 | +334,819 | 0.07% | 23,565,297 |
| 2014-04-11 | 2014-04-09 | 31.013 | 432,906 | -216,925 | 0.04% | 13,425,737 |
| 2014-04-10 | 2014-04-08 | 29.900 | 649,831 | -2,830 | 0.06% | 19,429,794 |
| 2014-04-09 | 2014-04-07 | 29.794 | 652,661 | +507,416 | 0.06% | 19,445,210 |
| 2014-04-08 | 2014-04-04 | 31.755 | 145,245 | +31,124 | 0.01% | 4,612,291 |
| 2014-04-07 | 2014-04-03 | 33.240 | 114,121 | +2,829 | 0.01% | 3,793,340 |
| 2014-04-04 | 2014-04-02 | 33.664 | 111,292 | -16,977 | 0.01% | 3,746,505 |
| 2014-04-03 | 2014-04-01 | 34.247 | 128,269 | -27,351 | 0.01% | 4,392,815 |
| 2014-04-02 | 2014-03-31 | 32.391 | 155,620 | +10,375 | 0.01% | 5,040,751 |
| 2014-03-31 | 2014-03-27 | 30.642 | 145,245 | +29,237 | 0.01% | 4,450,591 |
| 2014-03-28 | 2014-03-26 | 32.763 | 116,008 | +6,602 | 0.01% | 3,800,713 |
| 2014-03-27 | 2014-03-25 | 32.444 | 109,406 | +60,362 | 0.01% | 3,549,615 |
| 2014-03-26 | 2014-03-24 | 33.929 | 49,044 | +25,465 | 0.00% | 1,664,005 |
| 2014-03-24 | 2014-03-20 | 34.035 | 23,579 | +2,830 | 0.00% | 802,507 |
| 2014-03-21 | 2014-03-19 | 32.550 | 20,749 | -1,887 | 0.00% | 675,389 |
| 2014-03-20 | 2014-03-18 | 29.953 | 22,636 | -17,920 | 0.00% | 678,011 |
| 2014-03-19 | 2014-03-17 | 28.893 | 40,556 | +8,489 | 0.00% | 1,171,764 |
| 2014-03-17 | 2014-03-13 | 30.377 | 32,067 | +8,488 | 0.00% | 974,096 |
| 2014-03-13 | 2014-03-11 | 32.073 | 23,579 | -9,431 | 0.00% | 756,257 |
| 2014-03-12 | 2014-03-10 | 31.278 | 33,010 | +8,488 | 0.00% | 1,032,491 |
| 2014-03-11 | 2014-03-07 | 30.748 | 24,522 | +1,886 | 0.00% | 754,002 |
| 2014-03-10 | 2014-03-06 | 31.119 | 22,636 | +1,887 | 0.00% | 704,412 |
| 2014-03-03 | 2014-02-27 | 28.733 | 20,749 | -8,489 | 0.00% | 596,191 |
| 2014-02-28 | 2014-02-26 | 27.090 | 29,238 | +8,489 | 0.00% | 792,058 |
| 2014-02-26 | 2014-02-24 | 27.620 | 20,749 | -9,432 | 0.00% | 573,091 |
| 2014-02-25 | 2014-02-21 | 27.938 | 30,181 | -9,431 | 0.00% | 843,204 |
| 2014-02-24 | 2014-02-20 | 27.461 | 39,612 | +18,863 | 0.00% | 1,087,790 |
| 2014-02-21 | 2014-02-19 | 28.415 | 20,749 | -943 | 0.00% | 589,591 |
| 2014-02-19 | 2014-02-17 | 27.461 | 21,692 | -37,727 | 0.00% | 595,687 |
| 2014-02-18 | 2014-02-14 | 25.765 | 59,419 | -8,488 | 0.01% | 1,530,912 |
| 2014-02-17 | 2014-02-13 | 25.553 | 67,907 | -18,863 | 0.01% | 1,735,203 |
| 2014-02-12 | 2014-02-10 | 25.924 | 86,770 | -9,431 | 0.01% | 2,249,402 |
| 2014-02-10 | 2014-02-06 | 25.022 | 96,201 | +56,589 | 0.01% | 2,407,189 |
| 2014-02-05 | 2014-01-30 | 26.984 | 39,612 | -28,295 | 0.00% | 1,068,890 |
| 2014-02-04 | 2014-01-28 | 26.242 | 67,907 | -18,863 | 0.01% | 1,782,003 |
| 2014-01-29 | 2014-01-27 | 24.916 | 86,770 | -29,238 | 0.01% | 2,162,002 |
| 2014-01-28 | 2014-01-24 | 24.757 | 116,008 | +85,827 | 0.01% | 2,872,060 |
| 2014-01-22 | 2014-01-20 | 26.878 | 30,181 | +9,432 | 0.00% | 811,204 |
| 2014-01-21 | 2014-01-17 | 27.355 | 20,749 | -943 | 0.00% | 567,591 |
| 2014-01-15 | 2014-01-13 | 28.044 | 21,692 | +943 | 0.00% | 608,337 |
| 2014-01-10 | 2014-01-08 | 26.825 | 20,749 | -18,863 | 0.00% | 556,591 |
| 2014-01-09 | 2014-01-07 | 25.606 | 39,612 | +18,863 | 0.00% | 1,014,291 |
| 2014-01-06 | 2014-01-02 | 25.341 | 20,749 | -18,863 | 0.00% | 525,792 |
| 2013-12-30 | 2013-12-24 | 22.001 | 39,612 | -18,863 | 0.00% | 871,492 |
| 2013-12-19 | 2013-12-17 | 21.842 | 58,475 | +18,863 | 0.01% | 1,277,192 |
| 2013-12-13 | 2013-12-11 | 22.054 | 39,612 | +18,863 | 0.00% | 873,592 |
| 2013-12-11 | 2013-12-09 | 22.584 | 20,749 | -18,863 | 0.00% | 468,593 |
| 2013-12-06 | 2013-12-04 | 21.524 | 39,612 | -18,863 | 0.00% | 852,592 |
| 2013-11-28 | 2013-11-26 | 19.785 | 58,475 | -37,726 | 0.01% | 1,156,913 |
| 2013-11-27 | 2013-11-25 | 20.166 | 96,201 | -75,453 | 0.01% | 1,940,031 |
| 2013-11-26 | 2013-11-22 | 19.467 | 171,654 | +9,432 | 0.02% | 3,341,529 |
| 2013-11-25 | 2013-11-21 | 19.721 | 162,222 | +56,589 | 0.01% | 3,199,200 |
| 2013-11-22 | 2013-11-20 | 20.251 | 105,633 | -37,726 | 0.01% | 2,139,201 |
| 2013-11-21 | 2013-11-19 | 19.636 | 143,359 | +18,863 | 0.01% | 2,815,040 |
| 2013-11-20 | 2013-11-18 | 20.336 | 124,496 | +35,840 | 0.01% | 2,531,761 |
| 2013-11-19 | 2013-11-15 | 20.421 | 88,656 | +46,214 | 0.01% | 1,810,436 |
| 2013-11-13 | 2013-11-11 | 20.591 | 42,442 | -66,020 | 0.00% | 873,904 |
| 2013-11-12 | 2013-11-08 | 19.149 | 108,462 | -944 | 0.01% | 2,076,892 |
| 2013-11-08 | 2013-11-06 | 20.103 | 109,406 | +944 | 0.01% | 2,199,369 |
| 2013-11-07 | 2013-11-05 | 19.976 | 108,462 | -5,659 | 0.01% | 2,166,592 |
| 2013-11-06 | 2013-11-04 | 19.912 | 114,121 | +50,930 | 0.01% | 2,272,374 |
| 2013-11-05 | 2013-11-01 | 20.697 | 63,191 | -15,091 | 0.01% | 1,307,837 |
| 2013-11-04 | 2013-10-31 | 20.421 | 78,282 | +23,579 | 0.01% | 1,598,589 |
| 2013-11-01 | 2013-10-30 | 20.548 | 54,703 | -5,659 | 0.00% | 1,124,045 |
| 2013-10-31 | 2013-10-29 | 20.039 | 60,362 | +33,011 | 0.01% | 1,209,606 |
| 2013-10-29 | 2013-10-25 | 23.273 | 27,351 | +2,829 | 0.00% | 636,541 |
| 2013-10-28 | 2013-10-24 | 22.849 | 24,522 | -3,773 | 0.00% | 560,302 |
| 2013-10-24 | 2013-10-22 | 23.591 | 28,295 | +13,205 | 0.00% | 667,511 |
| 2013-10-23 | 2013-10-21 | 24.280 | 15,090 | -1,887 | 0.00% | 366,390 |
| 2013-10-21 | 2013-10-17 | 22.372 | 16,977 | -11,318 | 0.00% | 379,806 |
| 2013-10-18 | 2013-10-16 | 22.266 | 28,295 | +3,773 | 0.00% | 630,010 |
| 2013-10-17 | 2013-10-15 | 21.789 | 24,522 | +2,830 | 0.00% | 534,301 |
| 2013-10-16 | 2013-10-11 | 21.948 | 21,692 | +16,033 | 0.00% | 476,089 |
| 2013-10-15 | 2013-10-10 | 22.054 | 5,659 | -1,886 | 0.00% | 124,802 |
| 2013-10-11 | 2013-10-09 | 21.683 | 7,545 | +1,886 | 0.00% | 163,595 |
| 2013-10-10 | 2013-10-08 | 22.054 | 5,659 | -1,886 | 0.00% | 124,802 |
| 2013-10-08 | 2013-10-04 | 21.736 | 7,545 | -943 | 0.00% | 163,995 |
| 2013-09-17 | 2013-09-13 | 20.548 | 8,488 | +1,886 | 0.00% | 174,413 |
| 2013-09-16 | 2013-09-12 | 20.569 | 6,602 | -1,886 | 0.00% | 135,799 |
| 2013-09-11 | 2013-09-09 | 20.060 | 8,488 | +1,886 | 0.00% | 170,273 |
| 2013-09-09 | 2013-09-05 | 19.255 | 6,602 | +1,886 | 0.00% | 127,119 |
| 2013-08-20 | 2013-08-16 | 15.671 | 4,716 | -943 | 0.00% | 73,904 |
| 2013-08-12 | 2013-08-08 | 16.053 | 5,659 | +1,886 | 0.00% | 90,841 |
| 2013-07-30 | 2013-07-26 | 14.695 | 3,773 | -1,886 | 0.00% | 55,446 |
| 2013-07-18 | 2013-07-16 | 14.441 | 5,659 | -94,315 | 0.00% | 81,721 |
| 2013-07-17 | 2013-07-15 | 14.568 | 99,974 | -141,473 | 0.01% | 1,456,440 |
| 2013-07-16 | 2013-07-12 | 13.656 | 241,447 | -113,178 | 0.02% | 3,297,284 |
| 2013-07-12 | 2013-07-10 | 12.957 | 354,625 | +235,788 | 0.03% | 4,594,722 |
| 2013-07-09 | 2013-07-05 | 12.851 | 118,837 | +18,863 | 0.01% | 1,527,119 |
| 2013-07-08 | 2013-07-04 | 13.147 | 99,974 | +66,021 | 0.01% | 1,314,400 |
| 2013-07-04 | 2013-07-02 | 14.335 | 33,953 | -66,021 | 0.00% | 486,714 |
| 2013-07-03 | 2013-06-28 | 13.593 | 99,974 | -94,315 | 0.01% | 1,358,920 |
| 2013-07-02 | 2013-06-27 | 12.957 | 194,289 | -47,158 | 0.02% | 2,517,318 |
| 2013-06-28 | 2013-06-26 | 13.402 | 241,447 | -28,294 | 0.02% | 3,235,844 |
| 2013-06-27 | 2013-06-25 | 12.172 | 269,741 | +75,452 | 0.02% | 3,283,277 |
| 2013-06-26 | 2013-06-24 | 11.599 | 194,289 | +22,635 | 0.02% | 2,253,638 |
| 2013-06-25 | 2013-06-21 | 13.359 | 171,654 | +18,863 | 0.02% | 2,293,206 |
| 2013-06-21 | 2013-06-19 | 13.678 | 152,791 | +56,590 | 0.01% | 2,089,807 |
| 2013-06-19 | 2013-06-17 | 13.635 | 96,201 | +94,315 | 0.01% | 1,311,714 |
| 2013-06-17 | 2013-06-13 | 14.059 | 1,886 | -4,716 | 0.00% | 26,516 |
| 2013-06-14 | 2013-06-11 | 14.547 | 6,602 | -28,295 | 0.00% | 96,039 |
| 2013-06-13 | 2013-06-10 | 14.950 | 34,897 | -66,020 | 0.00% | 521,706 |
| 2013-06-10 | 2013-06-06 | 14.399 | 100,917 | +75,452 | 0.01% | 1,453,057 |
| 2013-06-07 | 2013-06-05 | 14.250 | 25,465 | +18,863 | 0.00% | 362,879 |
| 2013-06-05 | 2013-06-03 | 13.550 | 6,602 | +4,716 | 0.00% | 89,459 |
| 2013-06-03 | 2013-05-30 | 13.444 | 1,886 | +1,886 | 0.00% | 25,356 |
| 2013-05-29 | 2013-05-27 | 12.448 | 0 | -47,158 | ||
| 2013-05-28 | 2013-05-24 | 10.710 | 47,158 | -141,472 | 0.00% | 505,066 |
| 2013-05-27 | 2013-05-23 | 9.842 | 188,630 | +188,630 | 0.02% | 1,856,439 |
| 2013-03-25 | 2013-03-21 | 7.494 | 0 | -309,678 | ||
| 2013-02-26 | 2013-02-22 | 7.076 | 309,678 | +309,678 | 0.03% | 2,191,197 |
| 2013-02-15 | 2013-02-08 | 7.376 | 0 | -139,915 | ||
| 2013-02-08 | 2013-02-06 | 7.172 | 139,915 | -305,947 | 0.01% | 1,003,501 |
| 2013-02-06 | 2013-02-04 | 7.397 | 445,862 | -1,394,486 | 0.04% | 3,298,198 |
| 2013-01-28 | 2013-01-24 | 7.783 | 1,840,348 | +149,243 | 0.17% | 14,323,982 |
| 2013-01-25 | 2013-01-23 | 7.665 | 1,691,105 | +185,620 | 0.15% | 12,962,949 |
| 2013-01-22 | 2013-01-18 | 7.204 | 1,505,485 | +522,349 | 0.14% | 10,846,083 |
| 2013-01-21 | 2013-01-17 | 7.247 | 983,136 | +2,799 | 0.09% | 7,125,043 |
| 2013-01-18 | 2013-01-16 | 7.333 | 980,337 | +351,653 | 0.09% | 7,188,838 |
| 2013-01-17 | 2013-01-15 | 7.258 | 628,684 | +628,684 | 0.06% | 4,562,977 |
| 2007-10-11 | 2007-10-09 | 6.537 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy